Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3 Strong Daily Stock price targets for Ishares3 IEI are 120.03 and 120.16 | Daily Target 1 | 119.93 | | Daily Target 2 | 119.99 | | Daily Target 3 | 120.05666666667 | | Daily Target 4 | 120.12 | | Daily Target 5 | 120.19 |
Daily price and volume Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
120.06 (0.08%) |
120.01 |
119.99 - 120.12 |
1.0772 times |
Mon 15 September 2025 |
119.97 (0.11%) |
120.01 |
119.96 - 120.03 |
0.6394 times |
Fri 12 September 2025 |
119.84 (-0.14%) |
119.92 |
119.76 - 119.92 |
1.0538 times |
Thu 11 September 2025 |
120.01 (0.03%) |
120.10 |
120.00 - 120.25 |
1.1685 times |
Wed 10 September 2025 |
119.98 (0.08%) |
120.05 |
119.96 - 120.09 |
0.6315 times |
Tue 09 September 2025 |
119.89 (-0.16%) |
120.08 |
119.84 - 120.17 |
0.9474 times |
Mon 08 September 2025 |
120.08 (0.14%) |
120.10 |
119.98 - 120.12 |
1.1603 times |
Fri 05 September 2025 |
119.91 (0.26%) |
120.11 |
119.91 - 120.17 |
1.4451 times |
Thu 04 September 2025 |
119.60 (0.22%) |
119.50 |
119.44 - 119.61 |
0.9728 times |
Wed 03 September 2025 |
119.34 (0.17%) |
119.12 |
119.11 - 119.44 |
0.9039 times |
Tue 02 September 2025 |
119.14 (-0.46%) |
119.04 |
119.04 - 119.20 |
1.1329 times |
Weekly price and charts Ishares3 Strong weekly Stock price targets for Ishares3 IEI are 120.01 and 120.17 | Weekly Target 1 | 119.89 | | Weekly Target 2 | 119.97 | | Weekly Target 3 | 120.04666666667 | | Weekly Target 4 | 120.13 | | Weekly Target 5 | 120.21 |
Weekly price and volumes for Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
120.06 (0.18%) |
120.01 |
119.96 - 120.12 |
0.4221 times |
Fri 12 September 2025 |
119.84 (-0.06%) |
120.10 |
119.76 - 120.25 |
1.2199 times |
Fri 05 September 2025 |
119.91 (0.18%) |
119.04 |
119.04 - 120.17 |
1.0953 times |
Fri 29 August 2025 |
119.69 (0%) |
119.59 |
119.56 - 119.74 |
0.1836 times |
Fri 29 August 2025 |
119.69 (0.38%) |
119.11 |
119.04 - 119.74 |
0.9139 times |
Fri 22 August 2025 |
119.24 (0.4%) |
118.82 |
118.64 - 119.32 |
1.4854 times |
Fri 15 August 2025 |
118.76 (0.03%) |
118.75 |
118.66 - 119.16 |
1.1405 times |
Fri 08 August 2025 |
118.73 (-0.24%) |
118.96 |
118.70 - 119.09 |
1.0098 times |
Fri 01 August 2025 |
119.01 (0.63%) |
118.19 |
118.13 - 119.06 |
1.6778 times |
Fri 25 July 2025 |
118.27 (0.12%) |
118.41 |
118.01 - 118.60 |
0.8518 times |
Fri 18 July 2025 |
118.13 (0.15%) |
117.98 |
117.61 - 118.22 |
1.1877 times |
Monthly price and charts Ishares3 Strong monthly Stock price targets for Ishares3 IEI are 119.55 and 120.76 | Monthly Target 1 | 118.57 | | Monthly Target 2 | 119.32 | | Monthly Target 3 | 119.78333333333 | | Monthly Target 4 | 120.53 | | Monthly Target 5 | 120.99 |
Monthly price and volumes Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
120.06 (0.31%) |
119.04 |
119.04 - 120.25 |
0.5543 times |
Fri 29 August 2025 |
119.69 (1.17%) |
118.70 |
118.64 - 119.74 |
1.0812 times |
Thu 31 July 2025 |
118.31 (-0.65%) |
118.65 |
117.61 - 118.73 |
0.9824 times |
Mon 30 June 2025 |
119.09 (0.76%) |
117.63 |
117.06 - 119.12 |
0.9239 times |
Fri 30 May 2025 |
118.19 (-1.01%) |
119.17 |
116.89 - 119.19 |
1.2115 times |
Wed 30 April 2025 |
119.39 (1.06%) |
117.89 |
116.62 - 119.90 |
1.7229 times |
Mon 31 March 2025 |
118.14 (0.3%) |
117.24 |
116.97 - 118.31 |
1.1939 times |
Fri 28 February 2025 |
117.79 (1.43%) |
115.86 |
115.18 - 117.81 |
0.6913 times |
Fri 31 January 2025 |
116.13 (0.5%) |
115.65 |
114.51 - 116.31 |
1.0361 times |
Tue 31 December 2024 |
115.55 (-0.87%) |
117.10 |
114.91 - 117.10 |
0.6023 times |
Tue 26 November 2024 |
116.56 (-0.17%) |
116.60 |
115.49 - 116.68 |
0.7677 times |
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value | | 5 day DMA | 119.97 | | 12 day DMA | 119.79 | | 20 day DMA | 119.59 | | 35 day DMA | 119.24 | | 50 day DMA | 118.9 | | 100 day DMA | 118.44 | | 150 day DMA | 118.07 | | 200 day DMA | 117.49 | EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.97 | 119.92 | 119.89 | | 12 day EMA | 119.81 | 119.76 | 119.72 | | 20 day EMA | 119.61 | 119.56 | 119.52 | | 35 day EMA | 119.3 | 119.25 | 119.21 | | 50 day EMA | 118.96 | 118.92 | 118.88 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.97 | 119.94 | 119.96 | | 12 day SMA | 119.79 | 119.76 | 119.73 | | 20 day SMA | 119.59 | 119.53 | 119.47 | | 35 day SMA | 119.24 | 119.19 | 119.14 | | 50 day SMA | 118.9 | 118.86 | 118.82 | | 100 day SMA | 118.44 | 118.41 | 118.4 | | 150 day SMA | 118.07 | 118.05 | 118.02 | | 200 day SMA | 117.49 | 117.47 | 117.45 |
|
|
