Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 135.47 and 139.14
| Daily Target 1 | 134.8 |
| Daily Target 2 | 136.13 |
| Daily Target 3 | 138.47333333333 |
| Daily Target 4 | 139.8 |
| Daily Target 5 | 142.14 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 137.45 (-0.45%) | 139.67 | 137.15 - 140.82 | 0.4957 times | Mon 13 April 2026 | 138.07 (2.03%) | 133.83 | 133.55 - 138.42 | 0.89 times | Fri 10 April 2026 | 135.32 (2.03%) | 134.06 | 133.27 - 136.68 | 1.4271 times | Thu 09 April 2026 | 132.63 (2.34%) | 129.51 | 127.35 - 133.05 | 1.0127 times | Wed 08 April 2026 | 129.60 (9.28%) | 128.08 | 126.09 - 130.82 | 1.9689 times | Tue 07 April 2026 | 118.59 (2.52%) | 115.50 | 114.28 - 118.95 | 0.3545 times | Mon 06 April 2026 | 115.68 (-0.62%) | 116.51 | 113.92 - 117.97 | 0.3037 times | Thu 02 April 2026 | 116.40 (-1.95%) | 113.59 | 112.88 - 119.78 | 0.8211 times | Wed 01 April 2026 | 118.71 (1.25%) | 118.91 | 117.91 - 121.85 | 1.1606 times | Tue 31 March 2026 | 117.24 (7.92%) | 110.39 | 109.98 - 117.98 | 1.5656 times | Mon 30 March 2026 | 108.64 (-4.36%) | 115.50 | 107.25 - 115.50 | 1.4354 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 135.5 and 142.77
| Weekly Target 1 | 130 |
| Weekly Target 2 | 133.73 |
| Weekly Target 3 | 137.27333333333 |
| Weekly Target 4 | 141 |
| Weekly Target 5 | 144.54 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 137.45 (1.57%) | 133.83 | 133.55 - 140.82 | 0.3164 times | Fri 10 April 2026 | 135.32 (16.25%) | 116.51 | 113.92 - 136.68 | 1.157 times | Thu 02 April 2026 | 116.40 (2.47%) | 115.50 | 107.25 - 121.85 | 1.1378 times | Fri 27 March 2026 | 113.59 (-0.99%) | 119.97 | 111.33 - 124.29 | 1.1415 times | Fri 20 March 2026 | 114.73 (5.96%) | 111.24 | 110.01 - 116.99 | 0.7197 times | Fri 13 March 2026 | 108.28 (-3.7%) | 110.73 | 107.48 - 119.11 | 1.3298 times | Fri 06 March 2026 | 112.44 (-15.11%) | 129.21 | 112.26 - 135.74 | 1.5237 times | Fri 27 February 2026 | 132.45 (-1.52%) | 134.49 | 128.56 - 142.50 | 1.4245 times | Fri 20 February 2026 | 134.49 (2.33%) | 129.05 | 125.55 - 136.18 | 0.9102 times | Fri 13 February 2026 | 131.43 (0%) | 130.09 | 127.67 - 135.00 | 0.3395 times | Fri 13 February 2026 | 131.43 (7.4%) | 122.18 | 120.19 - 138.99 | 2.6336 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 125.17 and 153.11
| Monthly Target 1 | 102.44 |
| Monthly Target 2 | 119.95 |
| Monthly Target 3 | 130.38333333333 |
| Monthly Target 4 | 147.89 |
| Monthly Target 5 | 158.32 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 137.45 (17.24%) | 118.91 | 112.88 - 140.82 | 0.3069 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8604 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.2283 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1754 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.088 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.9119 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0826 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.9493 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.1446 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.2526 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.3702 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 134.61 |
| 12 day DMA | 123.49 |
| 20 day DMA | 120.79 |
| 35 day DMA | 123 |
| 50 day DMA | 123.66 |
| 100 day DMA | 108.31 |
| 150 day DMA | 102.31 |
| 200 day DMA | 97.57 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.58 | 131.64 | 128.43 |
| 12 day EMA | 127.27 | 125.42 | 123.12 |
| 20 day EMA | 124.52 | 123.16 | 121.59 |
| 35 day EMA | 123.56 | 122.74 | 121.84 |
| 50 day EMA | 124.37 | 123.84 | 123.26 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.61 | 130.84 | 126.36 |
| 12 day SMA | 123.49 | 121.69 | 120.44 |
| 20 day SMA | 120.79 | 119.33 | 117.93 |
| 35 day SMA | 123 | 122.87 | 122.69 |
| 50 day SMA | 123.66 | 123.36 | 123.02 |
| 100 day SMA | 108.31 | 107.72 | 107.15 |
| 150 day SMA | 102.31 | 101.94 | 101.55 |
| 200 day SMA | 97.57 | 97.3 | 97.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.