EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc Strong Daily Stock price targets for EntegrisInc ENTG are 90.94 and 93.02 | Daily Target 1 | 90.36 | | Daily Target 2 | 91.52 | | Daily Target 3 | 92.443333333333 | | Daily Target 4 | 93.6 | | Daily Target 5 | 94.52 |
Daily price and volume Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
92.67 (0.08%) |
92.68 |
91.29 - 93.37 |
0.5485 times |
Mon 20 October 2025 |
92.60 (1.83%) |
92.38 |
91.82 - 94.80 |
0.6571 times |
Fri 17 October 2025 |
90.94 (0.44%) |
90.21 |
88.81 - 91.50 |
0.8572 times |
Thu 16 October 2025 |
90.54 (-4.31%) |
95.91 |
89.68 - 95.91 |
1.1395 times |
Wed 15 October 2025 |
94.62 (4.05%) |
94.00 |
92.92 - 95.29 |
0.8579 times |
Tue 14 October 2025 |
90.94 (-1.06%) |
88.25 |
87.44 - 93.04 |
0.8114 times |
Mon 13 October 2025 |
91.91 (9.89%) |
89.00 |
88.27 - 92.39 |
1.3802 times |
Fri 10 October 2025 |
83.64 (-11.24%) |
94.69 |
83.63 - 94.69 |
1.8328 times |
Thu 09 October 2025 |
94.23 (-0.35%) |
93.87 |
91.08 - 94.92 |
0.9341 times |
Wed 08 October 2025 |
94.56 (2.46%) |
92.10 |
91.94 - 95.00 |
0.9812 times |
Tue 07 October 2025 |
92.29 (-8.11%) |
101.09 |
92.09 - 101.46 |
0.9132 times |
Weekly price and charts EntegrisInc Strong weekly Stock price targets for EntegrisInc ENTG are 91.98 and 95.49 | Weekly Target 1 | 89.41 | | Weekly Target 2 | 91.04 | | Weekly Target 3 | 92.92 | | Weekly Target 4 | 94.55 | | Weekly Target 5 | 96.43 |
Weekly price and volumes for Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
92.67 (1.9%) |
92.38 |
91.29 - 94.80 |
0.2622 times |
Fri 17 October 2025 |
90.94 (8.73%) |
89.00 |
87.44 - 95.91 |
1.0977 times |
Fri 10 October 2025 |
83.64 (-15.18%) |
99.69 |
83.63 - 101.48 |
1.197 times |
Fri 03 October 2025 |
98.61 (5.93%) |
93.94 |
90.00 - 100.13 |
0.9481 times |
Fri 26 September 2025 |
93.09 (-0.25%) |
93.24 |
89.90 - 99.04 |
0.9653 times |
Fri 19 September 2025 |
93.32 (6.96%) |
87.98 |
87.76 - 97.63 |
1.7458 times |
Fri 12 September 2025 |
87.25 (6.43%) |
82.43 |
78.17 - 88.08 |
1.1158 times |
Fri 05 September 2025 |
81.98 (-2.1%) |
80.68 |
77.01 - 82.89 |
0.7621 times |
Fri 29 August 2025 |
83.74 (0%) |
83.17 |
82.66 - 85.05 |
0.317 times |
Fri 29 August 2025 |
83.74 (-4.58%) |
87.54 |
82.36 - 88.74 |
1.5889 times |
Fri 22 August 2025 |
87.76 (13.8%) |
79.32 |
77.01 - 88.80 |
1.4059 times |
Monthly price and charts EntegrisInc Strong monthly Stock price targets for EntegrisInc ENTG are 88.15 and 106 | Monthly Target 1 | 74.74 | | Monthly Target 2 | 83.71 | | Monthly Target 3 | 92.593333333333 | | Monthly Target 4 | 101.56 | | Monthly Target 5 | 110.44 |
Monthly price and volumes Entegris Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
92.67 (0.23%) |
91.94 |
83.63 - 101.48 |
0.524 times |
Tue 30 September 2025 |
92.46 (10.41%) |
80.68 |
77.01 - 99.04 |
0.8013 times |
Fri 29 August 2025 |
83.74 (6.73%) |
75.70 |
70.35 - 88.80 |
0.9661 times |
Thu 31 July 2025 |
78.46 (-2.72%) |
79.98 |
77.44 - 93.87 |
1.0573 times |
Mon 30 June 2025 |
80.65 (17.33%) |
68.42 |
66.32 - 84.60 |
1.1566 times |
Fri 30 May 2025 |
68.74 (-13.12%) |
79.99 |
67.53 - 85.01 |
1.3331 times |
Wed 30 April 2025 |
79.12 (-9.56%) |
86.83 |
60.75 - 87.90 |
1.3539 times |
Mon 31 March 2025 |
87.48 (-13.57%) |
103.28 |
84.75 - 103.50 |
1.2143 times |
Fri 28 February 2025 |
101.22 (-0.32%) |
99.00 |
96.84 - 110.46 |
0.761 times |
Fri 31 January 2025 |
101.54 (2.5%) |
99.55 |
95.69 - 109.90 |
0.8323 times |
Tue 31 December 2024 |
99.06 (-6.12%) |
108.84 |
96.85 - 112.36 |
0.402 times |
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value | | 5 day DMA | 92.27 | | 12 day DMA | 92.45 | | 20 day DMA | 93.17 | | 35 day DMA | 90.68 | | 50 day DMA | 88.15 | | 100 day DMA | 84.6 | | 150 day DMA | 82.59 | | 200 day DMA | 87.5 | EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.13 | 91.86 | 91.49 | | 12 day EMA | 92.3 | 92.23 | 92.16 | | 20 day EMA | 91.96 | 91.89 | 91.82 | | 35 day EMA | 89.78 | 89.61 | 89.43 | | 50 day EMA | 87.34 | 87.12 | 86.9 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.27 | 91.93 | 91.79 | | 12 day SMA | 92.45 | 92.94 | 93.31 | | 20 day SMA | 93.17 | 93.33 | 93.49 | | 35 day SMA | 90.68 | 90.38 | 90.12 | | 50 day SMA | 88.15 | 87.82 | 87.41 | | 100 day SMA | 84.6 | 84.4 | 84.22 | | 150 day SMA | 82.59 | 82.63 | 82.64 | | 200 day SMA | 87.5 | 87.52 | 87.55 |
|
|
