Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 117.08 and 117.29

Daily Target 1117.04
Daily Target 2117.11
Daily Target 3117.24666666667
Daily Target 4117.32
Daily Target 5117.46

Daily price and volume Ishares 3

Date Closing Open Range Volume
Thu 18 June 2026 117.19 (0.25%) 117.21 117.17 - 117.38 1.1584 times
Wed 17 June 2026 116.90 (-0.5%) 117.48 116.88 - 117.50 1.2923 times
Tue 16 June 2026 117.49 (0.13%) 117.39 117.37 - 117.58 0.5601 times
Mon 15 June 2026 117.34 (0.11%) 117.43 117.32 - 117.49 0.4024 times
Fri 12 June 2026 117.21 (-0.12%) 117.21 117.10 - 117.30 1.0128 times
Thu 11 June 2026 117.35 (0.43%) 116.91 116.87 - 117.38 1.3408 times
Wed 10 June 2026 116.85 (-0.03%) 116.96 116.78 - 116.99 0.6547 times
Tue 09 June 2026 116.89 (0.15%) 116.85 116.78 - 116.97 0.9567 times
Mon 08 June 2026 116.71 (-0.02%) 116.89 116.70 - 116.93 1.1833 times
Fri 05 June 2026 116.73 (-0.38%) 116.81 116.67 - 116.84 1.4386 times
Thu 04 June 2026 117.18 (0.09%) 117.24 117.16 - 117.31 0.4972 times

Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 116.69 and 117.39

Weekly Target 1116.52
Weekly Target 2116.85
Weekly Target 3117.21666666667
Weekly Target 4117.55
Weekly Target 5117.92

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Thu 18 June 2026 117.19 (-0.02%) 117.43 116.88 - 117.58 0.8537 times
Fri 12 June 2026 117.21 (0.41%) 116.89 116.70 - 117.38 1.2877 times
Fri 05 June 2026 116.73 (-0.86%) 117.01 116.67 - 117.31 1.0454 times
Fri 29 May 2026 117.74 (0.51%) 117.46 117.30 - 117.82 0.9308 times
Fri 22 May 2026 117.14 (0.17%) 117.05 116.51 - 117.28 2.0591 times
Fri 15 May 2026 116.94 (-0.94%) 117.97 116.91 - 117.99 0.8894 times
Fri 08 May 2026 118.05 (-0.01%) 118.04 117.82 - 118.27 0.5217 times
Wed 06 May 2026 118.06 (0.13%) 117.76 117.45 - 118.12 0.5471 times
Fri 01 May 2026 117.91 (-0.66%) 118.60 117.83 - 118.67 0.9689 times
Fri 24 April 2026 118.69 (-0.28%) 118.98 118.35 - 119.01 0.8962 times
Fri 17 April 2026 119.02 (0.51%) 118.41 118.33 - 119.12 1.0652 times

weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 116.93 and 117.84

Monthly Target 1116.24
Monthly Target 2116.71
Monthly Target 3117.14666666667
Monthly Target 4117.62
Monthly Target 5118.06

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Thu 18 June 2026 117.19 (-0.47%) 117.01 116.67 - 117.58 0.4369 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.7038 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.7299 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 1.9245 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.9503 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.8552 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.1442 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8853 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.2775 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.0925 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 1.0097 times

monthly chart Ishares3

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 117.23
12 day DMA 117.08
20 day DMA 117.2
35 day DMA 117.35
50 day DMA 117.72
100 day DMA 118.45
150 day DMA 118.8
200 day DMA 119.04

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.16117.15117.28
12 day EMA117.16117.16117.21
20 day EMA117.23117.23117.27
35 day EMA117.47117.49117.52
50 day EMA117.73117.75117.78

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.23117.26117.25
12 day SMA117.08117.08117.11
20 day SMA117.2117.19117.18
35 day SMA117.35117.38117.41
50 day SMA117.72117.74117.78
100 day SMA118.45118.47118.49
150 day SMA118.8118.82118.83
200 day SMA119.04119.05119.06
Back to top | Use Dark Theme