Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 56.31 and 59.03
| Daily Target 1 | 54.18 |
| Daily Target 2 | 55.71 |
| Daily Target 3 | 56.896666666667 |
| Daily Target 4 | 58.43 |
| Daily Target 5 | 59.62 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 57.25 (-1.43%) | 55.96 | 55.36 - 58.08 | 0.8622 times | Tue 17 March 2026 | 58.08 (-1.91%) | 59.91 | 57.85 - 60.01 | 1.1575 times | Mon 16 March 2026 | 59.21 (2.85%) | 57.88 | 57.82 - 59.59 | 1.0811 times | Fri 13 March 2026 | 57.57 (1.71%) | 57.54 | 56.98 - 58.94 | 0.9473 times | Thu 12 March 2026 | 56.60 (-6.63%) | 59.54 | 56.50 - 60.08 | 1.3641 times | Wed 11 March 2026 | 60.62 (-3.76%) | 62.10 | 60.52 - 62.85 | 0.9211 times | Mon 09 March 2026 | 62.99 (2.07%) | 60.59 | 59.39 - 63.12 | 0.9243 times | Fri 06 March 2026 | 61.71 (-2.03%) | 62.00 | 60.11 - 62.30 | 0.9326 times | Thu 05 March 2026 | 62.99 (-1.64%) | 64.04 | 62.81 - 64.80 | 1.0037 times | Wed 04 March 2026 | 64.04 (0.79%) | 63.59 | 62.25 - 64.16 | 0.8061 times | Tue 03 March 2026 | 63.54 (0.94%) | 61.50 | 60.08 - 63.61 | 0.9513 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 53.98 and 58.63
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 57.54 |
| Weekly Target 4 | 59.72 |
| Weekly Target 5 | 62.19 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 57.25 (-0.56%) | 57.88 | 55.36 - 60.01 | 0.7404 times | Fri 13 March 2026 | 57.57 (-6.71%) | 60.59 | 56.50 - 63.12 | 0.9925 times | Fri 06 March 2026 | 61.71 (-4.74%) | 63.45 | 60.08 - 64.80 | 1.1305 times | Fri 27 February 2026 | 64.78 (1.95%) | 63.34 | 61.46 - 66.50 | 1.1843 times | Fri 20 February 2026 | 63.54 (8.3%) | 59.61 | 59.61 - 65.55 | 1.8741 times | Fri 13 February 2026 | 58.67 (0%) | 58.61 | 58.35 - 59.55 | 0.1748 times | Fri 13 February 2026 | 58.67 (-7.24%) | 63.53 | 58.35 - 64.24 | 1.1558 times | Fri 06 February 2026 | 63.25 (9.13%) | 58.08 | 57.43 - 63.99 | 1.1185 times | Fri 30 January 2026 | 57.96 (-1.56%) | 58.49 | 56.29 - 59.03 | 0.9358 times | Fri 23 January 2026 | 58.88 (-0.74%) | 58.19 | 56.66 - 61.58 | 0.6935 times | Fri 16 January 2026 | 59.32 (2.97%) | 57.52 | 57.00 - 61.75 | 1.1168 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 51.59 and 61.03
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 59.136666666667 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 57.25 (-11.62%) | 63.45 | 55.36 - 64.80 | 0.6293 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2104 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9367 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8155 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.657 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3163 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.0805 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0085 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3247 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.021 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 0.9787 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 60.63 |
| 20 day DMA | 62.08 |
| 35 day DMA | 61.33 |
| 50 day DMA | 60.46 |
| 100 day DMA | 54.73 |
| 150 day DMA | 55.63 |
| 200 day DMA | 57.16 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 58.92 | 59.34 |
| 12 day EMA | 59.93 | 60.42 | 60.85 |
| 20 day EMA | 60.58 | 60.93 | 61.23 |
| 35 day EMA | 60.33 | 60.51 | 60.65 |
| 50 day EMA | 59.48 | 59.57 | 59.63 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 58.42 | 59.4 |
| 12 day SMA | 60.63 | 61.26 | 61.84 |
| 20 day SMA | 62.08 | 62.35 | 62.38 |
| 35 day SMA | 61.33 | 61.33 | 61.3 |
| 50 day SMA | 60.46 | 60.41 | 60.3 |
| 100 day SMA | 54.73 | 54.72 | 54.69 |
| 150 day SMA | 55.63 | 55.68 | 55.71 |
| 200 day SMA | 57.16 | 57.15 | 57.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.