EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc Strong Daily Stock price targets for EntegrisInc ENTG are 85.23 and 86.98 | Daily Target 1 | 84.75 | | Daily Target 2 | 85.7 | | Daily Target 3 | 86.503333333333 | | Daily Target 4 | 87.45 | | Daily Target 5 | 88.25 |
Daily price and volume Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.64 (0.21%) |
86.86 |
85.56 - 87.31 |
0.5705 times |
Wed 02 July 2025 |
86.46 (5%) |
82.95 |
82.18 - 86.69 |
1.0501 times |
Tue 01 July 2025 |
82.34 (2.1%) |
79.98 |
78.39 - 83.65 |
0.9574 times |
Mon 30 June 2025 |
80.65 (-2.1%) |
82.54 |
80.28 - 83.16 |
0.6967 times |
Fri 27 June 2025 |
82.38 (-1.52%) |
83.65 |
81.17 - 84.60 |
1.7622 times |
Thu 26 June 2025 |
83.65 (1.83%) |
82.97 |
82.02 - 84.18 |
1.208 times |
Wed 25 June 2025 |
82.15 (0.51%) |
81.63 |
80.51 - 82.55 |
0.7896 times |
Tue 24 June 2025 |
81.73 (7.58%) |
78.05 |
77.32 - 81.90 |
1.2616 times |
Mon 23 June 2025 |
75.97 (0.73%) |
75.32 |
73.20 - 76.52 |
0.6455 times |
Fri 20 June 2025 |
75.42 (-1.08%) |
77.01 |
74.39 - 77.27 |
1.0584 times |
Wed 18 June 2025 |
76.24 (-0.4%) |
76.67 |
75.89 - 77.87 |
0.8171 times |
Weekly price and charts EntegrisInc Strong weekly Stock price targets for EntegrisInc ENTG are 82.52 and 91.44 | Weekly Target 1 | 75.19 | | Weekly Target 2 | 80.92 | | Weekly Target 3 | 84.113333333333 | | Weekly Target 4 | 89.84 | | Weekly Target 5 | 93.03 |
Weekly price and volumes for Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.64 (5.17%) |
82.54 |
78.39 - 87.31 |
0.658 times |
Fri 27 June 2025 |
82.38 (9.23%) |
75.32 |
73.20 - 84.60 |
1.1387 times |
Fri 20 June 2025 |
75.42 (0.11%) |
77.04 |
74.39 - 78.46 |
0.5086 times |
Fri 13 June 2025 |
75.34 (3.32%) |
74.70 |
74.70 - 81.16 |
1.3301 times |
Fri 06 June 2025 |
72.92 (6.08%) |
68.42 |
66.32 - 74.95 |
1.1284 times |
Fri 30 May 2025 |
68.74 (-4.98%) |
74.18 |
67.53 - 76.06 |
0.9909 times |
Fri 23 May 2025 |
72.34 (-7.54%) |
76.16 |
70.03 - 77.44 |
0.8588 times |
Fri 16 May 2025 |
78.24 (2.46%) |
82.12 |
77.01 - 84.56 |
1.2006 times |
Fri 09 May 2025 |
76.36 (-8.45%) |
82.14 |
70.92 - 85.01 |
1.5428 times |
Fri 02 May 2025 |
83.41 (3.32%) |
80.60 |
75.43 - 84.33 |
0.6432 times |
Fri 25 April 2025 |
80.73 (17.46%) |
67.06 |
65.72 - 81.65 |
0.7777 times |
Monthly price and charts EntegrisInc Strong monthly Stock price targets for EntegrisInc ENTG are 82.52 and 91.44 | Monthly Target 1 | 75.19 | | Monthly Target 2 | 80.92 | | Monthly Target 3 | 84.113333333333 | | Monthly Target 4 | 89.84 | | Monthly Target 5 | 93.03 |
Monthly price and volumes Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.64 (7.43%) |
79.98 |
78.39 - 87.31 |
0.1623 times |
Mon 30 June 2025 |
80.65 (17.33%) |
68.42 |
66.32 - 84.60 |
1.3306 times |
Fri 30 May 2025 |
68.74 (-13.12%) |
79.99 |
67.53 - 85.01 |
1.5336 times |
Wed 30 April 2025 |
79.12 (-9.56%) |
86.83 |
60.75 - 87.90 |
1.5575 times |
Mon 31 March 2025 |
87.48 (-13.57%) |
103.28 |
84.75 - 103.50 |
1.3969 times |
Fri 28 February 2025 |
101.22 (-0.32%) |
99.00 |
96.84 - 110.46 |
0.8755 times |
Fri 31 January 2025 |
101.54 (2.5%) |
99.55 |
95.69 - 109.90 |
0.9575 times |
Tue 31 December 2024 |
99.06 (-6.12%) |
108.84 |
96.85 - 112.36 |
0.4624 times |
Tue 26 November 2024 |
105.52 (0.77%) |
105.15 |
94.92 - 109.86 |
0.9405 times |
Thu 31 October 2024 |
104.71 (-6.95%) |
113.18 |
101.23 - 113.90 |
0.7832 times |
Mon 30 September 2024 |
112.53 (-2.88%) |
113.64 |
103.83 - 117.88 |
0.7751 times |
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value | | 5 day DMA | 83.69 | | 12 day DMA | 80.85 | | 20 day DMA | 78.96 | | 35 day DMA | 77.13 | | 50 day DMA | 77.57 | | 100 day DMA | 84.55 | | 150 day DMA | 90.6 | | 200 day DMA | 94.92 | EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.32 | 83.16 | 81.51 | | 12 day EMA | 81.73 | 80.84 | 79.82 | | 20 day EMA | 79.98 | 79.28 | 78.53 | | 35 day EMA | 78.61 | 78.14 | 77.65 | | 50 day EMA | 77.4 | 77.02 | 76.63 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.69 | 83.1 | 82.23 | | 12 day SMA | 80.85 | 79.91 | 79.34 | | 20 day SMA | 78.96 | 78.22 | 77.32 | | 35 day SMA | 77.13 | 77.01 | 76.72 | | 50 day SMA | 77.57 | 77.21 | 76.83 | | 100 day SMA | 84.55 | 84.72 | 84.87 | | 150 day SMA | 90.6 | 90.7 | 90.82 | | 200 day SMA | 94.92 | 95.04 | 95.15 |
|
|
