CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory Strong Daily Stock price targets for CheesecakeFactory CAKE are 44.42 and 46.57 | Daily Target 1 | 42.65 | | Daily Target 2 | 44.03 | | Daily Target 3 | 44.803333333333 | | Daily Target 4 | 46.18 | | Daily Target 5 | 46.95 |
Daily price and volume Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
45.40 (5.24%) |
43.45 |
43.43 - 45.58 |
1.2806 times |
Thu 20 November 2025 |
43.14 (-2.04%) |
44.22 |
43.07 - 44.66 |
0.9263 times |
Wed 19 November 2025 |
44.04 (-2.09%) |
44.98 |
44.03 - 45.41 |
0.679 times |
Tue 18 November 2025 |
44.98 (1.42%) |
44.23 |
44.00 - 45.24 |
1.0561 times |
Mon 17 November 2025 |
44.35 (-1.31%) |
45.25 |
43.98 - 45.58 |
1.2368 times |
Fri 14 November 2025 |
44.94 (-2.07%) |
45.45 |
44.90 - 46.00 |
0.9515 times |
Thu 13 November 2025 |
45.89 (-0.24%) |
45.80 |
45.63 - 47.08 |
1.0605 times |
Wed 12 November 2025 |
46.00 (0.28%) |
46.89 |
45.95 - 47.00 |
0.659 times |
Tue 11 November 2025 |
45.87 (-0.2%) |
46.01 |
45.53 - 46.31 |
0.9365 times |
Mon 10 November 2025 |
45.96 (-3.16%) |
47.46 |
45.93 - 47.80 |
1.2137 times |
Fri 07 November 2025 |
47.46 (1.11%) |
47.21 |
46.60 - 47.87 |
0.5532 times |
Weekly price and charts CheesecakeFactory Strong weekly Stock price targets for CheesecakeFactory CAKE are 44.24 and 46.75 | Weekly Target 1 | 42.17 | | Weekly Target 2 | 43.79 | | Weekly Target 3 | 44.683333333333 | | Weekly Target 4 | 46.3 | | Weekly Target 5 | 47.19 |
Weekly price and volumes for Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
45.40 (1.02%) |
45.25 |
43.07 - 45.58 |
0.9584 times |
Fri 14 November 2025 |
44.94 (-5.31%) |
47.46 |
44.90 - 47.80 |
0.8922 times |
Fri 07 November 2025 |
47.46 (-4.7%) |
47.44 |
46.60 - 48.86 |
0.674 times |
Fri 31 October 2025 |
49.80 (0%) |
49.20 |
49.00 - 50.60 |
0.2783 times |
Fri 31 October 2025 |
49.80 (-11.31%) |
56.64 |
48.76 - 57.47 |
2.4153 times |
Fri 24 October 2025 |
56.15 (4.04%) |
54.15 |
53.93 - 57.56 |
1.101 times |
Fri 17 October 2025 |
53.97 (3.63%) |
53.04 |
52.56 - 55.28 |
0.8619 times |
Fri 10 October 2025 |
52.08 (-4.96%) |
55.54 |
51.78 - 56.00 |
0.8436 times |
Fri 03 October 2025 |
54.80 (0.09%) |
55.45 |
53.79 - 55.83 |
0.9523 times |
Fri 26 September 2025 |
54.75 (0.31%) |
54.46 |
53.60 - 55.44 |
1.023 times |
Fri 19 September 2025 |
54.58 (-3.45%) |
56.58 |
53.38 - 56.76 |
1.5877 times |
Monthly price and charts CheesecakeFactory Strong monthly Stock price targets for CheesecakeFactory CAKE are 41.34 and 47.13 | Monthly Target 1 | 39.99 | | Monthly Target 2 | 42.69 | | Monthly Target 3 | 45.776666666667 | | Monthly Target 4 | 48.48 | | Monthly Target 5 | 51.57 |
Monthly price and volumes Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
45.40 (-8.84%) |
47.44 |
43.07 - 48.86 |
0.5132 times |
Fri 31 October 2025 |
49.80 (-8.86%) |
54.45 |
48.76 - 57.56 |
1.2175 times |
Tue 30 September 2025 |
54.64 (-11.1%) |
60.59 |
53.38 - 62.42 |
0.9994 times |
Fri 29 August 2025 |
61.46 (-3.83%) |
63.42 |
60.69 - 64.87 |
0.9328 times |
Thu 31 July 2025 |
63.91 (1.99%) |
62.48 |
60.51 - 69.70 |
1.2253 times |
Mon 30 June 2025 |
62.66 (13.58%) |
54.93 |
54.27 - 62.72 |
0.9444 times |
Fri 30 May 2025 |
55.17 (9.53%) |
49.85 |
47.78 - 57.02 |
0.9053 times |
Wed 30 April 2025 |
50.37 (3.51%) |
48.65 |
42.69 - 51.89 |
0.9891 times |
Mon 31 March 2025 |
48.66 (-9.94%) |
54.19 |
44.40 - 55.14 |
0.933 times |
Fri 28 February 2025 |
54.03 (-3.78%) |
54.42 |
50.36 - 57.32 |
1.34 times |
Fri 31 January 2025 |
56.15 (18.36%) |
47.96 |
47.20 - 56.55 |
1.0374 times |
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value | | 5 day DMA | 44.38 | | 12 day DMA | 45.41 | | 20 day DMA | 47.51 | | 35 day DMA | 50.5 | | 50 day DMA | 51.79 | | 100 day DMA | 57.21 | | 150 day DMA | 56.49 | | 200 day DMA | 54.83 | EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.65 | 44.28 | 44.85 | | 12 day EMA | 45.78 | 45.85 | 46.34 | | 20 day EMA | 47.28 | 47.48 | 47.94 | | 35 day EMA | 49.36 | 49.59 | 49.97 | | 50 day EMA | 51.61 | 51.86 | 52.22 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.38 | 44.29 | 44.84 | | 12 day SMA | 45.41 | 45.65 | 46.03 | | 20 day SMA | 47.51 | 48.05 | 48.69 | | 35 day SMA | 50.5 | 50.77 | 51.11 | | 50 day SMA | 51.79 | 52.02 | 52.32 | | 100 day SMA | 57.21 | 57.41 | 57.61 | | 150 day SMA | 56.49 | 56.49 | 56.52 | | 200 day SMA | 54.83 | 54.88 | 54.95 |
|
|
