Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 128.43 and 140.07
| Daily Target 1 | 126.26 |
| Daily Target 2 | 130.59 |
| Daily Target 3 | 137.9 |
| Daily Target 4 | 142.23 |
| Daily Target 5 | 149.54 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 134.92 (-7.15%) | 145.21 | 133.57 - 145.21 | 1.4792 times | Thu 27 August 2026 | 145.31 (2%) | 145.88 | 142.53 - 147.12 | 0.799 times | Wed 26 August 2026 | 142.46 (2.59%) | 139.89 | 139.18 - 142.79 | 0.554 times | Tue 25 August 2026 | 138.87 (0.45%) | 141.48 | 137.23 - 141.52 | 0.7199 times | Mon 24 August 2026 | 138.25 (-3.77%) | 139.75 | 134.49 - 139.75 | 1.188 times | Fri 21 August 2026 | 143.66 (-0.67%) | 145.64 | 142.00 - 146.25 | 0.5354 times | Thu 20 August 2026 | 144.63 (0.24%) | 144.11 | 141.55 - 145.73 | 0.7193 times | Wed 19 August 2026 | 144.28 (-3.98%) | 152.52 | 141.41 - 153.38 | 1.2288 times | Tue 18 August 2026 | 150.26 (-7.87%) | 153.47 | 148.01 - 155.28 | 2.0046 times | Mon 17 August 2026 | 163.09 (0.82%) | 162.04 | 160.95 - 166.20 | 0.7718 times | Fri 14 August 2026 | 161.76 (-1.25%) | 162.45 | 158.76 - 163.87 | 0.6942 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 127.47 and 141.02
| Weekly Target 1 | 124.99 |
| Weekly Target 2 | 129.95 |
| Weekly Target 3 | 138.53666666667 |
| Weekly Target 4 | 143.5 |
| Weekly Target 5 | 152.09 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 134.92 (-6.08%) | 139.75 | 133.57 - 147.12 | 0.8675 times | Fri 21 August 2026 | 143.66 (-11.19%) | 162.04 | 141.41 - 166.20 | 0.9627 times | Fri 14 August 2026 | 161.76 (6.37%) | 152.42 | 144.03 - 166.02 | 0.8663 times | Fri 07 August 2026 | 152.08 (27.69%) | 116.86 | 116.10 - 152.42 | 1.2565 times | Fri 31 July 2026 | 119.10 (-7.78%) | 130.63 | 106.91 - 131.78 | 1.5828 times | Fri 24 July 2026 | 129.15 (0%) | 132.45 | 127.19 - 135.38 | 0.2382 times | Fri 24 July 2026 | 129.15 (-6.91%) | 140.84 | 127.19 - 143.06 | 0.7175 times | Fri 17 July 2026 | 138.74 (-4.61%) | 139.52 | 126.79 - 145.30 | 1.1949 times | Fri 10 July 2026 | 145.44 (-0.83%) | 151.41 | 129.01 - 155.08 | 1.0066 times | Thu 02 July 2026 | 146.66 (-9.1%) | 161.52 | 142.19 - 182.34 | 1.3069 times | Fri 26 June 2026 | 161.34 (-9.75%) | 182.28 | 156.72 - 186.94 | 1.6845 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 125.51 and 175.61
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 111.95 |
| Monthly Target 3 | 139.07333333333 |
| Monthly Target 4 | 162.05 |
| Monthly Target 5 | 189.17 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 134.92 (13.28%) | 116.86 | 116.10 - 166.20 | 0.7905 times | Fri 31 July 2026 | 119.10 (-33.78%) | 172.19 | 106.91 - 173.40 | 1.0824 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.1873 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.1221 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 0.9717 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.7921 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1308 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.0821 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0016 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8395 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9966 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 139.96 |
| 12 day DMA | 147.61 |
| 20 day DMA | 146.84 |
| 35 day DMA | 139.49 |
| 50 day DMA | 145.06 |
| 100 day DMA | 144.06 |
| 150 day DMA | 136.95 |
| 200 day DMA | 125.35 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.64 | 143.5 | 142.59 |
| 12 day EMA | 143.41 | 144.95 | 144.89 |
| 20 day EMA | 143.8 | 144.73 | 144.67 |
| 35 day EMA | 146.22 | 146.88 | 146.97 |
| 50 day EMA | 145.79 | 146.23 | 146.27 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.96 | 141.71 | 141.57 |
| 12 day SMA | 147.61 | 149.79 | 150.2 |
| 20 day SMA | 146.84 | 146.05 | 144.64 |
| 35 day SMA | 139.49 | 139.53 | 139.54 |
| 50 day SMA | 145.06 | 145.94 | 146.18 |
| 100 day SMA | 144.06 | 144.04 | 143.88 |
| 150 day SMA | 136.95 | 136.82 | 136.61 |
| 200 day SMA | 125.35 | 125.09 | 124.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.