Login or Join
HomepageIshares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 119.14 and 119.23
| Daily Target 1 | 119.09 |
| Daily Target 2 | 119.14 |
| Daily Target 3 | 119.18333333333 |
| Daily Target 4 | 119.23 |
| Daily Target 5 | 119.27 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 119.18 (0.07%) | 119.18 | 119.14 - 119.23 | 0.6876 times | Fri 23 January 2026 | 119.10 (0.09%) | 119.00 | 118.97 - 119.11 | 0.7693 times | Thu 22 January 2026 | 118.99 (-0.06%) | 118.96 | 118.89 - 119.01 | 0.879 times | Wed 21 January 2026 | 119.06 (0.12%) | 119.00 | 118.92 - 119.07 | 1.6189 times | Tue 20 January 2026 | 118.92 (-0.13%) | 118.95 | 118.89 - 119.03 | 0.8486 times | Fri 16 January 2026 | 119.08 (-0.18%) | 119.27 | 119.04 - 119.29 | 1.2031 times | Thu 15 January 2026 | 119.29 (-0.19%) | 119.46 | 119.28 - 119.47 | 1.3897 times | Wed 14 January 2026 | 119.52 (0.09%) | 119.45 | 119.45 - 119.60 | 0.738 times | Tue 13 January 2026 | 119.41 (0.11%) | 119.41 | 119.32 - 119.45 | 1.0349 times | Mon 12 January 2026 | 119.28 (-0.04%) | 119.26 | 119.24 - 119.37 | 0.8308 times | Fri 09 January 2026 | 119.33 (-0.03%) | 119.36 | 119.27 - 119.45 | 1.2633 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 119.14 and 119.23
| Weekly Target 1 | 119.09 |
| Weekly Target 2 | 119.14 |
| Weekly Target 3 | 119.18333333333 |
| Weekly Target 4 | 119.23 |
| Weekly Target 5 | 119.27 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 119.18 (0.07%) | 119.18 | 119.14 - 119.23 | 0.1312 times | Fri 23 January 2026 | 119.10 (0.02%) | 118.95 | 118.89 - 119.11 | 0.7851 times | Fri 16 January 2026 | 119.08 (-0.21%) | 119.26 | 119.04 - 119.60 | 0.9912 times | Fri 09 January 2026 | 119.33 (0.01%) | 119.43 | 119.27 - 119.64 | 1.3498 times | Fri 02 January 2026 | 119.32 (-0.12%) | 119.53 | 119.28 - 119.61 | 0.6658 times | Fri 26 December 2025 | 119.46 (0.1%) | 119.27 | 119.00 - 119.48 | 0.5836 times | Fri 19 December 2025 | 119.34 (-0.02%) | 119.52 | 119.31 - 119.91 | 1.1612 times | Fri 12 December 2025 | 119.36 (-0.05%) | 119.35 | 119.06 - 119.66 | 2.059 times | Fri 05 December 2025 | 119.42 (-0.7%) | 119.65 | 119.39 - 119.85 | 1.3127 times | Fri 28 November 2025 | 120.26 (0.15%) | 120.12 | 120.02 - 120.43 | 0.9604 times | Fri 21 November 2025 | 120.08 (0.55%) | 119.48 | 119.44 - 120.14 | 1.4303 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 118.66 and 119.41
| Monthly Target 1 | 118.49 |
| Monthly Target 2 | 118.83 |
| Monthly Target 3 | 119.23666666667 |
| Monthly Target 4 | 119.58 |
| Monthly Target 5 | 119.99 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 119.18 (-0.14%) | 119.43 | 118.89 - 119.64 | 0.6535 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.077 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.8333 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.2025 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.0284 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 0.9504 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.8635 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.8121 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.0649 times | Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 1.5144 times | Mon 31 March 2025 | 118.14 (0.3%) | 117.24 | 116.97 - 118.31 | 1.0495 times |
Indicator Analysis of Ishares3
Please login to view indicator analysis. or View indicator analysis of Ishares3 IEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 119.05 |
| 12 day DMA | 119.21 |
| 20 day DMA | 119.32 |
| 35 day DMA | 119.36 |
| 50 day DMA | 119.5 |
| 100 day DMA | 119.63 |
| 150 day DMA | 119.3 |
| 200 day DMA | 118.93 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.12 | 119.09 | 119.08 |
| 12 day EMA | 119.19 | 119.19 | 119.21 |
| 20 day EMA | 119.26 | 119.27 | 119.29 |
| 35 day EMA | 119.38 | 119.39 | 119.41 |
| 50 day EMA | 119.46 | 119.47 | 119.49 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.05 | 119.03 | 119.07 |
| 12 day SMA | 119.21 | 119.24 | 119.28 |
| 20 day SMA | 119.32 | 119.33 | 119.33 |
| 35 day SMA | 119.36 | 119.38 | 119.4 |
| 50 day SMA | 119.5 | 119.51 | 119.52 |
| 100 day SMA | 119.63 | 119.63 | 119.63 |
| 150 day SMA | 119.3 | 119.29 | 119.28 |
| 200 day SMA | 118.93 | 118.93 | 118.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.