Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3 Strong Daily Stock price targets for Ishares3 IEI are 119.47 and 119.7 | Daily Target 1 | 119.42 | | Daily Target 2 | 119.52 | | Daily Target 3 | 119.65 | | Daily Target 4 | 119.75 | | Daily Target 5 | 119.88 |
Daily price and volume Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
119.62 (-0.03%) |
119.75 |
119.55 - 119.78 |
1.0237 times |
Tue 18 November 2025 |
119.65 (0.15%) |
119.75 |
119.54 - 119.82 |
1.0829 times |
Mon 17 November 2025 |
119.47 (0.04%) |
119.48 |
119.44 - 119.53 |
1.5171 times |
Fri 14 November 2025 |
119.42 (-0.07%) |
119.74 |
119.39 - 119.78 |
0.9879 times |
Thu 13 November 2025 |
119.50 (-0.17%) |
119.50 |
119.48 - 119.62 |
1.0953 times |
Wed 12 November 2025 |
119.70 (-0.02%) |
119.67 |
119.65 - 119.77 |
0.7009 times |
Tue 11 November 2025 |
119.72 (0.23%) |
119.67 |
119.63 - 119.75 |
0.5095 times |
Mon 10 November 2025 |
119.45 (-0.13%) |
119.48 |
119.44 - 119.56 |
1.4729 times |
Fri 07 November 2025 |
119.61 (0.07%) |
119.59 |
119.49 - 119.75 |
0.7784 times |
Thu 06 November 2025 |
119.53 (0.34%) |
119.44 |
119.42 - 119.60 |
0.8314 times |
Wed 05 November 2025 |
119.13 (-0.28%) |
119.36 |
119.10 - 119.37 |
1.1176 times |
Weekly price and charts Ishares3 Strong weekly Stock price targets for Ishares3 IEI are 119.53 and 119.91 | Weekly Target 1 | 119.25 | | Weekly Target 2 | 119.43 | | Weekly Target 3 | 119.62666666667 | | Weekly Target 4 | 119.81 | | Weekly Target 5 | 120.01 |
Weekly price and volumes for Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
119.62 (0.17%) |
119.48 |
119.44 - 119.82 |
0.7859 times |
Fri 14 November 2025 |
119.42 (-0.16%) |
119.48 |
119.39 - 119.78 |
1.0338 times |
Fri 07 November 2025 |
119.61 (-0.12%) |
119.44 |
119.10 - 119.75 |
0.7515 times |
Fri 31 October 2025 |
119.75 (0%) |
119.73 |
119.68 - 119.80 |
0.2177 times |
Fri 31 October 2025 |
119.75 (-0.37%) |
120.08 |
119.52 - 120.23 |
1.2844 times |
Fri 24 October 2025 |
120.20 (0.02%) |
120.21 |
120.10 - 120.42 |
1.0063 times |
Fri 17 October 2025 |
120.18 (0.33%) |
119.79 |
119.73 - 120.37 |
1.2836 times |
Fri 10 October 2025 |
119.78 (0.36%) |
119.21 |
119.17 - 119.85 |
1.1651 times |
Fri 03 October 2025 |
119.35 (0.03%) |
119.39 |
119.33 - 119.70 |
1.2215 times |
Fri 26 September 2025 |
119.32 (-0.3%) |
119.71 |
119.21 - 119.75 |
1.2501 times |
Fri 19 September 2025 |
119.68 (-0.13%) |
120.01 |
119.58 - 120.29 |
1.2148 times |
Monthly price and charts Ishares3 Strong monthly Stock price targets for Ishares3 IEI are 119.36 and 120.08 | Monthly Target 1 | 118.79 | | Monthly Target 2 | 119.21 | | Monthly Target 3 | 119.51333333333 | | Monthly Target 4 | 119.93 | | Monthly Target 5 | 120.23 |
Monthly price and volumes Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
119.62 (-0.11%) |
119.44 |
119.10 - 119.82 |
0.5616 times |
Fri 31 October 2025 |
119.75 (0.2%) |
119.53 |
119.17 - 120.42 |
1.2481 times |
Tue 30 September 2025 |
119.51 (-0.15%) |
119.04 |
119.04 - 120.29 |
1.0674 times |
Fri 29 August 2025 |
119.69 (1.17%) |
118.70 |
118.64 - 119.74 |
0.9865 times |
Thu 31 July 2025 |
118.31 (-0.65%) |
118.65 |
117.61 - 118.73 |
0.8963 times |
Mon 30 June 2025 |
119.09 (0.76%) |
117.63 |
117.06 - 119.12 |
0.8429 times |
Fri 30 May 2025 |
118.19 (-1.01%) |
119.17 |
116.89 - 119.19 |
1.1053 times |
Wed 30 April 2025 |
119.39 (1.06%) |
117.89 |
116.62 - 119.90 |
1.5719 times |
Mon 31 March 2025 |
118.14 (0.3%) |
117.24 |
116.97 - 118.31 |
1.0893 times |
Fri 28 February 2025 |
117.79 (1.43%) |
115.86 |
115.18 - 117.81 |
0.6307 times |
Fri 31 January 2025 |
116.13 (0.5%) |
115.65 |
114.51 - 116.31 |
0.9453 times |
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value | | 5 day DMA | 119.53 | | 12 day DMA | 119.52 | | 20 day DMA | 119.69 | | 35 day DMA | 119.74 | | 50 day DMA | 119.72 | | 100 day DMA | 119.24 | | 150 day DMA | 118.82 | | 200 day DMA | 118.41 | EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.58 | 119.56 | 119.51 | | 12 day EMA | 119.6 | 119.6 | 119.59 | | 20 day EMA | 119.65 | 119.65 | 119.65 | | 35 day EMA | 119.69 | 119.69 | 119.69 | | 50 day EMA | 119.73 | 119.73 | 119.73 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.53 | 119.55 | 119.56 | | 12 day SMA | 119.52 | 119.53 | 119.54 | | 20 day SMA | 119.69 | 119.73 | 119.76 | | 35 day SMA | 119.74 | 119.74 | 119.74 | | 50 day SMA | 119.72 | 119.73 | 119.73 | | 100 day SMA | 119.24 | 119.23 | 119.23 | | 150 day SMA | 118.82 | 118.81 | 118.8 | | 200 day SMA | 118.41 | 118.39 | 118.37 |
|
|
