Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3 Strong Daily Stock price targets for Ishares3 IEI are 118.06 and 118.33 | Daily Target 1 | 117.83 | | Daily Target 2 | 118.01 | | Daily Target 3 | 118.1 | | Daily Target 4 | 118.28 | | Daily Target 5 | 118.37 |
Daily price and volume Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
118.19 (0.27%) |
117.97 |
117.92 - 118.19 |
0.7402 times |
Thu 29 May 2025 |
117.87 (0.24%) |
117.77 |
117.75 - 117.96 |
1.7641 times |
Wed 28 May 2025 |
117.59 (-0.15%) |
117.64 |
117.52 - 117.68 |
0.8108 times |
Tue 27 May 2025 |
117.77 (0.18%) |
117.68 |
117.57 - 117.84 |
1.219 times |
Fri 23 May 2025 |
117.56 (0.16%) |
117.75 |
117.48 - 117.76 |
0.8558 times |
Thu 22 May 2025 |
117.37 (0.21%) |
117.23 |
117.12 - 117.39 |
1.0737 times |
Wed 21 May 2025 |
117.12 (-0.31%) |
117.24 |
117.02 - 117.31 |
1.0268 times |
Tue 20 May 2025 |
117.48 (-0.03%) |
117.37 |
117.29 - 117.55 |
1.0269 times |
Mon 19 May 2025 |
117.51 (0.06%) |
117.20 |
117.18 - 117.51 |
0.8337 times |
Fri 16 May 2025 |
117.44 (0.01%) |
117.73 |
117.43 - 117.74 |
0.649 times |
Thu 15 May 2025 |
117.43 (0.43%) |
117.29 |
117.20 - 117.46 |
0.9866 times |
Weekly price and charts Ishares3 Strong weekly Stock price targets for Ishares3 IEI are 117.86 and 118.53 | Weekly Target 1 | 117.3 | | Weekly Target 2 | 117.74 | | Weekly Target 3 | 117.96666666667 | | Weekly Target 4 | 118.41 | | Weekly Target 5 | 118.64 |
Weekly price and volumes for Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
118.19 (0.54%) |
117.68 |
117.52 - 118.19 |
1.6299 times |
Fri 23 May 2025 |
117.56 (0.1%) |
117.20 |
117.02 - 117.76 |
1.7316 times |
Fri 16 May 2025 |
117.44 (-0.29%) |
117.19 |
116.89 - 117.74 |
1.6647 times |
Fri 09 May 2025 |
117.78 (-0.24%) |
118.11 |
117.68 - 118.45 |
0.7878 times |
Fri 02 May 2025 |
118.06 (-0.37%) |
118.45 |
117.92 - 119.40 |
1.6486 times |
Fri 25 April 2025 |
118.50 (0.3%) |
118.08 |
117.89 - 118.55 |
0.9082 times |
Thu 17 April 2025 |
118.14 (-0.08%) |
118.02 |
117.88 - 118.35 |
0.2433 times |
Wed 16 April 2025 |
118.23 (0%) |
118.02 |
117.88 - 118.31 |
0 times |
Wed 16 April 2025 |
118.23 (0%) |
118.02 |
117.88 - 118.31 |
0 times |
Wed 16 April 2025 |
118.23 (1.06%) |
117.30 |
117.29 - 118.31 |
1.3859 times |
Fri 11 April 2025 |
116.99 (-1.77%) |
119.20 |
116.62 - 119.33 |
3.4986 times |
Monthly price and charts Ishares3 Strong monthly Stock price targets for Ishares3 IEI are 116.39 and 118.69 | Monthly Target 1 | 115.79 | | Monthly Target 2 | 116.99 | | Monthly Target 3 | 118.09 | | Monthly Target 4 | 119.29 | | Monthly Target 5 | 120.39 |
Monthly price and volumes Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
118.19 (-1.01%) |
119.17 |
116.89 - 119.19 |
1.1896 times |
Wed 30 April 2025 |
119.39 (1.06%) |
117.89 |
116.62 - 119.90 |
1.6918 times |
Mon 31 March 2025 |
118.14 (0.3%) |
117.24 |
116.97 - 118.31 |
1.1723 times |
Fri 28 February 2025 |
117.79 (1.43%) |
115.86 |
115.18 - 117.81 |
0.6788 times |
Fri 31 January 2025 |
116.13 (0.5%) |
115.65 |
114.51 - 116.31 |
1.0174 times |
Tue 31 December 2024 |
115.55 (-0.87%) |
117.10 |
114.91 - 117.10 |
0.5914 times |
Tue 26 November 2024 |
116.56 (-0.17%) |
116.60 |
115.49 - 116.68 |
0.7538 times |
Thu 31 October 2024 |
116.76 (-2.38%) |
119.53 |
116.46 - 119.79 |
0.8292 times |
Mon 30 September 2024 |
119.61 (0.75%) |
118.74 |
118.66 - 120.33 |
1.1088 times |
Fri 30 August 2024 |
118.72 (0.89%) |
117.50 |
117.48 - 119.73 |
0.9668 times |
Wed 31 July 2024 |
117.67 (1.91%) |
114.79 |
114.64 - 117.67 |
0.753 times |
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value | | 5 day DMA | 117.8 | | 12 day DMA | 117.52 | | 20 day DMA | 117.64 | | 35 day DMA | 117.94 | | 50 day DMA | 117.94 | | 100 day DMA | 117.09 | | 150 day DMA | 116.82 | | 200 day DMA | 117.37 | EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.84 | 117.66 | 117.56 | | 12 day EMA | 117.7 | 117.61 | 117.56 | | 20 day EMA | 117.73 | 117.68 | 117.66 | | 35 day EMA | 117.75 | 117.72 | 117.71 | | 50 day EMA | 117.88 | 117.87 | 117.87 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.8 | 117.63 | 117.48 | | 12 day SMA | 117.52 | 117.44 | 117.38 | | 20 day SMA | 117.64 | 117.66 | 117.73 | | 35 day SMA | 117.94 | 117.9 | 117.89 | | 50 day SMA | 117.94 | 117.92 | 117.91 | | 100 day SMA | 117.09 | 117.07 | 117.04 | | 150 day SMA | 116.82 | 116.82 | 116.82 | | 200 day SMA | 117.37 | 117.37 | 117.37 |
|
|
