WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 22.08 and 22.87

Daily Target 121.45
Daily Target 221.92
Daily Target 322.236666666667
Daily Target 422.71
Daily Target 523.03

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Thu 19 March 2026 22.40 (0.31%) 21.76 21.76 - 22.55 0.5533 times
Tue 17 March 2026 22.33 (1.36%) 21.86 21.86 - 22.45 0.4093 times
Mon 16 March 2026 22.03 (-1.87%) 22.29 21.98 - 22.58 1.4297 times
Fri 13 March 2026 22.45 (-1.23%) 22.50 22.03 - 22.65 1.391 times
Thu 12 March 2026 22.73 (2.34%) 22.26 22.10 - 22.73 0.86 times
Wed 11 March 2026 22.21 (0.41%) 22.20 21.85 - 22.21 0.5254 times
Tue 10 March 2026 22.12 (1.94%) 21.59 21.56 - 22.24 0.7024 times
Mon 09 March 2026 21.70 (-1.81%) 21.99 21.53 - 22.00 1.3606 times
Fri 06 March 2026 22.10 (-2.77%) 22.56 22.03 - 22.56 0.6637 times
Thu 05 March 2026 22.73 (2.62%) 21.97 21.96 - 22.74 2.1045 times
Wed 04 March 2026 22.15 (0.64%) 22.15 21.82 - 22.34 0.6112 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 22.08 and 22.9

Weekly Target 121.43
Weekly Target 221.91
Weekly Target 322.246666666667
Weekly Target 422.73
Weekly Target 523.07

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Thu 19 March 2026 22.40 (-0.22%) 22.29 21.76 - 22.58 0.4211 times
Fri 13 March 2026 22.45 (1.58%) 21.99 21.53 - 22.73 0.852 times
Fri 06 March 2026 22.10 (0.36%) 21.71 21.60 - 22.74 1.0184 times
Fri 27 February 2026 22.02 (3.82%) 21.22 21.00 - 22.30 1.717 times
Fri 20 February 2026 21.21 (-0.52%) 21.40 20.78 - 21.53 0.8627 times
Fri 13 February 2026 21.32 (0%) 21.23 21.11 - 21.40 0.1129 times
Fri 13 February 2026 21.32 (3.09%) 20.75 20.75 - 21.70 1.2171 times
Fri 06 February 2026 20.68 (-3.63%) 21.57 20.46 - 22.30 1.9736 times
Fri 30 January 2026 21.46 (1.75%) 21.29 20.91 - 21.69 1.1781 times
Fri 23 January 2026 21.09 (1.15%) 20.80 20.57 - 21.42 0.647 times
Fri 16 January 2026 20.85 (2.71%) 20.25 20.11 - 21.16 1.1647 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.97 and 23.18

Monthly Target 121.01
Monthly Target 221.71
Monthly Target 322.223333333333
Monthly Target 422.92
Monthly Target 523.43

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Thu 19 March 2026 22.40 (1.73%) 21.71 21.53 - 22.74 0.4505 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.1567 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.8415 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.3967 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.5696 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.6564 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 0.9631 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.7011 times
Thu 31 July 2025 22.03 (-0.27%) 22.20 21.88 - 22.62 0.6228 times
Mon 30 June 2025 22.09 (-0.14%) 22.12 21.82 - 22.48 0.6416 times
Fri 30 May 2025 22.12 (-5.43%) 23.65 22.03 - 23.80 0.6733 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.25
20 day DMA 22.03
35 day DMA 21.76
50 day DMA 21.47
100 day DMA 20.18
150 day DMA 20.56
200 day DMA 20.95

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.2822.25
12 day EMA22.222.1622.13
20 day EMA22.042221.97
35 day EMA21.6921.6521.61
50 day EMA21.3621.3221.28

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.3522.31
12 day SMA22.2522.2322.2
20 day SMA22.0321.9721.92
35 day SMA21.7621.7421.7
50 day SMA21.4721.4221.35
100 day SMA20.1820.1520.12
150 day SMA20.5620.5620.55
200 day SMA20.9520.9520.95
Back to top | Use Dark Theme