Login or Join
HomepageWestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 22.51 and 22.68
| Daily Target 1 | 22.47 |
| Daily Target 2 | 22.54 |
| Daily Target 3 | 22.643333333333 |
| Daily Target 4 | 22.71 |
| Daily Target 5 | 22.81 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.60 (-0.75%) | 22.70 | 22.58 - 22.75 | 1.4175 times | Wed 17 June 2026 | 22.77 (-2.36%) | 23.43 | 22.63 - 23.43 | 1.4221 times | Tue 16 June 2026 | 23.32 (0.3%) | 23.25 | 23.25 - 23.39 | 0.7088 times | Mon 15 June 2026 | 23.25 (-0.34%) | 23.28 | 22.99 - 23.45 | 0.7905 times | Fri 12 June 2026 | 23.33 (0.17%) | 23.29 | 23.25 - 23.41 | 1.2449 times | Thu 11 June 2026 | 23.29 (0.04%) | 23.28 | 23.27 - 23.43 | 0.8224 times | Wed 10 June 2026 | 23.28 (0.3%) | 23.21 | 23.21 - 23.38 | 0.6406 times | Tue 09 June 2026 | 23.21 (-0.47%) | 23.36 | 23.02 - 23.40 | 0.7542 times | Mon 08 June 2026 | 23.32 (0.78%) | 23.14 | 22.94 - 23.55 | 1.2494 times | Fri 05 June 2026 | 23.14 (0.56%) | 23.01 | 22.90 - 23.30 | 0.9496 times | Thu 04 June 2026 | 23.01 (-0.6%) | 23.12 | 22.88 - 23.15 | 1.2903 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 22.16 and 23.03
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.876666666667 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.60 (-3.13%) | 23.28 | 22.58 - 23.45 | 0.7487 times | Fri 12 June 2026 | 23.33 (0.82%) | 23.14 | 22.94 - 23.55 | 0.813 times | Fri 05 June 2026 | 23.14 (0.92%) | 23.07 | 22.88 - 23.49 | 1.1494 times | Fri 29 May 2026 | 22.93 (1.91%) | 22.46 | 22.33 - 23.24 | 1.027 times | Fri 22 May 2026 | 22.50 (-0.66%) | 22.56 | 22.02 - 22.86 | 0.9157 times | Fri 15 May 2026 | 22.65 (-2.71%) | 23.46 | 22.62 - 23.88 | 1.2717 times | Fri 08 May 2026 | 23.28 (-0.72%) | 22.55 | 22.55 - 23.53 | 1.1603 times | Wed 06 May 2026 | 23.45 (2%) | 23.00 | 22.52 - 23.60 | 1.2748 times | Fri 01 May 2026 | 22.99 (1.91%) | 22.53 | 22.50 - 23.49 | 0.9079 times | Fri 24 April 2026 | 22.56 (0.76%) | 22.39 | 22.17 - 22.93 | 0.7315 times | Fri 17 April 2026 | 22.39 (-1.19%) | 22.12 | 22.12 - 22.74 | 0.7393 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 22.11 and 23.08
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 22.91 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.60 (-1.44%) | 23.07 | 22.58 - 23.55 | 0.3385 times | Fri 29 May 2026 | 22.93 (-0.52%) | 23.08 | 22.02 - 23.88 | 0.724 times | Thu 30 April 2026 | 23.05 (4.35%) | 22.18 | 21.86 - 23.32 | 0.4531 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 0.7278 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.183 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.8606 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.4285 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.6053 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.6941 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 0.985 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.7171 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.03 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.39 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 23.11 | 23.28 |
| 12 day EMA | 23.05 | 23.13 | 23.19 |
| 20 day EMA | 23.04 | 23.09 | 23.12 |
| 35 day EMA | 22.96 | 22.98 | 22.99 |
| 50 day EMA | 22.87 | 22.88 | 22.88 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.19 | 23.29 |
| 12 day SMA | 23.14 | 23.2 | 23.23 |
| 20 day SMA | 23.02 | 23.01 | 22.99 |
| 35 day SMA | 23.03 | 23.04 | 23.04 |
| 50 day SMA | 22.89 | 22.89 | 22.88 |
| 100 day SMA | 22.39 | 22.37 | 22.35 |
| 150 day SMA | 21.39 | 21.37 | 21.34 |
| 200 day SMA | 21.15 | 21.15 | 21.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.