Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 76.33 and 79.69
| Daily Target 1 | 73.81 |
| Daily Target 2 | 75.48 |
| Daily Target 3 | 77.173333333333 |
| Daily Target 4 | 78.84 |
| Daily Target 5 | 80.53 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.14 (2.15%) | 75.81 | 75.51 - 78.87 | 0.4982 times | Wed 17 June 2026 | 75.52 (3.07%) | 73.40 | 72.75 - 77.02 | 0.9186 times | Tue 16 June 2026 | 73.27 (-0.65%) | 73.24 | 73.08 - 74.63 | 1.2471 times | Mon 15 June 2026 | 73.75 (-2.03%) | 73.33 | 72.71 - 74.60 | 1.7613 times | Fri 12 June 2026 | 75.28 (0.44%) | 75.46 | 74.19 - 76.52 | 1.3227 times | Thu 11 June 2026 | 74.95 (6.13%) | 70.40 | 69.76 - 75.08 | 0.8634 times | Wed 10 June 2026 | 70.62 (3.93%) | 68.75 | 68.25 - 71.24 | 1.0274 times | Tue 09 June 2026 | 67.95 (1.09%) | 67.60 | 66.72 - 69.14 | 0.4567 times | Mon 08 June 2026 | 67.22 (1.65%) | 65.97 | 65.43 - 68.11 | 1.0406 times | Fri 05 June 2026 | 66.13 (3.59%) | 64.21 | 64.20 - 67.06 | 0.8641 times | Thu 04 June 2026 | 63.84 (-1.6%) | 65.03 | 63.08 - 65.58 | 0.6681 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 74.93 and 81.09
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 76.24 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.14 (2.47%) | 73.33 | 72.71 - 78.87 | 1.1775 times | Fri 12 June 2026 | 75.28 (13.84%) | 65.97 | 65.43 - 76.52 | 1.2534 times | Fri 05 June 2026 | 66.13 (0.11%) | 65.05 | 63.08 - 67.06 | 0.9844 times | Fri 29 May 2026 | 66.06 (8.1%) | 62.00 | 61.15 - 67.14 | 0.5494 times | Fri 22 May 2026 | 61.11 (2.72%) | 58.99 | 57.81 - 61.78 | 0.7152 times | Fri 15 May 2026 | 59.49 (-3.5%) | 61.66 | 55.83 - 62.08 | 1.0097 times | Fri 08 May 2026 | 61.65 (1.7%) | 62.20 | 58.70 - 63.30 | 0.726 times | Wed 06 May 2026 | 60.62 (0.7%) | 60.48 | 59.01 - 63.30 | 0.6769 times | Fri 01 May 2026 | 60.20 (-2.46%) | 61.80 | 59.58 - 65.45 | 1.8975 times | Fri 24 April 2026 | 61.72 (-1.53%) | 62.18 | 60.70 - 64.00 | 1.01 times | Fri 17 April 2026 | 62.68 (5.97%) | 58.26 | 57.39 - 63.90 | 1.0705 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 70.11 and 85.9
| Monthly Target 1 | 57.24 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 73.03 |
| Monthly Target 4 | 82.98 |
| Monthly Target 5 | 88.82 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.14 (16.77%) | 65.05 | 63.08 - 78.87 | 0.7309 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.8585 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.0336 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.966 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2898 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9982 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.869 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7001 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.4026 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1514 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0746 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 74.99 |
| 12 day DMA | 70.88 |
| 20 day DMA | 68.12 |
| 35 day DMA | 64.61 |
| 50 day DMA | 63.74 |
| 100 day DMA | 61.76 |
| 150 day DMA | 58.27 |
| 200 day DMA | 57.24 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 73.69 | 72.77 |
| 12 day EMA | 71.75 | 70.77 | 69.91 |
| 20 day EMA | 69.28 | 68.45 | 67.71 |
| 35 day EMA | 66.66 | 66.04 | 65.48 |
| 50 day EMA | 64.29 | 63.77 | 63.29 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.99 | 74.55 | 73.57 |
| 12 day SMA | 70.88 | 69.83 | 69.02 |
| 20 day SMA | 68.12 | 67.28 | 66.43 |
| 35 day SMA | 64.61 | 64.21 | 63.84 |
| 50 day SMA | 63.74 | 63.37 | 63.01 |
| 100 day SMA | 61.76 | 61.56 | 61.39 |
| 150 day SMA | 58.27 | 58.07 | 57.87 |
| 200 day SMA | 57.24 | 57.16 | 57.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.