Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 58.39 and 59.96
| Daily Target 1 | 58.09 |
| Daily Target 2 | 58.69 |
| Daily Target 3 | 59.66 |
| Daily Target 4 | 60.26 |
| Daily Target 5 | 61.23 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.29 (-1.51%) | 60.48 | 59.06 - 60.63 | 0.7194 times | Fri 01 May 2026 | 60.20 (-4.25%) | 62.30 | 59.58 - 62.69 | 1.141 times | Thu 30 April 2026 | 62.87 (0.32%) | 65.04 | 60.95 - 65.45 | 1.7938 times | Wed 29 April 2026 | 62.67 (-0.02%) | 62.47 | 62.04 - 64.00 | 1.6242 times | Tue 28 April 2026 | 62.68 (0.27%) | 62.43 | 61.35 - 63.19 | 0.9109 times | Mon 27 April 2026 | 62.51 (1.28%) | 61.80 | 61.45 - 63.67 | 1.0015 times | Fri 24 April 2026 | 61.72 (-0.26%) | 61.79 | 60.70 - 62.42 | 0.4816 times | Thu 23 April 2026 | 61.88 (-2.2%) | 63.62 | 61.73 - 64.00 | 0.6151 times | Wed 22 April 2026 | 63.27 (2.31%) | 62.41 | 62.08 - 63.80 | 0.9731 times | Tue 21 April 2026 | 61.84 (-0.48%) | 62.48 | 61.42 - 63.23 | 0.7394 times | Mon 20 April 2026 | 62.14 (-0.86%) | 62.18 | 61.28 - 62.78 | 0.6354 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 58.39 and 59.96
| Weekly Target 1 | 58.09 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 59.66 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.29 (-1.51%) | 60.48 | 59.06 - 60.63 | 0.2133 times | Fri 01 May 2026 | 60.20 (-2.46%) | 61.80 | 59.58 - 65.45 | 1.9187 times | Fri 24 April 2026 | 61.72 (-1.53%) | 62.18 | 60.70 - 64.00 | 1.0213 times | Fri 17 April 2026 | 62.68 (5.97%) | 58.26 | 57.39 - 63.90 | 1.0824 times | Fri 10 April 2026 | 59.15 (7.1%) | 55.29 | 55.02 - 59.66 | 0.7912 times | Thu 02 April 2026 | 55.23 (2.15%) | 54.66 | 53.59 - 56.09 | 0.8137 times | Fri 27 March 2026 | 54.07 (-5.37%) | 59.00 | 52.82 - 59.68 | 0.8845 times | Fri 20 March 2026 | 57.14 (-0.75%) | 57.88 | 55.36 - 60.01 | 0.9256 times | Fri 13 March 2026 | 57.57 (-6.71%) | 60.59 | 56.50 - 63.12 | 1.0983 times | Fri 06 March 2026 | 61.71 (-4.74%) | 63.45 | 60.08 - 64.80 | 1.251 times | Fri 27 February 2026 | 64.78 (1.95%) | 63.34 | 61.46 - 66.50 | 1.3105 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 57.36 and 60.99
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 60.346666666667 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 63.98 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.29 (-5.69%) | 62.30 | 59.06 - 62.69 | 0.1216 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.0765 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 1.006 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.3433 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 1.0395 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.905 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7291 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.4607 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1991 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.1191 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.47 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 61.98 |
| 20 day DMA | 60.84 |
| 35 day DMA | 58.92 |
| 50 day DMA | 60.15 |
| 100 day DMA | 58.15 |
| 150 day DMA | 55.58 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 61.79 | 62.58 |
| 12 day EMA | 61.2 | 61.55 | 61.8 |
| 20 day EMA | 60.78 | 60.94 | 61.02 |
| 35 day EMA | 60.74 | 60.83 | 60.87 |
| 50 day EMA | 60.3 | 60.34 | 60.35 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 62.19 | 62.49 |
| 12 day SMA | 61.98 | 62.06 | 62.16 |
| 20 day SMA | 60.84 | 60.73 | 60.48 |
| 35 day SMA | 58.92 | 58.84 | 58.85 |
| 50 day SMA | 60.15 | 60.25 | 60.29 |
| 100 day SMA | 58.15 | 58.02 | 57.9 |
| 150 day SMA | 55.58 | 55.55 | 55.51 |
| 200 day SMA | 56.93 | 56.95 | 56.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.