Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 134.8 and 138.42
| Daily Target 1 | 133.95 |
| Daily Target 2 | 135.65 |
| Daily Target 3 | 137.57333333333 |
| Daily Target 4 | 139.27 |
| Daily Target 5 | 141.19 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 137.34 (0.79%) | 138.70 | 135.88 - 139.50 | 0.6545 times | Tue 24 February 2026 | 136.27 (-0.11%) | 137.95 | 136.17 - 142.50 | 1.0445 times | Mon 23 February 2026 | 136.42 (1.44%) | 134.49 | 132.33 - 136.94 | 1.0884 times | Fri 20 February 2026 | 134.49 (1.37%) | 131.49 | 131.49 - 136.18 | 0.9973 times | Thu 19 February 2026 | 132.67 (0.59%) | 130.14 | 129.90 - 133.00 | 0.5859 times | Wed 18 February 2026 | 131.89 (1.8%) | 129.75 | 128.04 - 133.20 | 0.8467 times | Tue 17 February 2026 | 129.56 (-1.42%) | 129.05 | 125.55 - 130.77 | 0.8027 times | Fri 13 February 2026 | 131.43 (0%) | 130.09 | 127.67 - 135.00 | 1.2057 times | Fri 13 February 2026 | 131.43 (0.4%) | 130.09 | 127.67 - 135.00 | 1.2057 times | Thu 12 February 2026 | 130.90 (-5%) | 137.51 | 126.16 - 138.41 | 1.5686 times | Wed 11 February 2026 | 137.79 (3.26%) | 136.93 | 132.66 - 138.99 | 1.5707 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 134.84 and 145.01
| Weekly Target 1 | 127.22 |
| Weekly Target 2 | 132.28 |
| Weekly Target 3 | 137.39 |
| Weekly Target 4 | 142.45 |
| Weekly Target 5 | 147.56 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 137.34 (2.12%) | 134.49 | 132.33 - 142.50 | 0.5247 times | Fri 20 February 2026 | 134.49 (2.33%) | 129.05 | 125.55 - 136.18 | 0.6085 times | Fri 13 February 2026 | 131.43 (0%) | 130.09 | 127.67 - 135.00 | 0.227 times | Fri 13 February 2026 | 131.43 (7.4%) | 122.18 | 120.19 - 138.99 | 1.7608 times | Fri 06 February 2026 | 122.37 (3.64%) | 115.01 | 108.56 - 122.78 | 1.605 times | Fri 30 January 2026 | 118.07 (2.93%) | 114.73 | 113.83 - 124.00 | 1.2566 times | Fri 23 January 2026 | 114.71 (-2.25%) | 115.06 | 112.45 - 122.44 | 1.0834 times | Fri 16 January 2026 | 117.35 (13.94%) | 102.57 | 99.85 - 119.61 | 1.1798 times | Fri 09 January 2026 | 102.99 (15%) | 90.52 | 90.01 - 103.63 | 1.1691 times | Fri 02 January 2026 | 89.56 (3.81%) | 85.99 | 84.11 - 90.58 | 0.5852 times | Fri 26 December 2025 | 86.27 (2.63%) | 85.31 | 84.00 - 87.20 | 0.5713 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 122.95 and 156.89
| Monthly Target 1 | 95.53 |
| Monthly Target 2 | 116.43 |
| Monthly Target 3 | 129.46666666667 |
| Monthly Target 4 | 150.37 |
| Monthly Target 5 | 163.41 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 137.34 (16.32%) | 115.01 | 108.56 - 142.50 | 0.9643 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.0064 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 0.9315 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.7807 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9269 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8128 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.9799 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.0724 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.1731 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.3521 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.3732 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 135.44 |
| 12 day DMA | 133.64 |
| 20 day DMA | 127.25 |
| 35 day DMA | 120.27 |
| 50 day DMA | 110.44 |
| 100 day DMA | 98.61 |
| 150 day DMA | 94.01 |
| 200 day DMA | 90.55 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.51 | 134.59 | 133.75 |
| 12 day EMA | 132.05 | 131.09 | 130.15 |
| 20 day EMA | 127.89 | 126.9 | 125.91 |
| 35 day EMA | 119.57 | 118.52 | 117.47 |
| 50 day EMA | 111.5 | 110.45 | 109.4 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.44 | 134.35 | 133.01 |
| 12 day SMA | 133.64 | 132.39 | 131.23 |
| 20 day SMA | 127.25 | 126.42 | 125.63 |
| 35 day SMA | 120.27 | 119.19 | 117.96 |
| 50 day SMA | 110.44 | 109.54 | 108.74 |
| 100 day SMA | 98.61 | 98.21 | 97.78 |
| 150 day SMA | 94.01 | 93.71 | 93.41 |
| 200 day SMA | 90.55 | 90.25 | 89.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.