Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 115.19 and 115.52

Daily Target 1114.92
Daily Target 2115.13
Daily Target 3115.25333333333
Daily Target 4115.46
Daily Target 5115.58

Daily price and volume Ishares 3

Date Closing Open Range Volume
Fri 30 October 2026 115.33 (0.41%) 115.19 115.05 - 115.38 1.9759 times
Thu 29 October 2026 114.86 (0.31%) 114.73 114.73 - 114.96 1.083 times
Wed 28 October 2026 114.51 (-0.09%) 114.57 114.32 - 114.69 0.869 times
Tue 27 October 2026 114.61 (-0.03%) 114.57 114.53 - 114.68 0.7211 times
Mon 26 October 2026 114.65 (-0.02%) 114.68 114.60 - 114.78 0.9503 times
Fri 23 October 2026 114.67 (-0.1%) 114.80 114.62 - 114.82 0.7169 times
Thu 22 October 2026 114.79 (0.72%) 114.41 114.33 - 114.95 1.2661 times
Wed 21 October 2026 113.97 (-0.04%) 114.14 113.82 - 114.20 0.715 times
Tue 20 October 2026 114.02 (0.02%) 114.08 113.93 - 114.25 0.8484 times
Mon 19 October 2026 114.00 (-0.21%) 114.13 113.92 - 114.20 0.8543 times
Fri 16 October 2026 114.24 (0.13%) 113.99 113.95 - 114.30 1.2803 times

Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 114.83 and 115.89

Weekly Target 1113.95
Weekly Target 2114.64
Weekly Target 3115.01
Weekly Target 4115.7
Weekly Target 5116.07

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Fri 30 October 2026 115.33 (0.58%) 114.68 114.32 - 115.38 0.7856 times
Fri 23 October 2026 114.67 (0.38%) 114.13 113.82 - 114.95 0.6174 times
Fri 16 October 2026 114.24 (0.66%) 113.41 113.03 - 114.42 0.7974 times
Fri 09 October 2026 113.49 (0.28%) 113.17 113.00 - 113.63 1.4102 times
Fri 02 October 2026 113.17 (-0.56%) 113.44 112.82 - 113.66 2.6023 times
Fri 25 September 2026 113.81 (-0.38%) 114.47 113.45 - 114.55 1.2383 times
Fri 18 September 2026 114.24 (-0.27%) 114.42 114.21 - 114.76 0.8901 times
Fri 11 September 2026 114.55 (-0.96%) 115.68 114.52 - 115.68 0.565 times
Fri 04 September 2026 115.66 (-0.46%) 116.17 115.50 - 116.19 0.6083 times
Fri 28 August 2026 116.19 (-0.19%) 116.44 116.18 - 116.87 0.4855 times
Fri 21 August 2026 116.41 (-0.15%) 116.57 116.37 - 116.89 0.4644 times

weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 114.08 and 116.64

Monthly Target 1111.95
Monthly Target 2113.64
Monthly Target 3114.51
Monthly Target 4116.2
Monthly Target 5117.07

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 30 October 2026 115.33 (1.67%) 112.82 112.82 - 115.38 1.3997 times
Wed 30 September 2026 113.44 (-2.35%) 115.62 113.25 - 115.87 1.4547 times
Mon 31 August 2026 116.17 (-0.26%) 116.21 116.09 - 116.91 0.6612 times
Fri 31 July 2026 116.47 (-0.83%) 117.01 116.07 - 117.23 0.79 times
Tue 30 June 2026 117.45 (-0.25%) 117.01 116.67 - 117.85 0.6495 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.6876 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.7131 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 1.8803 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.9284 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.8355 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.1179 times

monthly chart Ishares3

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 114.79
12 day DMA 114.48
20 day DMA 114.07
35 day DMA 114
50 day DMA 114.57
100 day DMA 115.69
150 day DMA 116.41
200 day DMA 117.12

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA114.86114.63114.52
12 day EMA114.53114.38114.29
20 day EMA114.36114.26114.2
35 day EMA114.53114.48114.46
50 day EMA114.76114.74114.73

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA114.79114.66114.65
12 day SMA114.48114.34114.23
20 day SMA114.07113.96113.89
35 day SMA114113.98113.98
50 day SMA114.57114.59114.63
100 day SMA115.69115.7115.72
150 day SMA116.41116.43116.45
200 day SMA117.12117.14117.17
Back to top | Use Dark Theme