CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory Strong Daily Stock price targets for CheesecakeFactory CAKE are 53.47 and 54.83 | Daily Target 1 | 53.16 | | Daily Target 2 | 53.78 | | Daily Target 3 | 54.52 | | Daily Target 4 | 55.14 | | Daily Target 5 | 55.88 |
Daily price and volume Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.40 (-0.49%) |
54.70 |
53.90 - 55.26 |
1.1162 times |
Tue 16 September 2025 |
54.67 (-2.9%) |
56.02 |
53.81 - 56.22 |
1.6116 times |
Mon 15 September 2025 |
56.30 (-0.41%) |
56.58 |
56.09 - 56.76 |
1.0678 times |
Fri 12 September 2025 |
56.53 (-2.89%) |
57.74 |
56.27 - 58.00 |
1.0769 times |
Thu 11 September 2025 |
58.21 (-0.75%) |
58.74 |
57.64 - 58.74 |
1.1067 times |
Wed 10 September 2025 |
58.65 (-0.78%) |
58.99 |
58.03 - 59.07 |
1.3014 times |
Tue 09 September 2025 |
59.11 (-1.66%) |
59.78 |
58.35 - 60.09 |
0.9049 times |
Mon 08 September 2025 |
60.11 (-0.86%) |
60.75 |
59.81 - 60.85 |
0.6038 times |
Fri 05 September 2025 |
60.63 (-0.74%) |
61.08 |
60.33 - 61.86 |
0.64 times |
Thu 04 September 2025 |
61.08 (-1%) |
61.97 |
60.70 - 62.14 |
0.5707 times |
Wed 03 September 2025 |
61.70 (1%) |
60.90 |
60.85 - 62.42 |
0.4587 times |
Weekly price and charts CheesecakeFactory Strong weekly Stock price targets for CheesecakeFactory CAKE are 52.63 and 55.58 | Weekly Target 1 | 52.04 | | Weekly Target 2 | 53.22 | | Weekly Target 3 | 54.99 | | Weekly Target 4 | 56.17 | | Weekly Target 5 | 57.94 |
Weekly price and volumes for Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.40 (-3.77%) |
56.58 |
53.81 - 56.76 |
0.9007 times |
Fri 12 September 2025 |
56.53 (-6.76%) |
60.75 |
56.27 - 60.85 |
1.185 times |
Fri 05 September 2025 |
60.63 (-1.35%) |
60.59 |
60.13 - 62.42 |
0.5657 times |
Fri 29 August 2025 |
61.46 (0%) |
62.03 |
61.34 - 62.28 |
0.136 times |
Fri 29 August 2025 |
61.46 (-1.99%) |
62.71 |
61.34 - 62.94 |
0.8792 times |
Fri 22 August 2025 |
62.71 (-0.44%) |
62.87 |
60.90 - 64.04 |
0.8913 times |
Fri 15 August 2025 |
62.99 (2.36%) |
61.65 |
60.89 - 64.87 |
1.0718 times |
Fri 08 August 2025 |
61.54 (-1.35%) |
63.01 |
60.69 - 63.50 |
1.0558 times |
Fri 01 August 2025 |
62.38 (-5.17%) |
65.94 |
61.28 - 67.63 |
1.9673 times |
Fri 25 July 2025 |
65.78 (4.95%) |
63.24 |
63.12 - 69.70 |
1.347 times |
Fri 18 July 2025 |
62.68 (-3.23%) |
65.04 |
60.51 - 65.16 |
1.0622 times |
Monthly price and charts CheesecakeFactory Strong monthly Stock price targets for CheesecakeFactory CAKE are 49.8 and 58.41 | Monthly Target 1 | 48.27 | | Monthly Target 2 | 51.33 | | Monthly Target 3 | 56.876666666667 | | Monthly Target 4 | 59.94 | | Monthly Target 5 | 65.49 |
Monthly price and volumes Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.40 (-11.49%) |
60.59 |
53.81 - 62.42 |
0.6009 times |
Fri 29 August 2025 |
61.46 (-3.83%) |
63.42 |
60.69 - 64.87 |
0.9879 times |
Thu 31 July 2025 |
63.91 (1.99%) |
62.48 |
60.51 - 69.70 |
1.2977 times |
Mon 30 June 2025 |
62.66 (13.58%) |
54.93 |
54.27 - 62.72 |
1.0003 times |
Fri 30 May 2025 |
55.17 (9.53%) |
49.85 |
47.78 - 57.02 |
0.9588 times |
Wed 30 April 2025 |
50.37 (3.51%) |
48.65 |
42.69 - 51.89 |
1.0475 times |
Mon 31 March 2025 |
48.66 (-9.94%) |
54.19 |
44.40 - 55.14 |
0.9881 times |
Fri 28 February 2025 |
54.03 (-3.78%) |
54.42 |
50.36 - 57.32 |
1.4193 times |
Fri 31 January 2025 |
56.15 (18.36%) |
47.96 |
47.20 - 56.55 |
1.0987 times |
Tue 31 December 2024 |
47.44 (-2.89%) |
50.35 |
46.84 - 51.80 |
0.6008 times |
Tue 26 November 2024 |
48.85 (5.69%) |
46.39 |
45.11 - 50.75 |
0.8131 times |
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value | | 5 day DMA | 56.02 | | 12 day DMA | 58.54 | | 20 day DMA | 59.89 | | 35 day DMA | 61.1 | | 50 day DMA | 62.08 | | 100 day DMA | 59.01 | | 150 day DMA | 55.84 | | 200 day DMA | 54.43 | EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.91 | 56.66 | 57.65 | | 12 day EMA | 57.85 | 58.48 | 59.17 | | 20 day EMA | 59.11 | 59.61 | 60.13 | | 35 day EMA | 60.52 | 60.88 | 61.25 | | 50 day EMA | 61.64 | 61.94 | 62.24 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.02 | 56.87 | 57.76 | | 12 day SMA | 58.54 | 59.13 | 59.69 | | 20 day SMA | 59.89 | 60.26 | 60.63 | | 35 day SMA | 61.1 | 61.35 | 61.67 | | 50 day SMA | 62.08 | 62.25 | 62.43 | | 100 day SMA | 59.01 | 58.97 | 58.92 | | 150 day SMA | 55.84 | 55.84 | 55.84 | | 200 day SMA | 54.43 | 54.39 | 54.36 |
|
|
