WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical Strong Daily Stock price targets for WestlakeChemical WLKP are 22.08 and 22.37 | Daily Target 1 | 21.87 | | Daily Target 2 | 21.99 | | Daily Target 3 | 22.156666666667 | | Daily Target 4 | 22.28 | | Daily Target 5 | 22.45 |
Daily price and volume Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.12 (0.32%) |
22.03 |
22.03 - 22.32 |
1.3235 times |
Thu 29 May 2025 |
22.05 (-0.18%) |
22.16 |
22.03 - 22.28 |
1.0624 times |
Wed 28 May 2025 |
22.09 (0.27%) |
22.18 |
22.04 - 22.33 |
1.07 times |
Tue 27 May 2025 |
22.03 (-1.12%) |
22.28 |
22.03 - 22.55 |
1.2196 times |
Fri 23 May 2025 |
22.28 (-1.15%) |
22.56 |
22.20 - 22.68 |
0.5477 times |
Thu 22 May 2025 |
22.54 (0.31%) |
22.32 |
22.32 - 22.58 |
0.5299 times |
Wed 21 May 2025 |
22.47 (-0.22%) |
22.40 |
22.25 - 22.58 |
0.8164 times |
Tue 20 May 2025 |
22.52 (-0.92%) |
22.58 |
22.40 - 22.90 |
0.7049 times |
Mon 19 May 2025 |
22.73 (-0.04%) |
22.79 |
22.41 - 22.90 |
1.4681 times |
Fri 16 May 2025 |
22.74 (0.13%) |
22.82 |
22.45 - 22.83 |
1.2576 times |
Thu 15 May 2025 |
22.71 (-0.57%) |
22.78 |
22.65 - 22.91 |
0.5984 times |
Weekly price and charts WestlakeChemical Strong weekly Stock price targets for WestlakeChemical WLKP are 21.82 and 22.34 | Weekly Target 1 | 21.71 | | Weekly Target 2 | 21.92 | | Weekly Target 3 | 22.233333333333 | | Weekly Target 4 | 22.44 | | Weekly Target 5 | 22.75 |
Weekly price and volumes for Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.12 (-0.72%) |
22.28 |
22.03 - 22.55 |
2.1165 times |
Fri 23 May 2025 |
22.28 (-2.02%) |
22.79 |
22.20 - 22.90 |
1.841 times |
Fri 16 May 2025 |
22.74 (-1.43%) |
23.37 |
22.45 - 23.59 |
2.0591 times |
Fri 09 May 2025 |
23.07 (-0.86%) |
23.27 |
22.80 - 23.46 |
1.3601 times |
Fri 02 May 2025 |
23.27 (-1.61%) |
23.65 |
22.60 - 23.80 |
1.3107 times |
Fri 25 April 2025 |
23.65 (2.6%) |
23.10 |
23.06 - 23.80 |
0.8826 times |
Thu 17 April 2025 |
23.05 (0.35%) |
22.80 |
22.80 - 23.22 |
0.1729 times |
Wed 16 April 2025 |
22.97 (0%) |
22.80 |
22.80 - 23.22 |
0 times |
Wed 16 April 2025 |
22.97 (0%) |
22.80 |
22.80 - 23.22 |
0 times |
Wed 16 April 2025 |
22.97 (0%) |
22.80 |
22.80 - 23.22 |
0.2571 times |
Wed 16 April 2025 |
22.97 (2.18%) |
22.49 |
22.21 - 23.22 |
0.9067 times |
Monthly price and charts WestlakeChemical Strong monthly Stock price targets for WestlakeChemical WLKP are 21.19 and 22.96 | Monthly Target 1 | 20.88 | | Monthly Target 2 | 21.5 | | Monthly Target 3 | 22.65 | | Monthly Target 4 | 23.27 | | Monthly Target 5 | 24.42 |
Monthly price and volumes Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.12 (-5.43%) |
23.65 |
22.03 - 23.80 |
1.0671 times |
Wed 30 April 2025 |
23.39 (1.3%) |
23.00 |
21.41 - 23.80 |
1.0857 times |
Mon 31 March 2025 |
23.09 (-3.79%) |
24.17 |
23.00 - 24.58 |
0.6996 times |
Fri 28 February 2025 |
24.00 (-1.64%) |
24.40 |
23.40 - 25.04 |
1.4482 times |
Fri 31 January 2025 |
24.40 (5.45%) |
23.40 |
22.84 - 24.66 |
1.0459 times |
Tue 31 December 2024 |
23.14 (-1.74%) |
23.76 |
22.83 - 24.25 |
1.0592 times |
Tue 26 November 2024 |
23.55 (4.67%) |
22.60 |
22.24 - 23.65 |
1.423 times |
Thu 31 October 2024 |
22.50 (0.4%) |
22.28 |
22.24 - 22.77 |
0.6801 times |
Mon 30 September 2024 |
22.41 (-1.45%) |
22.27 |
21.19 - 22.75 |
0.5697 times |
Fri 30 August 2024 |
22.74 (-0.83%) |
22.99 |
21.92 - 23.19 |
0.9213 times |
Wed 31 July 2024 |
22.93 (1.55%) |
22.69 |
22.40 - 23.60 |
0.879 times |
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value | | 5 day DMA | 22.11 | | 12 day DMA | 22.43 | | 20 day DMA | 22.73 | | 35 day DMA | 22.97 | | 50 day DMA | 22.92 | | 100 day DMA | 23.44 | | 150 day DMA | 23.29 | | 200 day DMA | 23.08 | EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.17 | 22.19 | 22.26 | | 12 day EMA | 22.41 | 22.46 | 22.54 | | 20 day EMA | 22.61 | 22.66 | 22.72 | | 35 day EMA | 22.75 | 22.79 | 22.83 | | 50 day EMA | 22.88 | 22.91 | 22.95 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.11 | 22.2 | 22.28 | | 12 day SMA | 22.43 | 22.51 | 22.63 | | 20 day SMA | 22.73 | 22.81 | 22.88 | | 35 day SMA | 22.97 | 22.98 | 22.99 | | 50 day SMA | 22.92 | 22.95 | 22.98 | | 100 day SMA | 23.44 | 23.45 | 23.45 | | 150 day SMA | 23.29 | 23.29 | 23.3 | | 200 day SMA | 23.08 | 23.09 | 23.09 |
|
|
