EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc Strong Daily Stock price targets for EntegrisInc ENTG are 68.09 and 70.24 | Daily Target 1 | 66.44 | | Daily Target 2 | 67.58 | | Daily Target 3 | 68.586666666667 | | Daily Target 4 | 69.73 | | Daily Target 5 | 70.74 |
Daily price and volume Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.73 (1.67%) |
68.33 |
67.44 - 69.59 |
1.0009 times |
Wed 16 April 2025 |
67.60 (0%) |
68.74 |
64.66 - 70.66 |
0 times |
Wed 16 April 2025 |
67.60 (0%) |
68.74 |
64.66 - 70.66 |
0 times |
Wed 16 April 2025 |
67.60 (0%) |
68.74 |
64.66 - 70.66 |
1.3561 times |
Wed 16 April 2025 |
67.60 (-6.24%) |
68.74 |
64.66 - 70.66 |
0 times |
Tue 15 April 2025 |
72.10 (-1.03%) |
72.55 |
71.67 - 74.25 |
0.6813 times |
Mon 14 April 2025 |
72.85 (4.49%) |
72.80 |
71.03 - 74.57 |
0.9472 times |
Fri 11 April 2025 |
69.72 (1.19%) |
68.89 |
66.02 - 70.10 |
1.2019 times |
Thu 10 April 2025 |
68.90 (-12.21%) |
73.83 |
66.53 - 75.18 |
1.9735 times |
Wed 09 April 2025 |
78.48 (24.73%) |
64.18 |
61.96 - 79.40 |
2.8391 times |
Tue 08 April 2025 |
62.92 (-5.86%) |
70.16 |
60.97 - 70.41 |
1.8379 times |
Weekly price and charts EntegrisInc Strong weekly Stock price targets for EntegrisInc ENTG are 63.7 and 69.7 | Weekly Target 1 | 62.02 | | Weekly Target 2 | 65.37 | | Weekly Target 3 | 68.016666666667 | | Weekly Target 4 | 71.37 | | Weekly Target 5 | 74.02 |
Weekly price and volumes for Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.73 (1.67%) |
68.74 |
64.66 - 70.66 |
0.2134 times |
Wed 16 April 2025 |
67.60 (0%) |
68.74 |
64.66 - 70.66 |
0 times |
Wed 16 April 2025 |
67.60 (0%) |
68.74 |
64.66 - 70.66 |
0.2891 times |
Wed 16 April 2025 |
67.60 (-3.04%) |
72.80 |
64.66 - 74.57 |
0.3472 times |
Fri 11 April 2025 |
69.72 (6.62%) |
63.32 |
60.75 - 79.40 |
2.192 times |
Fri 04 April 2025 |
65.39 (-26.31%) |
87.25 |
61.27 - 88.05 |
1.8005 times |
Fri 28 March 2025 |
88.74 (-7.9%) |
98.58 |
87.72 - 100.24 |
0.5481 times |
Fri 21 March 2025 |
96.35 (-2.05%) |
97.72 |
95.67 - 102.52 |
0.8647 times |
Fri 14 March 2025 |
98.37 (-4.43%) |
100.63 |
92.84 - 100.69 |
0.8907 times |
Fri 07 March 2025 |
102.93 (1.69%) |
103.28 |
94.93 - 103.50 |
2.8543 times |
Fri 28 February 2025 |
101.22 (-2.76%) |
104.75 |
97.21 - 105.03 |
1.1882 times |
Monthly price and charts EntegrisInc Strong monthly Stock price targets for EntegrisInc ENTG are 51.17 and 78.32 | Monthly Target 1 | 45.31 | | Monthly Target 2 | 57.02 | | Monthly Target 3 | 72.46 | | Monthly Target 4 | 84.17 | | Monthly Target 5 | 99.61 |
Monthly price and volumes Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.73 (-21.43%) |
86.83 |
60.75 - 87.90 |
1.3269 times |
Mon 31 March 2025 |
87.48 (-13.57%) |
103.28 |
84.75 - 103.50 |
1.5365 times |
Fri 28 February 2025 |
101.22 (-0.32%) |
99.00 |
96.84 - 110.46 |
0.963 times |
Fri 31 January 2025 |
101.54 (2.5%) |
99.55 |
95.69 - 109.90 |
1.0531 times |
Tue 31 December 2024 |
99.06 (-6.12%) |
108.84 |
96.85 - 112.36 |
0.5086 times |
Tue 26 November 2024 |
105.52 (0.77%) |
105.15 |
94.92 - 109.86 |
1.0345 times |
Thu 31 October 2024 |
104.71 (-6.95%) |
113.18 |
101.23 - 113.90 |
0.8614 times |
Mon 30 September 2024 |
112.53 (-2.88%) |
113.64 |
103.83 - 117.88 |
0.8526 times |
Fri 30 August 2024 |
115.87 (-2.05%) |
114.43 |
95.54 - 119.95 |
1.0569 times |
Wed 31 July 2024 |
118.29 (-12.64%) |
134.48 |
106.44 - 147.57 |
0.8066 times |
Fri 28 June 2024 |
135.40 (7.16%) |
129.05 |
123.62 - 139.81 |
0.5888 times |
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value | | 5 day DMA | 67.83 | | 12 day DMA | 69.25 | | 20 day DMA | 75.56 | | 35 day DMA | 85.51 | | 50 day DMA | 91.53 | | 100 day DMA | 97.11 | | 150 day DMA | 100.71 | | 200 day DMA | 105.95 | EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.52 | 68.42 | 68.83 | | 12 day EMA | 71.22 | 71.67 | 72.41 | | 20 day EMA | 75.53 | 76.25 | 77.16 | | 35 day EMA | 82.34 | 83.14 | 84.05 | | 50 day EMA | 89.99 | 90.86 | 91.81 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.83 | 68.5 | 69.55 | | 12 day SMA | 69.25 | 68.97 | 69.33 | | 20 day SMA | 75.56 | 77.08 | 78.71 | | 35 day SMA | 85.51 | 86.33 | 87.36 | | 50 day SMA | 91.53 | 92.23 | 92.9 | | 100 day SMA | 97.11 | 97.44 | 97.81 | | 150 day SMA | 100.71 | 100.98 | 101.26 | | 200 day SMA | 105.95 | 106.27 | 106.6 |
|
|
