CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory Strong Daily Stock price targets for CheesecakeFactory CAKE are 55.1 and 56.96 | Daily Target 1 | 53.58 | | Daily Target 2 | 54.76 | | Daily Target 3 | 55.443333333333 | | Daily Target 4 | 56.62 | | Daily Target 5 | 57.3 |
Daily price and volume Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
55.93 (1.38%) |
54.93 |
54.27 - 56.13 |
1.073 times |
Fri 30 May 2025 |
55.17 (-0.79%) |
55.42 |
54.43 - 55.81 |
1.0508 times |
Thu 29 May 2025 |
55.61 (0.87%) |
55.31 |
55.26 - 57.02 |
1.2409 times |
Wed 28 May 2025 |
55.13 (-0.52%) |
55.57 |
54.39 - 55.86 |
1.0699 times |
Tue 27 May 2025 |
55.42 (5.4%) |
53.49 |
53.15 - 56.09 |
1.4093 times |
Fri 23 May 2025 |
52.58 (0.44%) |
51.99 |
51.36 - 53.02 |
0.868 times |
Thu 22 May 2025 |
52.35 (-0.32%) |
52.51 |
51.60 - 52.58 |
0.672 times |
Wed 21 May 2025 |
52.52 (-2.09%) |
53.34 |
52.49 - 53.62 |
0.8562 times |
Tue 20 May 2025 |
53.64 (-1.65%) |
54.26 |
53.55 - 54.75 |
0.596 times |
Mon 19 May 2025 |
54.54 (-2.71%) |
55.09 |
54.27 - 55.64 |
1.1638 times |
Fri 16 May 2025 |
56.06 (1.87%) |
55.03 |
54.75 - 56.26 |
1.2593 times |
Weekly price and charts CheesecakeFactory Strong weekly Stock price targets for CheesecakeFactory CAKE are 55.1 and 56.96 | Weekly Target 1 | 53.58 | | Weekly Target 2 | 54.76 | | Weekly Target 3 | 55.443333333333 | | Weekly Target 4 | 56.62 | | Weekly Target 5 | 57.3 |
Weekly price and volumes for Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
55.93 (1.38%) |
54.93 |
54.27 - 56.13 |
0.3089 times |
Fri 30 May 2025 |
55.17 (4.93%) |
53.49 |
53.15 - 57.02 |
1.3736 times |
Fri 23 May 2025 |
52.58 (-6.21%) |
55.09 |
51.36 - 55.64 |
1.1966 times |
Fri 16 May 2025 |
56.06 (11.83%) |
52.21 |
51.45 - 56.26 |
1.6778 times |
Fri 09 May 2025 |
50.13 (-0.36%) |
49.90 |
48.57 - 51.02 |
1.3046 times |
Fri 02 May 2025 |
50.31 (0.32%) |
50.35 |
47.23 - 51.85 |
2.6356 times |
Fri 25 April 2025 |
50.15 (4.76%) |
47.30 |
47.02 - 51.22 |
1.0546 times |
Thu 17 April 2025 |
47.87 (2.26%) |
46.64 |
46.02 - 48.26 |
0.2277 times |
Wed 16 April 2025 |
46.81 (0%) |
46.64 |
46.02 - 47.74 |
0 times |
Wed 16 April 2025 |
46.81 (0%) |
46.64 |
46.02 - 47.74 |
0.2207 times |
Wed 16 April 2025 |
46.81 (1.58%) |
47.19 |
46.02 - 48.26 |
0.4536 times |
Monthly price and charts CheesecakeFactory Strong monthly Stock price targets for CheesecakeFactory CAKE are 55.1 and 56.96 | Monthly Target 1 | 53.58 | | Monthly Target 2 | 54.76 | | Monthly Target 3 | 55.443333333333 | | Monthly Target 4 | 56.62 | | Monthly Target 5 | 57.3 |
Monthly price and volumes Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
55.93 (1.38%) |
54.93 |
54.27 - 56.13 |
0.0517 times |
Fri 30 May 2025 |
55.17 (9.53%) |
49.85 |
47.78 - 57.02 |
1.1106 times |
Wed 30 April 2025 |
50.37 (3.51%) |
48.65 |
42.69 - 51.89 |
1.2134 times |
Mon 31 March 2025 |
48.66 (-9.94%) |
54.19 |
44.40 - 55.14 |
1.1445 times |
Fri 28 February 2025 |
54.03 (-3.78%) |
54.42 |
50.36 - 57.32 |
1.6439 times |
Fri 31 January 2025 |
56.15 (18.36%) |
47.96 |
47.20 - 56.55 |
1.2726 times |
Tue 31 December 2024 |
47.44 (-2.89%) |
50.35 |
46.84 - 51.80 |
0.6959 times |
Tue 26 November 2024 |
48.85 (5.69%) |
46.39 |
45.11 - 50.75 |
0.9419 times |
Thu 31 October 2024 |
46.22 (13.98%) |
40.73 |
38.40 - 49.75 |
1.1843 times |
Mon 30 September 2024 |
40.55 (3.15%) |
39.05 |
35.40 - 41.26 |
0.7412 times |
Fri 30 August 2024 |
39.31 (1.08%) |
38.75 |
33.50 - 41.34 |
0.9978 times |
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value | | 5 day DMA | 55.45 | | 12 day DMA | 54.5 | | 20 day DMA | 53.23 | | 35 day DMA | 51.32 | | 50 day DMA | 50.25 | | 100 day DMA | 50.86 | | 150 day DMA | 49.6 | | 200 day DMA | 46.92 | EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.22 | 54.86 | 54.7 | | 12 day EMA | 54.29 | 53.99 | 53.78 | | 20 day EMA | 53.38 | 53.11 | 52.89 | | 35 day EMA | 51.93 | 51.69 | 51.49 | | 50 day EMA | 50.49 | 50.27 | 50.07 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.45 | 54.78 | 54.22 | | 12 day SMA | 54.5 | 54.36 | 54.24 | | 20 day SMA | 53.23 | 52.95 | 52.6 | | 35 day SMA | 51.32 | 51.06 | 50.8 | | 50 day SMA | 50.25 | 50.1 | 49.93 | | 100 day SMA | 50.86 | 50.8 | 50.75 | | 150 day SMA | 49.6 | 49.51 | 49.41 | | 200 day SMA | 46.92 | 46.81 | 46.71 |
|
|
