WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 22.37 and 22.97

Daily Target 122.27
Daily Target 222.47
Daily Target 322.87
Daily Target 423.07
Daily Target 523.47

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 04 May 2026 22.67 (-1.39%) 23.00 22.67 - 23.27 1.5067 times
Fri 01 May 2026 22.99 (-0.26%) 23.08 22.80 - 23.49 0.8728 times
Thu 30 April 2026 23.05 (0.83%) 22.95 22.55 - 23.32 1.6858 times
Wed 29 April 2026 22.86 (0.18%) 22.90 22.50 - 22.95 0.5926 times
Tue 28 April 2026 22.82 (1.29%) 22.69 22.67 - 22.91 1.1392 times
Mon 27 April 2026 22.53 (-0.13%) 22.53 22.50 - 22.70 1.0289 times
Fri 24 April 2026 22.56 (0.45%) 22.27 22.25 - 22.65 0.9233 times
Thu 23 April 2026 22.46 (0%) 22.42 22.20 - 22.50 0.9049 times
Wed 22 April 2026 22.46 (0.58%) 22.47 22.25 - 22.52 0.9738 times
Tue 21 April 2026 22.33 (-0.04%) 22.25 22.24 - 22.50 0.3721 times
Mon 20 April 2026 22.34 (-0.22%) 22.39 22.17 - 22.93 1.1116 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 22.37 and 22.97

Weekly Target 122.27
Weekly Target 222.47
Weekly Target 322.87
Weekly Target 423.07
Weekly Target 523.47

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 04 May 2026 22.67 (-1.39%) 23.00 22.67 - 23.27 0.2607 times
Fri 01 May 2026 22.99 (1.91%) 22.53 22.50 - 23.49 0.9204 times
Fri 24 April 2026 22.56 (0.76%) 22.39 22.17 - 22.93 0.7416 times
Fri 17 April 2026 22.39 (-1.19%) 22.12 22.12 - 22.74 0.7495 times
Fri 10 April 2026 22.66 (2.39%) 22.07 21.86 - 22.85 1.1851 times
Thu 02 April 2026 22.13 (1.93%) 21.70 21.51 - 22.50 0.9935 times
Fri 27 March 2026 21.71 (-2.69%) 22.29 21.71 - 22.59 1.3194 times
Fri 20 March 2026 22.31 (-0.62%) 22.29 21.76 - 22.75 0.776 times
Fri 13 March 2026 22.45 (1.58%) 21.99 21.53 - 22.73 1.391 times
Fri 06 March 2026 22.10 (0.36%) 21.71 21.60 - 22.74 1.6628 times
Fri 27 February 2026 22.02 (3.82%) 21.22 21.00 - 22.30 2.8034 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 22.26 and 23.08

Monthly Target 122.12
Monthly Target 222.4
Monthly Target 322.943333333333
Monthly Target 423.22
Monthly Target 523.76

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 04 May 2026 22.67 (-1.65%) 23.08 22.67 - 23.49 0.0522 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.4669 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.7499 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.219 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.8868 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.4718 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.6541 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.7456 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 1.0149 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.7388 times
Thu 31 July 2025 22.03 (-0.27%) 22.20 21.88 - 22.62 0.6564 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.62
20 day DMA 22.58
35 day DMA 22.41
50 day DMA 22.29
100 day DMA 21.32
150 day DMA 20.7
200 day DMA 20.99

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.8722.81
12 day EMA22.6922.6922.64
20 day EMA22.5722.5622.51
35 day EMA22.4222.422.36
50 day EMA22.2722.2522.22

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.8522.76
12 day SMA22.6222.5922.54
20 day SMA22.5822.5522.51
35 day SMA22.4122.4122.39
50 day SMA22.2922.2622.22
100 day SMA21.3221.2821.25
150 day SMA20.720.6920.67
200 day SMA20.9920.9820.98
Back to top | Use Dark Theme