Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 165.07 and 170.28
| Daily Target 1 | 160.93 |
| Daily Target 2 | 163.99 |
| Daily Target 3 | 166.14333333333 |
| Daily Target 4 | 169.2 |
| Daily Target 5 | 171.35 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.04 (0.34%) | 163.10 | 163.09 - 168.30 | 0.4151 times | Fri 02 October 2026 | 166.47 (5.04%) | 165.00 | 163.00 - 169.63 | 1.3037 times | Thu 01 October 2026 | 158.48 (2.87%) | 155.61 | 153.74 - 160.00 | 0.9553 times | Wed 30 September 2026 | 154.06 (-0.46%) | 156.08 | 151.89 - 156.08 | 0.7106 times | Tue 29 September 2026 | 154.77 (2.75%) | 154.54 | 152.60 - 156.65 | 1.422 times | Mon 28 September 2026 | 150.63 (-0.83%) | 150.57 | 145.30 - 151.22 | 1.1468 times | Fri 25 September 2026 | 151.89 (2.19%) | 148.87 | 148.00 - 153.60 | 0.7261 times | Thu 24 September 2026 | 148.63 (-1.52%) | 146.21 | 143.81 - 148.97 | 1.0198 times | Wed 23 September 2026 | 150.93 (-0.12%) | 149.77 | 147.31 - 152.33 | 1.101 times | Tue 22 September 2026 | 151.11 (5.57%) | 141.42 | 140.61 - 151.22 | 1.1994 times | Mon 21 September 2026 | 143.14 (0.63%) | 144.50 | 140.15 - 144.52 | 1.9997 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 165.07 and 170.28
| Weekly Target 1 | 160.93 |
| Weekly Target 2 | 163.99 |
| Weekly Target 3 | 166.14333333333 |
| Weekly Target 4 | 169.2 |
| Weekly Target 5 | 171.35 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.04 (0.34%) | 163.10 | 163.09 - 168.30 | 0.0753 times | Fri 02 October 2026 | 166.47 (9.6%) | 150.57 | 145.30 - 169.63 | 1.0052 times | Fri 25 September 2026 | 151.89 (6.78%) | 144.50 | 140.15 - 153.60 | 1.0972 times | Fri 18 September 2026 | 142.25 (1.34%) | 129.39 | 126.63 - 142.41 | 1.2709 times | Fri 11 September 2026 | 140.37 (1.17%) | 140.98 | 136.08 - 143.69 | 0.7116 times | Fri 04 September 2026 | 138.74 (2.83%) | 136.00 | 125.78 - 139.45 | 1.1402 times | Fri 28 August 2026 | 134.92 (-6.08%) | 139.75 | 133.57 - 147.12 | 1.0314 times | Fri 21 August 2026 | 143.66 (-11.19%) | 162.04 | 141.41 - 166.20 | 1.1445 times | Fri 14 August 2026 | 161.76 (6.37%) | 152.42 | 144.03 - 166.02 | 1.03 times | Fri 07 August 2026 | 152.08 (27.69%) | 116.86 | 116.10 - 152.42 | 1.4938 times | Fri 31 July 2026 | 119.10 (-7.78%) | 130.63 | 106.91 - 131.78 | 1.8817 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 160.39 and 176.28
| Monthly Target 1 | 147.58 |
| Monthly Target 2 | 157.31 |
| Monthly Target 3 | 163.47 |
| Monthly Target 4 | 173.2 |
| Monthly Target 5 | 179.36 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.04 (8.43%) | 155.61 | 153.74 - 169.63 | 0.0902 times | Wed 30 September 2026 | 154.06 (13.87%) | 131.16 | 125.78 - 156.65 | 0.8437 times | Mon 31 August 2026 | 135.29 (13.59%) | 116.86 | 116.10 - 166.20 | 0.9247 times | Fri 31 July 2026 | 119.10 (-33.78%) | 172.19 | 106.91 - 173.40 | 1.1959 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.3118 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.2398 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.0736 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8752 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.2494 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1956 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.1067 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 160.16 |
| 12 day DMA | 153.28 |
| 20 day DMA | 146.22 |
| 35 day DMA | 143.87 |
| 50 day DMA | 142.29 |
| 100 day DMA | 143.47 |
| 150 day DMA | 139.64 |
| 200 day DMA | 133.02 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.19 | 158.27 | 154.17 |
| 12 day EMA | 154.24 | 151.91 | 149.26 |
| 20 day EMA | 149.8 | 147.99 | 146.05 |
| 35 day EMA | 146.02 | 144.78 | 143.5 |
| 50 day EMA | 143.46 | 142.5 | 141.52 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.16 | 156.88 | 153.97 |
| 12 day SMA | 153.28 | 150.59 | 147.56 |
| 20 day SMA | 146.22 | 144.8 | 143.01 |
| 35 day SMA | 143.87 | 143.72 | 143.65 |
| 50 day SMA | 142.29 | 141.53 | 140.79 |
| 100 day SMA | 143.47 | 143.25 | 143.03 |
| 150 day SMA | 139.64 | 139.43 | 139.2 |
| 200 day SMA | 133.02 | 132.61 | 132.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.