Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3 Strong Daily Stock price targets for Ishares3 IEI are 116.53 and 117.09 | Daily Target 1 | 116.37 | | Daily Target 2 | 116.68 | | Daily Target 3 | 116.93 | | Daily Target 4 | 117.24 | | Daily Target 5 | 117.49 |
Daily price and volume Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
116.99 (-0.45%) |
117.15 |
116.62 - 117.18 |
0.9939 times |
Thu 10 April 2025 |
117.52 (-0.14%) |
117.74 |
117.45 - 118.00 |
0.9883 times |
Wed 09 April 2025 |
117.68 (-0.43%) |
117.82 |
116.89 - 118.00 |
1.9362 times |
Tue 08 April 2025 |
118.19 (-0.1%) |
117.88 |
117.87 - 118.49 |
0.9529 times |
Mon 07 April 2025 |
118.31 (-0.66%) |
119.20 |
118.10 - 119.33 |
1.4221 times |
Fri 04 April 2025 |
119.10 (0.17%) |
119.63 |
119.00 - 119.90 |
1.6518 times |
Thu 03 April 2025 |
118.90 (0.87%) |
118.87 |
118.72 - 119.11 |
0.7759 times |
Wed 02 April 2025 |
117.87 (-0.12%) |
118.26 |
117.69 - 118.26 |
0.2849 times |
Tue 01 April 2025 |
118.01 (-0.11%) |
117.89 |
117.89 - 118.19 |
0.5466 times |
Mon 31 March 2025 |
118.14 (0.13%) |
118.23 |
117.95 - 118.31 |
0.4473 times |
Fri 28 March 2025 |
117.99 (0.56%) |
117.72 |
117.69 - 118.04 |
0.3693 times |
Weekly price and charts Ishares3 Strong weekly Stock price targets for Ishares3 IEI are 115.45 and 118.16 | Weekly Target 1 | 114.94 | | Weekly Target 2 | 115.96 | | Weekly Target 3 | 117.64666666667 | | Weekly Target 4 | 118.67 | | Weekly Target 5 | 120.36 |
Weekly price and volumes for Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
116.99 (-1.77%) |
119.20 |
116.62 - 119.33 |
2.3099 times |
Fri 04 April 2025 |
119.10 (0.94%) |
118.23 |
117.69 - 119.90 |
1.3604 times |
Fri 28 March 2025 |
117.99 (0.2%) |
117.55 |
117.31 - 118.04 |
0.4592 times |
Fri 21 March 2025 |
117.76 (0.43%) |
117.31 |
117.10 - 117.99 |
0.7715 times |
Fri 14 March 2025 |
117.25 (0.09%) |
117.59 |
117.11 - 117.93 |
1.1599 times |
Fri 07 March 2025 |
117.15 (-0.54%) |
117.24 |
116.97 - 118.14 |
1.558 times |
Fri 28 February 2025 |
117.79 (1.14%) |
116.38 |
116.35 - 117.81 |
0.7889 times |
Fri 21 February 2025 |
116.46 (0.36%) |
115.88 |
115.72 - 116.54 |
0.3383 times |
Fri 14 February 2025 |
116.04 (0.14%) |
115.99 |
115.18 - 116.20 |
0.5973 times |
Fri 07 February 2025 |
115.88 (-0.22%) |
115.86 |
115.65 - 116.41 |
0.6567 times |
Fri 31 January 2025 |
116.13 (0.42%) |
116.11 |
115.81 - 116.31 |
0.5586 times |
Monthly price and charts Ishares3 Strong monthly Stock price targets for Ishares3 IEI are 115.17 and 118.45 | Monthly Target 1 | 114.56 | | Monthly Target 2 | 115.77 | | Monthly Target 3 | 117.83666666667 | | Monthly Target 4 | 119.05 | | Monthly Target 5 | 121.12 |
Monthly price and volumes Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
116.99 (-0.97%) |
117.89 |
116.62 - 119.90 |
1.1266 times |
Mon 31 March 2025 |
118.14 (0.3%) |
117.24 |
116.97 - 118.31 |
1.3215 times |
Fri 28 February 2025 |
117.79 (1.43%) |
115.86 |
115.18 - 117.81 |
0.7652 times |
Fri 31 January 2025 |
116.13 (0.5%) |
115.65 |
114.51 - 116.31 |
1.1469 times |
Tue 31 December 2024 |
115.55 (-0.87%) |
117.10 |
114.91 - 117.10 |
0.6667 times |
Tue 26 November 2024 |
116.56 (-0.17%) |
116.60 |
115.49 - 116.68 |
0.8497 times |
Thu 31 October 2024 |
116.76 (-2.38%) |
119.53 |
116.46 - 119.79 |
0.9347 times |
Mon 30 September 2024 |
119.61 (0.75%) |
118.74 |
118.66 - 120.33 |
1.25 times |
Fri 30 August 2024 |
118.72 (0.89%) |
117.50 |
117.48 - 119.73 |
1.0898 times |
Wed 31 July 2024 |
117.67 (1.91%) |
114.79 |
114.64 - 117.67 |
0.8488 times |
Fri 28 June 2024 |
115.47 (0.68%) |
114.44 |
114.44 - 116.03 |
0.6131 times |
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value | | 5 day DMA | 117.74 | | 12 day DMA | 118 | | 20 day DMA | 117.79 | | 35 day DMA | 117.5 | | 50 day DMA | 117.03 | | 100 day DMA | 116.39 | | 150 day DMA | 117.11 | | 200 day DMA | 117.1 | EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.62 | 117.93 | 118.13 | | 12 day EMA | 117.83 | 117.98 | 118.06 | | 20 day EMA | 117.74 | 117.82 | 117.85 | | 35 day EMA | 117.41 | 117.43 | 117.42 | | 50 day EMA | 116.98 | 116.98 | 116.96 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.74 | 118.16 | 118.44 | | 12 day SMA | 118 | 118.07 | 118.08 | | 20 day SMA | 117.79 | 117.81 | 117.82 | | 35 day SMA | 117.5 | 117.46 | 117.42 | | 50 day SMA | 117.03 | 117.01 | 116.97 | | 100 day SMA | 116.39 | 116.38 | 116.37 | | 150 day SMA | 117.11 | 117.12 | 117.13 | | 200 day SMA | 117.1 | 117.09 | 117.08 |
|
|
