Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 135.01 and 140.39
| Daily Target 1 | 133.74 |
| Daily Target 2 | 136.27 |
| Daily Target 3 | 139.12333333333 |
| Daily Target 4 | 141.65 |
| Daily Target 5 | 144.5 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.79 (0.25%) | 140.52 | 136.60 - 141.98 | 0.9152 times | Thu 28 May 2026 | 138.44 (-1.11%) | 139.36 | 133.29 - 141.00 | 0.7531 times | Wed 27 May 2026 | 140.00 (-1.49%) | 149.23 | 136.43 - 149.31 | 0.9637 times | Tue 26 May 2026 | 142.12 (5.06%) | 139.23 | 136.80 - 143.26 | 0.9216 times | Fri 22 May 2026 | 135.28 (2.96%) | 132.20 | 130.51 - 136.13 | 0.7461 times | Thu 21 May 2026 | 131.39 (2.89%) | 127.70 | 125.13 - 132.55 | 1.0108 times | Wed 20 May 2026 | 127.70 (2.8%) | 126.50 | 124.42 - 128.39 | 1.4598 times | Tue 19 May 2026 | 124.22 (-2.35%) | 123.04 | 122.00 - 126.83 | 1.0402 times | Mon 18 May 2026 | 127.21 (-4.4%) | 135.23 | 125.10 - 136.25 | 1.0922 times | Fri 15 May 2026 | 133.07 (-4.44%) | 134.67 | 132.00 - 134.97 | 1.0973 times | Thu 14 May 2026 | 139.26 (-3.99%) | 144.57 | 138.60 - 145.45 | 1.033 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 128.03 and 144.05
| Weekly Target 1 | 124.44 |
| Weekly Target 2 | 131.62 |
| Weekly Target 3 | 140.46333333333 |
| Weekly Target 4 | 147.64 |
| Weekly Target 5 | 156.48 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.79 (2.59%) | 139.23 | 133.29 - 149.31 | 0.8564 times | Fri 22 May 2026 | 135.28 (1.66%) | 135.23 | 122.00 - 136.25 | 1.2891 times | Fri 15 May 2026 | 133.07 (-10.76%) | 148.03 | 132.00 - 149.73 | 1.1909 times | Fri 08 May 2026 | 149.11 (-4.33%) | 152.73 | 145.39 - 156.43 | 0.7212 times | Wed 06 May 2026 | 155.86 (9.54%) | 142.39 | 134.86 - 156.43 | 0.7171 times | Fri 01 May 2026 | 142.29 (-8.78%) | 156.18 | 138.27 - 157.63 | 1.7096 times | Fri 24 April 2026 | 155.98 (6.79%) | 145.67 | 144.44 - 159.15 | 1.2656 times | Fri 17 April 2026 | 146.06 (7.94%) | 133.83 | 133.55 - 146.46 | 0.7161 times | Fri 10 April 2026 | 135.32 (16.25%) | 116.51 | 113.92 - 136.68 | 0.7735 times | Thu 02 April 2026 | 116.40 (2.47%) | 115.50 | 107.25 - 121.85 | 0.7606 times | Fri 27 March 2026 | 113.59 (-0.99%) | 119.97 | 111.33 - 124.29 | 0.7631 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 113.18 and 147.61
| Monthly Target 1 | 104.64 |
| Monthly Target 2 | 121.72 |
| Monthly Target 3 | 139.07333333333 |
| Monthly Target 4 | 156.15 |
| Monthly Target 5 | 173.5 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.1376 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 0.9851 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.803 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1463 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.097 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0154 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.851 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0104 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.886 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.0682 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.169 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 138.93 |
| 12 day DMA | 135.21 |
| 20 day DMA | 140.69 |
| 35 day DMA | 142.62 |
| 50 day DMA | 135.77 |
| 100 day DMA | 127.86 |
| 150 day DMA | 113.6 |
| 200 day DMA | 107.29 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.95 | 137.53 | 137.08 |
| 12 day EMA | 137.79 | 137.61 | 137.46 |
| 20 day EMA | 138.48 | 138.45 | 138.45 |
| 35 day EMA | 136.12 | 135.96 | 135.81 |
| 50 day EMA | 134.17 | 133.98 | 133.8 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.93 | 137.45 | 135.3 |
| 12 day SMA | 135.21 | 135.75 | 136.65 |
| 20 day SMA | 140.69 | 140.86 | 141.01 |
| 35 day SMA | 142.62 | 142.52 | 142.35 |
| 50 day SMA | 135.77 | 135.31 | 134.86 |
| 100 day SMA | 127.86 | 127.4 | 126.91 |
| 150 day SMA | 113.6 | 113.27 | 112.97 |
| 200 day SMA | 107.29 | 106.99 | 106.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.