Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 117.38 and 117.71

Daily Target 1117.29
Daily Target 2117.47
Daily Target 3117.62333333333
Daily Target 4117.8
Daily Target 5117.95

Daily price and volume Ishares 3

Date Closing Open Range Volume
Mon 04 May 2026 117.64 (-0.23%) 117.76 117.45 - 117.78 1.1127 times
Fri 01 May 2026 117.91 (-0.27%) 117.88 117.83 - 118.15 0.9739 times
Thu 30 April 2026 118.23 (0.16%) 118.26 118.16 - 118.30 0.8819 times
Wed 29 April 2026 118.04 (-0.34%) 118.24 117.92 - 118.24 1.0581 times
Tue 28 April 2026 118.44 (-0.11%) 118.42 118.36 - 118.47 1.5715 times
Mon 27 April 2026 118.57 (-0.1%) 118.60 118.50 - 118.67 0.5994 times
Fri 24 April 2026 118.69 (0.17%) 118.45 118.40 - 118.73 0.8038 times
Thu 23 April 2026 118.49 (-0.12%) 118.65 118.35 - 118.69 1.1315 times
Wed 22 April 2026 118.63 (0.08%) 118.74 118.60 - 118.76 0.6578 times
Tue 21 April 2026 118.53 (-0.33%) 118.77 118.53 - 118.82 1.2092 times
Mon 20 April 2026 118.92 (-0.08%) 118.98 118.84 - 119.01 0.9009 times

Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 117.38 and 117.71

Weekly Target 1117.29
Weekly Target 2117.47
Weekly Target 3117.62333333333
Weekly Target 4117.8
Weekly Target 5117.95

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Mon 04 May 2026 117.64 (-0.23%) 117.76 117.45 - 117.78 0.1073 times
Fri 01 May 2026 117.91 (-0.66%) 118.60 117.83 - 118.67 0.4903 times
Fri 24 April 2026 118.69 (-0.28%) 118.98 118.35 - 119.01 0.4535 times
Fri 17 April 2026 119.02 (0.51%) 118.41 118.33 - 119.12 0.5391 times
Fri 10 April 2026 118.42 (0.11%) 118.07 117.92 - 118.71 0.7193 times
Thu 02 April 2026 118.29 (0.28%) 118.37 118.13 - 118.80 1.3936 times
Fri 27 March 2026 117.96 (-0.12%) 118.15 117.65 - 118.54 2.133 times
Fri 20 March 2026 118.10 (-0.55%) 119.05 117.99 - 119.28 1.4082 times
Fri 13 March 2026 118.75 (-0.55%) 119.32 118.62 - 119.64 1.1978 times
Fri 06 March 2026 119.41 (-1.09%) 120.14 119.19 - 120.14 1.558 times
Fri 27 February 2026 120.72 (0.58%) 120.09 120.08 - 120.78 0.8573 times

weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 117.2 and 117.9

Monthly Target 1117.05
Monthly Target 2117.34
Monthly Target 3117.74666666667
Monthly Target 4118.04
Monthly Target 5118.45

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 04 May 2026 117.64 (-0.5%) 117.88 117.45 - 118.15 0.0549 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.7355 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 1.9394 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.9576 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.8618 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.153 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8921 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.2873 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.101 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 1.0175 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.9245 times

monthly chart Ishares3

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 118.05
12 day DMA 118.43
20 day DMA 118.47
35 day DMA 118.44
50 day DMA 118.85
100 day DMA 119.12
150 day DMA 119.33
200 day DMA 119.28

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA118.01118.2118.34
12 day EMA118.27118.38118.47
20 day EMA118.39118.47118.53
35 day EMA118.67118.73118.78
50 day EMA118.87118.92118.96

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA118.05118.24118.39
12 day SMA118.43118.5118.57
20 day SMA118.47118.49118.51
35 day SMA118.44118.47118.5
50 day SMA118.85118.9118.94
100 day SMA119.12119.14119.15
150 day SMA119.33119.34119.35
200 day SMA119.28119.28119.28
Back to top | Use Dark Theme