Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 56.3 and 58.06
| Daily Target 1 | 55.94 |
| Daily Target 2 | 56.65 |
| Daily Target 3 | 57.696666666667 |
| Daily Target 4 | 58.41 |
| Daily Target 5 | 59.46 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.37 (-2.56%) | 58.49 | 56.98 - 58.74 | 0.9654 times | Fri 23 January 2026 | 58.88 (0.02%) | 58.47 | 58.21 - 59.33 | 0.5358 times | Thu 22 January 2026 | 58.87 (-1.6%) | 60.29 | 58.51 - 61.58 | 0.5433 times | Wed 21 January 2026 | 59.83 (3.78%) | 56.75 | 56.66 - 60.01 | 1.3775 times | Tue 20 January 2026 | 57.65 (-2.82%) | 58.19 | 57.32 - 59.54 | 1.0043 times | Fri 16 January 2026 | 59.32 (-2.35%) | 60.73 | 59.23 - 60.79 | 0.6936 times | Thu 15 January 2026 | 60.75 (0.98%) | 60.00 | 59.87 - 61.75 | 1.3294 times | Wed 14 January 2026 | 60.16 (0.69%) | 59.71 | 59.01 - 60.40 | 0.8876 times | Tue 13 January 2026 | 59.75 (-0.28%) | 59.51 | 59.21 - 60.31 | 1.1845 times | Mon 12 January 2026 | 59.92 (4.01%) | 57.52 | 57.00 - 59.95 | 1.4786 times | Fri 09 January 2026 | 57.61 (1.09%) | 57.00 | 56.12 - 57.78 | 1.0232 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 56.3 and 58.06
| Weekly Target 1 | 55.94 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 57.696666666667 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 59.46 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.37 (-2.56%) | 58.49 | 56.98 - 58.74 | 0.2513 times | Fri 23 January 2026 | 58.88 (-0.74%) | 58.19 | 56.66 - 61.58 | 0.9011 times | Fri 16 January 2026 | 59.32 (2.97%) | 57.52 | 57.00 - 61.75 | 1.4512 times | Fri 09 January 2026 | 57.61 (9.09%) | 52.92 | 52.67 - 57.78 | 1.7448 times | Fri 02 January 2026 | 52.81 (0.49%) | 51.96 | 49.65 - 52.91 | 0.9127 times | Fri 26 December 2025 | 52.55 (1.02%) | 52.03 | 50.72 - 53.07 | 0.5734 times | Fri 19 December 2025 | 52.02 (4.33%) | 49.88 | 48.63 - 52.77 | 1.5906 times | Fri 12 December 2025 | 49.86 (6.13%) | 47.25 | 46.47 - 50.62 | 1.0871 times | Fri 05 December 2025 | 46.98 (-1.43%) | 47.13 | 46.58 - 48.89 | 0.8834 times | Fri 28 November 2025 | 47.66 (4.98%) | 45.61 | 44.82 - 47.96 | 0.6043 times | Fri 21 November 2025 | 45.40 (1.02%) | 45.25 | 43.07 - 45.58 | 1.2453 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 53.95 and 65.18
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 56.546666666667 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.37 (13.65%) | 50.62 | 50.52 - 61.75 | 0.7701 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8119 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6541 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3103 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.0757 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0039 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3187 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0165 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 0.9743 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.0645 times | Mon 31 March 2025 | 48.66 (-9.94%) | 54.19 | 44.40 - 55.14 | 1.0041 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 58.93 |
| 20 day DMA | 56.53 |
| 35 day DMA | 53.59 |
| 50 day DMA | 51.31 |
| 100 day DMA | 52.72 |
| 150 day DMA | 56.15 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.46 | 59 | 59.06 |
| 12 day EMA | 58 | 58.12 | 57.98 |
| 20 day EMA | 56.67 | 56.6 | 56.36 |
| 35 day EMA | 54.28 | 54.1 | 53.82 |
| 50 day EMA | 51.66 | 51.43 | 51.13 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 58.91 | 59.28 |
| 12 day SMA | 58.93 | 58.78 | 58.59 |
| 20 day SMA | 56.53 | 56.24 | 55.85 |
| 35 day SMA | 53.59 | 53.33 | 53.02 |
| 50 day SMA | 51.31 | 51.08 | 50.82 |
| 100 day SMA | 52.72 | 52.76 | 52.79 |
| 150 day SMA | 56.15 | 56.16 | 56.16 |
| 200 day SMA | 55.26 | 55.21 | 55.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.