Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 108.23 and 114.34
| Daily Target 1 | 106.7 |
| Daily Target 2 | 109.76 |
| Daily Target 3 | 112.81333333333 |
| Daily Target 4 | 115.87 |
| Daily Target 5 | 118.92 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.81 (-0.27%) | 113.49 | 109.76 - 115.87 | 0.5022 times | Thu 29 October 2026 | 113.12 (6.99%) | 107.03 | 106.77 - 114.55 | 1.5876 times | Wed 28 October 2026 | 105.73 (-2.46%) | 100.11 | 97.55 - 108.40 | 2.5028 times | Tue 27 October 2026 | 108.40 (-1.54%) | 111.00 | 108.19 - 112.25 | 0.8911 times | Mon 26 October 2026 | 110.10 (1.6%) | 108.42 | 108.10 - 111.51 | 0.5725 times | Fri 23 October 2026 | 108.37 (-3.62%) | 111.86 | 107.02 - 111.86 | 1.1586 times | Thu 22 October 2026 | 112.44 (-1.7%) | 113.94 | 110.51 - 115.16 | 0.8812 times | Wed 21 October 2026 | 114.39 (-1.75%) | 116.99 | 112.50 - 116.99 | 0.854 times | Tue 20 October 2026 | 116.43 (0.22%) | 116.26 | 115.65 - 117.79 | 0.5661 times | Mon 19 October 2026 | 116.18 (1.1%) | 114.92 | 113.96 - 116.35 | 0.4841 times | Fri 16 October 2026 | 114.92 (-1.43%) | 116.96 | 113.73 - 118.63 | 0.8245 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 105.18 and 123.5
| Weekly Target 1 | 90.42 |
| Weekly Target 2 | 101.62 |
| Weekly Target 3 | 108.74333333333 |
| Weekly Target 4 | 119.94 |
| Weekly Target 5 | 127.06 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.81 (4.1%) | 108.42 | 97.55 - 115.87 | 1.3773 times | Fri 23 October 2026 | 108.37 (-5.7%) | 114.92 | 107.02 - 117.79 | 0.8969 times | Fri 16 October 2026 | 114.92 (5.97%) | 108.24 | 108.00 - 118.63 | 0.9808 times | Fri 09 October 2026 | 108.45 (-1.09%) | 110.00 | 105.55 - 111.00 | 0.8513 times | Fri 02 October 2026 | 109.65 (4.94%) | 104.02 | 103.69 - 109.87 | 0.9123 times | Fri 25 September 2026 | 104.49 (8.27%) | 97.50 | 96.98 - 106.04 | 1.015 times | Fri 18 September 2026 | 96.51 (-6.03%) | 103.30 | 94.54 - 105.80 | 0.9496 times | Fri 11 September 2026 | 102.70 (-4.54%) | 107.36 | 99.54 - 109.46 | 0.8274 times | Fri 04 September 2026 | 107.58 (-4.01%) | 111.87 | 106.37 - 113.80 | 1.0589 times | Fri 28 August 2026 | 112.07 (-1.11%) | 113.00 | 110.03 - 115.78 | 1.1305 times | Fri 21 August 2026 | 113.33 (-0.04%) | 110.73 | 102.42 - 113.64 | 1.2126 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 105.18 and 126.26
| Monthly Target 1 | 88.58 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 109.66333333333 |
| Monthly Target 4 | 121.78 |
| Monthly Target 5 | 130.74 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.81 (7.19%) | 105.01 | 97.55 - 118.63 | 1.0637 times | Wed 30 September 2026 | 105.24 (-3.88%) | 108.50 | 94.54 - 109.95 | 1.0173 times | Mon 31 August 2026 | 109.49 (7.96%) | 102.32 | 101.51 - 118.46 | 1.3239 times | Fri 31 July 2026 | 101.42 (27.51%) | 79.54 | 75.59 - 103.33 | 1.2684 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 0.8593 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.7453 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 0.8973 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.8386 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.1197 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.8665 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.7544 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 110.03 |
| 12 day DMA | 112.46 |
| 20 day DMA | 111.17 |
| 35 day DMA | 107.61 |
| 50 day DMA | 108.02 |
| 100 day DMA | 98.82 |
| 150 day DMA | 86.39 |
| 200 day DMA | 79.8 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.13 | 110.29 | 108.87 |
| 12 day EMA | 111.07 | 110.75 | 110.32 |
| 20 day EMA | 110.54 | 110.3 | 110 |
| 35 day EMA | 109.72 | 109.54 | 109.33 |
| 50 day EMA | 108.26 | 108.07 | 107.86 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.03 | 109.14 | 109.01 |
| 12 day SMA | 112.46 | 112.46 | 112.4 |
| 20 day SMA | 111.17 | 111.01 | 110.75 |
| 35 day SMA | 107.61 | 107.32 | 106.98 |
| 50 day SMA | 108.02 | 107.9 | 107.75 |
| 100 day SMA | 98.82 | 98.4 | 97.95 |
| 150 day SMA | 86.39 | 86 | 85.61 |
| 200 day SMA | 79.8 | 79.54 | 79.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.