EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc Strong Daily Stock price targets for EntegrisInc ENTG are 89.43 and 94.33 | Daily Target 1 | 88.38 | | Daily Target 2 | 90.47 | | Daily Target 3 | 93.283333333333 | | Daily Target 4 | 95.37 | | Daily Target 5 | 98.18 |
Daily price and volume Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
92.55 (-3.58%) |
95.33 |
91.20 - 96.10 |
1.3326 times |
Thu 11 December 2025 |
95.99 (1.33%) |
93.33 |
92.87 - 96.07 |
0.7997 times |
Wed 10 December 2025 |
94.73 (2.31%) |
92.34 |
91.21 - 95.65 |
0.9869 times |
Tue 09 December 2025 |
92.59 (3.92%) |
88.15 |
87.43 - 93.13 |
0.8616 times |
Mon 08 December 2025 |
89.10 (-0.06%) |
89.55 |
88.11 - 91.50 |
1.0177 times |
Fri 05 December 2025 |
89.15 (1.15%) |
89.03 |
88.32 - 90.21 |
0.9833 times |
Thu 04 December 2025 |
88.14 (2.17%) |
85.90 |
85.47 - 88.32 |
0.9817 times |
Wed 03 December 2025 |
86.27 (8.08%) |
79.71 |
79.00 - 86.61 |
1.348 times |
Tue 02 December 2025 |
79.82 (4.63%) |
77.16 |
76.92 - 80.71 |
1.0214 times |
Mon 01 December 2025 |
76.29 (-1.1%) |
75.96 |
75.53 - 77.79 |
0.6671 times |
Fri 28 November 2025 |
77.14 (2.74%) |
75.79 |
75.15 - 77.43 |
0.4372 times |
Weekly price and charts EntegrisInc Strong weekly Stock price targets for EntegrisInc ENTG are 89.99 and 98.66 | Weekly Target 1 | 83.36 | | Weekly Target 2 | 87.95 | | Weekly Target 3 | 92.026666666667 | | Weekly Target 4 | 96.62 | | Weekly Target 5 | 100.7 |
Weekly price and volumes for Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
92.55 (3.81%) |
89.55 |
87.43 - 96.10 |
1.2208 times |
Fri 05 December 2025 |
89.15 (15.57%) |
75.96 |
75.53 - 90.21 |
1.2215 times |
Fri 28 November 2025 |
77.14 (4.72%) |
73.66 |
72.23 - 77.43 |
0.871 times |
Fri 21 November 2025 |
73.66 (-5.9%) |
77.43 |
67.97 - 78.00 |
1.5751 times |
Fri 14 November 2025 |
78.28 (-9.68%) |
89.00 |
76.52 - 89.00 |
1.0402 times |
Fri 07 November 2025 |
86.67 (-5.35%) |
87.74 |
82.08 - 90.47 |
0.7222 times |
Fri 31 October 2025 |
91.57 (0%) |
87.50 |
86.99 - 92.80 |
0.2722 times |
Fri 31 October 2025 |
91.57 (0.05%) |
93.95 |
85.21 - 98.23 |
1.2914 times |
Fri 24 October 2025 |
91.52 (0.64%) |
92.38 |
87.00 - 94.80 |
0.8028 times |
Fri 17 October 2025 |
90.94 (8.73%) |
89.00 |
87.44 - 95.91 |
0.9827 times |
Fri 10 October 2025 |
83.64 (-15.18%) |
99.69 |
83.63 - 101.48 |
1.0716 times |
Monthly price and charts EntegrisInc Strong monthly Stock price targets for EntegrisInc ENTG are 84.04 and 104.61 | Monthly Target 1 | 67.49 | | Monthly Target 2 | 80.02 | | Monthly Target 3 | 88.06 | | Monthly Target 4 | 100.59 | | Monthly Target 5 | 108.63 |
Monthly price and volumes Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
92.55 (19.98%) |
75.96 |
75.53 - 96.10 |
0.4461 times |
Fri 28 November 2025 |
77.14 (-15.76%) |
87.74 |
67.97 - 90.47 |
0.7687 times |
Fri 31 October 2025 |
91.57 (-0.96%) |
91.94 |
83.63 - 101.48 |
0.9127 times |
Tue 30 September 2025 |
92.46 (10.41%) |
80.68 |
77.01 - 99.04 |
0.8003 times |
Fri 29 August 2025 |
83.74 (6.73%) |
75.70 |
70.35 - 88.80 |
0.9649 times |
Thu 31 July 2025 |
78.46 (-2.72%) |
79.98 |
77.44 - 93.87 |
1.056 times |
Mon 30 June 2025 |
80.65 (17.33%) |
68.42 |
66.32 - 84.60 |
1.1551 times |
Fri 30 May 2025 |
68.74 (-13.12%) |
79.99 |
67.53 - 85.01 |
1.3314 times |
Wed 30 April 2025 |
79.12 (-9.56%) |
86.83 |
60.75 - 87.90 |
1.3521 times |
Mon 31 March 2025 |
87.48 (-13.57%) |
103.28 |
84.75 - 103.50 |
1.2127 times |
Fri 28 February 2025 |
101.22 (-0.32%) |
99.00 |
96.84 - 110.46 |
0.7601 times |
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value | | 5 day DMA | 92.99 | | 12 day DMA | 86.4 | | 20 day DMA | 81.33 | | 35 day DMA | 84.33 | | 50 day DMA | 86.78 | | 100 day DMA | 85.8 | | 150 day DMA | 83.92 | | 200 day DMA | 84.01 | EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.4 | 92.33 | 90.5 | | 12 day EMA | 88.12 | 87.32 | 85.75 | | 20 day EMA | 86.06 | 85.38 | 84.26 | | 35 day EMA | 86.11 | 85.73 | 85.13 | | 50 day EMA | 88.01 | 87.82 | 87.49 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.99 | 92.31 | 90.74 | | 12 day SMA | 86.4 | 84.84 | 83 | | 20 day SMA | 81.33 | 80.76 | 80.16 | | 35 day SMA | 84.33 | 84.27 | 84.07 | | 50 day SMA | 86.78 | 86.87 | 86.83 | | 100 day SMA | 85.8 | 85.79 | 85.75 | | 150 day SMA | 83.92 | 83.82 | 83.7 | | 200 day SMA | 84.01 | 84.05 | 84.09 |
|
|
