Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 94.6 and 97.07
| Daily Target 1 | 94.17 |
| Daily Target 2 | 95.02 |
| Daily Target 3 | 96.64 |
| Daily Target 4 | 97.49 |
| Daily Target 5 | 99.11 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 95.87 (-1.11%) | 97.89 | 95.79 - 98.26 | 0.742 times | Wed 16 September 2026 | 96.95 (0.23%) | 96.25 | 96.25 - 98.18 | 0.4837 times | Tue 15 September 2026 | 96.73 (-8.03%) | 104.98 | 95.62 - 104.98 | 1.7838 times | Mon 14 September 2026 | 105.17 (2.41%) | 103.30 | 103.17 - 105.80 | 0.8673 times | Fri 11 September 2026 | 102.70 (1.52%) | 101.55 | 99.54 - 103.31 | 0.9793 times | Thu 10 September 2026 | 101.16 (-2.36%) | 102.93 | 100.37 - 104.00 | 1.1888 times | Wed 09 September 2026 | 103.61 (-3.36%) | 105.92 | 103.30 - 106.74 | 1.1822 times | Tue 08 September 2026 | 107.21 (-0.34%) | 107.36 | 106.60 - 109.46 | 1.146 times | Fri 04 September 2026 | 107.58 (0.37%) | 106.80 | 106.80 - 109.88 | 0.9408 times | Thu 03 September 2026 | 107.18 (-1.28%) | 108.22 | 106.54 - 108.92 | 0.6861 times | Wed 02 September 2026 | 108.57 (0.19%) | 108.73 | 108.15 - 109.95 | 0.9826 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 90.66 and 100.84
| Weekly Target 1 | 88.92 |
| Weekly Target 2 | 92.39 |
| Weekly Target 3 | 99.096666666667 |
| Weekly Target 4 | 102.57 |
| Weekly Target 5 | 109.28 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 95.87 (-6.65%) | 103.30 | 95.62 - 105.80 | 0.6662 times | Fri 11 September 2026 | 102.70 (-4.54%) | 107.36 | 99.54 - 109.46 | 0.7727 times | Fri 04 September 2026 | 107.58 (-4.01%) | 111.87 | 106.37 - 113.80 | 0.9889 times | Fri 28 August 2026 | 112.07 (-1.11%) | 113.00 | 110.03 - 115.78 | 1.0558 times | Fri 21 August 2026 | 113.33 (-0.04%) | 110.73 | 102.42 - 113.64 | 1.1324 times | Fri 14 August 2026 | 113.38 (5.91%) | 106.95 | 106.16 - 118.46 | 1.4417 times | Fri 07 August 2026 | 107.05 (5.55%) | 102.32 | 101.51 - 107.95 | 1.0592 times | Fri 31 July 2026 | 101.42 (19.71%) | 86.10 | 85.26 - 103.33 | 1.6497 times | Fri 24 July 2026 | 84.72 (0%) | 83.33 | 82.92 - 85.40 | 0.2368 times | Fri 24 July 2026 | 84.72 (-1.22%) | 86.63 | 82.92 - 87.90 | 0.9966 times | Fri 17 July 2026 | 85.77 (3.64%) | 83.33 | 79.58 - 86.66 | 0.9164 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 88.58 and 102.91
| Monthly Target 1 | 86.15 |
| Monthly Target 2 | 91.01 |
| Monthly Target 3 | 100.48 |
| Monthly Target 4 | 105.34 |
| Monthly Target 5 | 114.81 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 95.87 (-12.44%) | 108.50 | 95.62 - 109.95 | 0.5903 times | Mon 31 August 2026 | 109.49 (7.96%) | 102.32 | 101.51 - 118.46 | 1.4363 times | Fri 31 July 2026 | 101.42 (27.51%) | 79.54 | 75.59 - 103.33 | 1.3761 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 0.9323 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.8085 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 0.9735 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9098 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2147 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9401 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8184 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6594 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 99.48 |
| 12 day DMA | 103.42 |
| 20 day DMA | 106.8 |
| 35 day DMA | 107.35 |
| 50 day DMA | 100.83 |
| 100 day DMA | 84.47 |
| 150 day DMA | 76.36 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.78 | 100.23 | 101.87 |
| 12 day EMA | 102.36 | 103.54 | 104.74 |
| 20 day EMA | 103.79 | 104.62 | 105.43 |
| 35 day EMA | 101.62 | 101.96 | 102.25 |
| 50 day EMA | 98.78 | 98.9 | 98.98 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.48 | 100.54 | 101.87 |
| 12 day SMA | 103.42 | 104.56 | 105.82 |
| 20 day SMA | 106.8 | 107.3 | 107.77 |
| 35 day SMA | 107.35 | 107.5 | 107.27 |
| 50 day SMA | 100.83 | 100.48 | 100.07 |
| 100 day SMA | 84.47 | 84.14 | 83.8 |
| 150 day SMA | 76.36 | 76.11 | 75.88 |
| 200 day SMA | 71.04 | 70.8 | 70.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.