Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 135.16 and 142.97
| Daily Target 1 | 133.33 |
| Daily Target 2 | 136.98 |
| Daily Target 3 | 141.14 |
| Daily Target 4 | 144.79 |
| Daily Target 5 | 148.95 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 140.63 (3.2%) | 144.86 | 137.49 - 145.30 | 0.7354 times | Mon 13 July 2026 | 136.27 (-6.31%) | 139.52 | 135.08 - 142.07 | 1.1259 times | Fri 10 July 2026 | 145.44 (-0.5%) | 145.00 | 140.40 - 146.63 | 0.2425 times | Thu 09 July 2026 | 146.17 (5.36%) | 147.86 | 145.11 - 152.99 | 0.7126 times | Wed 08 July 2026 | 138.74 (2.71%) | 136.00 | 129.01 - 142.26 | 0.5863 times | Tue 07 July 2026 | 135.08 (-6.95%) | 135.05 | 129.24 - 138.54 | 1.5546 times | Mon 06 July 2026 | 145.17 (-1.02%) | 151.41 | 144.65 - 155.08 | 1.0046 times | Thu 02 July 2026 | 146.66 (-11.22%) | 164.17 | 142.19 - 168.68 | 1.0716 times | Wed 01 July 2026 | 165.19 (-8.16%) | 172.19 | 164.39 - 173.40 | 1.6677 times | Tue 30 June 2026 | 179.86 (5.16%) | 171.63 | 169.06 - 182.34 | 1.2986 times | Mon 29 June 2026 | 171.04 (6.01%) | 161.52 | 154.66 - 171.34 | 1.286 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 137.86 and 148.08
| Weekly Target 1 | 130.12 |
| Weekly Target 2 | 135.37 |
| Weekly Target 3 | 140.33666666667 |
| Weekly Target 4 | 145.59 |
| Weekly Target 5 | 150.56 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 140.63 (-3.31%) | 139.52 | 135.08 - 145.30 | 0.3894 times | Fri 10 July 2026 | 145.44 (-0.83%) | 151.41 | 129.01 - 155.08 | 0.8579 times | Thu 02 July 2026 | 146.66 (-9.1%) | 161.52 | 142.19 - 182.34 | 1.1138 times | Fri 26 June 2026 | 161.34 (-9.75%) | 182.28 | 156.72 - 186.94 | 1.4356 times | Thu 18 June 2026 | 178.77 (18.77%) | 157.00 | 151.45 - 180.94 | 0.9461 times | Fri 12 June 2026 | 150.52 (20.02%) | 133.08 | 123.77 - 152.66 | 1.181 times | Fri 05 June 2026 | 125.41 (-9.64%) | 136.95 | 124.44 - 147.38 | 0.9562 times | Fri 29 May 2026 | 138.79 (2.59%) | 139.23 | 133.29 - 149.31 | 0.8008 times | Fri 22 May 2026 | 135.28 (1.66%) | 135.23 | 122.00 - 136.25 | 1.2055 times | Fri 15 May 2026 | 133.07 (-10.76%) | 148.03 | 132.00 - 149.73 | 1.1136 times | Fri 08 May 2026 | 149.11 (-4.33%) | 152.73 | 145.39 - 156.43 | 0.6744 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 112.63 and 157.02
| Monthly Target 1 | 103.29 |
| Monthly Target 2 | 121.96 |
| Monthly Target 3 | 147.68 |
| Monthly Target 4 | 166.35 |
| Monthly Target 5 | 192.07 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 140.63 (-21.81%) | 172.19 | 129.01 - 173.40 | 0.4472 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.2431 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.1749 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.0174 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8294 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1839 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.133 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0487 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8789 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0435 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.915 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 141.45 |
| 12 day DMA | 150.97 |
| 20 day DMA | 158.1 |
| 35 day DMA | 149.49 |
| 50 day DMA | 147.03 |
| 100 day DMA | 138.23 |
| 150 day DMA | 127.27 |
| 200 day DMA | 117.19 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.96 | 142.62 | 145.8 |
| 12 day EMA | 147.8 | 149.1 | 151.43 |
| 20 day EMA | 150.11 | 151.11 | 152.67 |
| 35 day EMA | 150.09 | 150.65 | 151.5 |
| 50 day EMA | 146.45 | 146.69 | 147.11 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.45 | 140.34 | 142.12 |
| 12 day SMA | 150.97 | 153.94 | 156.87 |
| 20 day SMA | 158.1 | 158.59 | 159.02 |
| 35 day SMA | 149.49 | 149.23 | 148.98 |
| 50 day SMA | 147.03 | 147.06 | 147.16 |
| 100 day SMA | 138.23 | 138.12 | 138.07 |
| 150 day SMA | 127.27 | 126.92 | 126.59 |
| 200 day SMA | 117.19 | 116.95 | 116.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.