Login or Join
HomepageIshares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 118.46 and 119.09
| Daily Target 1 | 117.95 |
| Daily Target 2 | 118.33 |
| Daily Target 3 | 118.58 |
| Daily Target 4 | 118.96 |
| Daily Target 5 | 119.21 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 118.71 (-0.39%) | 118.48 | 118.20 - 118.83 | 1.4052 times | Tue 17 March 2026 | 119.17 (0.07%) | 119.19 | 119.17 - 119.28 | 0.6993 times | Mon 16 March 2026 | 119.09 (0.29%) | 119.05 | 118.94 - 119.11 | 0.9965 times | Fri 13 March 2026 | 118.75 (0.03%) | 118.92 | 118.69 - 118.98 | 0.9743 times | Thu 12 March 2026 | 118.72 (-0.32%) | 118.95 | 118.62 - 119.03 | 1.0802 times | Wed 11 March 2026 | 119.10 (-0.42%) | 119.27 | 119.07 - 119.31 | 0.7623 times | Mon 09 March 2026 | 119.60 (0.16%) | 119.32 | 119.21 - 119.64 | 1.0984 times | Fri 06 March 2026 | 119.41 (0.01%) | 119.19 | 119.19 - 119.64 | 1.0524 times | Thu 05 March 2026 | 119.40 (-0.17%) | 119.34 | 119.28 - 119.45 | 0.7089 times | Wed 04 March 2026 | 119.60 (-0.18%) | 119.79 | 119.60 - 119.80 | 1.2226 times | Tue 03 March 2026 | 119.82 (-0.05%) | 119.52 | 119.49 - 119.91 | 1.2032 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 117.92 and 119
| Weekly Target 1 | 117.65 |
| Weekly Target 2 | 118.18 |
| Weekly Target 3 | 118.73 |
| Weekly Target 4 | 119.26 |
| Weekly Target 5 | 119.81 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 118.71 (-0.03%) | 119.05 | 118.20 - 119.28 | 1.1168 times | Fri 13 March 2026 | 118.75 (-0.55%) | 119.32 | 118.62 - 119.64 | 1.41 times | Fri 06 March 2026 | 119.41 (-1.09%) | 120.14 | 119.19 - 120.14 | 1.8341 times | Fri 27 February 2026 | 120.72 (0.58%) | 120.09 | 120.08 - 120.78 | 1.0092 times | Fri 20 February 2026 | 120.02 (-0.1%) | 120.13 | 119.86 - 120.18 | 0.6472 times | Fri 13 February 2026 | 120.14 (0%) | 120.08 | 120.04 - 120.18 | 0.2521 times | Fri 13 February 2026 | 120.14 (0.7%) | 119.34 | 119.29 - 120.18 | 1.1516 times | Fri 06 February 2026 | 119.31 (-0.03%) | 119.00 | 118.73 - 119.42 | 1.0695 times | Fri 30 January 2026 | 119.35 (0.21%) | 119.18 | 119.02 - 119.41 | 0.8155 times | Fri 23 January 2026 | 119.10 (0.02%) | 118.95 | 118.89 - 119.11 | 0.6939 times | Fri 16 January 2026 | 119.08 (-0.21%) | 119.26 | 119.04 - 119.60 | 0.876 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 117.49 and 119.43
| Monthly Target 1 | 117.08 |
| Monthly Target 2 | 117.89 |
| Monthly Target 3 | 119.01666666667 |
| Monthly Target 4 | 119.83 |
| Monthly Target 5 | 120.96 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 118.71 (-1.67%) | 120.14 | 118.20 - 120.14 | 1.0037 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.9504 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.8553 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.1444 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.8854 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.2777 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.0927 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 1.0099 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.9176 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.8629 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.1315 times |
Indicator Analysis of Ishares3
Please login to view indicator analysis. or View indicator analysis of Ishares3 IEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 118.89 |
| 12 day DMA | 119.27 |
| 20 day DMA | 119.65 |
| 35 day DMA | 119.56 |
| 50 day DMA | 119.47 |
| 100 day DMA | 119.55 |
| 150 day DMA | 119.56 |
| 200 day DMA | 119.23 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.97 | 119.1 | 119.07 |
| 12 day EMA | 119.23 | 119.33 | 119.36 |
| 20 day EMA | 119.4 | 119.47 | 119.5 |
| 35 day EMA | 119.45 | 119.49 | 119.51 |
| 50 day EMA | 119.42 | 119.45 | 119.46 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.89 | 118.97 | 119.05 |
| 12 day SMA | 119.27 | 119.44 | 119.54 |
| 20 day SMA | 119.65 | 119.72 | 119.77 |
| 35 day SMA | 119.56 | 119.57 | 119.57 |
| 50 day SMA | 119.47 | 119.48 | 119.49 |
| 100 day SMA | 119.55 | 119.57 | 119.58 |
| 150 day SMA | 119.56 | 119.57 | 119.56 |
| 200 day SMA | 119.23 | 119.23 | 119.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.