WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical Strong Daily Stock price targets for WestlakeChemical WLKP are 17.7 and 18.03 | Daily Target 1 | 17.64 | | Daily Target 2 | 17.76 | | Daily Target 3 | 17.973333333333 | | Daily Target 4 | 18.09 | | Daily Target 5 | 18.3 |
Daily price and volume Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.87 (-0.22%) |
17.99 |
17.86 - 18.19 |
0.6929 times |
Wed 19 November 2025 |
17.91 (0.06%) |
17.94 |
17.89 - 18.14 |
0.4616 times |
Tue 18 November 2025 |
17.90 (-0.11%) |
17.92 |
17.75 - 18.18 |
0.768 times |
Mon 17 November 2025 |
17.92 (-3.34%) |
18.49 |
17.92 - 18.60 |
1.2652 times |
Fri 14 November 2025 |
18.54 (-1.28%) |
18.78 |
18.50 - 18.91 |
0.6832 times |
Thu 13 November 2025 |
18.78 (-1.42%) |
19.05 |
18.69 - 19.15 |
0.5194 times |
Wed 12 November 2025 |
19.05 (4.96%) |
18.15 |
18.15 - 19.15 |
1.4898 times |
Tue 11 November 2025 |
18.15 (-1.25%) |
18.38 |
18.04 - 18.80 |
1.2913 times |
Mon 10 November 2025 |
18.38 (-1.5%) |
18.20 |
18.19 - 18.56 |
1.2999 times |
Fri 07 November 2025 |
18.66 (-0.16%) |
18.55 |
18.50 - 18.80 |
1.5287 times |
Thu 06 November 2025 |
18.69 (0.16%) |
18.73 |
18.50 - 18.99 |
0.7892 times |
Weekly price and charts WestlakeChemical Strong weekly Stock price targets for WestlakeChemical WLKP are 17.39 and 18.24 | Weekly Target 1 | 17.22 | | Weekly Target 2 | 17.55 | | Weekly Target 3 | 18.073333333333 | | Weekly Target 4 | 18.4 | | Weekly Target 5 | 18.92 |
Weekly price and volumes for Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.87 (-3.61%) |
18.49 |
17.75 - 18.60 |
0.9441 times |
Fri 14 November 2025 |
18.54 (-0.64%) |
18.20 |
18.04 - 19.15 |
1.5648 times |
Fri 07 November 2025 |
18.66 (-1.06%) |
18.54 |
18.50 - 19.09 |
1.197 times |
Fri 31 October 2025 |
18.86 (0%) |
18.96 |
18.80 - 19.40 |
0.3268 times |
Fri 31 October 2025 |
18.86 (-5.08%) |
19.87 |
18.11 - 20.00 |
1.5317 times |
Fri 24 October 2025 |
19.87 (-0.4%) |
20.01 |
19.33 - 20.28 |
1.433 times |
Fri 17 October 2025 |
19.95 (-3.16%) |
20.61 |
19.92 - 20.92 |
0.6022 times |
Fri 10 October 2025 |
20.60 (-3.78%) |
21.41 |
20.60 - 21.42 |
0.5969 times |
Fri 03 October 2025 |
21.41 (2.2%) |
20.99 |
20.72 - 21.46 |
1.0639 times |
Fri 26 September 2025 |
20.95 (-0.9%) |
21.15 |
20.63 - 21.26 |
0.7397 times |
Fri 19 September 2025 |
21.14 (-2.36%) |
21.73 |
21.08 - 21.90 |
0.5354 times |
Monthly price and charts WestlakeChemical Strong monthly Stock price targets for WestlakeChemical WLKP are 17.11 and 18.51 | Monthly Target 1 | 16.86 | | Monthly Target 2 | 17.36 | | Monthly Target 3 | 18.256666666667 | | Monthly Target 4 | 18.76 | | Monthly Target 5 | 19.66 |
Monthly price and volumes Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.87 (-5.25%) |
18.54 |
17.75 - 19.15 |
1.4552 times |
Fri 31 October 2025 |
18.86 (-10.15%) |
20.90 |
18.11 - 21.45 |
1.9393 times |
Tue 30 September 2025 |
20.99 (-4.98%) |
22.07 |
20.63 - 22.22 |
1.1276 times |
Fri 29 August 2025 |
22.09 (0.27%) |
21.85 |
21.75 - 22.41 |
0.8209 times |
Thu 31 July 2025 |
22.03 (-0.27%) |
22.20 |
21.88 - 22.62 |
0.7292 times |
Mon 30 June 2025 |
22.09 (-0.14%) |
22.12 |
21.82 - 22.48 |
0.7512 times |
Fri 30 May 2025 |
22.12 (-5.43%) |
23.65 |
22.03 - 23.80 |
0.7882 times |
Wed 30 April 2025 |
23.39 (1.3%) |
23.00 |
21.41 - 23.80 |
0.802 times |
Mon 31 March 2025 |
23.09 (-3.79%) |
24.17 |
23.00 - 24.58 |
0.5168 times |
Fri 28 February 2025 |
24.00 (-1.64%) |
24.40 |
23.40 - 25.04 |
1.0697 times |
Fri 31 January 2025 |
24.40 (5.45%) |
23.40 |
22.84 - 24.66 |
0.7726 times |
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value | | 5 day DMA | 18.03 | | 12 day DMA | 18.38 | | 20 day DMA | 18.67 | | 35 day DMA | 19.46 | | 50 day DMA | 19.99 | | 100 day DMA | 21.04 | | 150 day DMA | 21.57 | | 200 day DMA | 22.04 | EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.04 | 18.13 | 18.24 | | 12 day EMA | 18.35 | 18.44 | 18.54 | | 20 day EMA | 18.71 | 18.8 | 18.89 | | 35 day EMA | 19.31 | 19.4 | 19.49 | | 50 day EMA | 19.95 | 20.03 | 20.12 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.03 | 18.21 | 18.44 | | 12 day SMA | 18.38 | 18.43 | 18.51 | | 20 day SMA | 18.67 | 18.75 | 18.85 | | 35 day SMA | 19.46 | 19.56 | 19.64 | | 50 day SMA | 19.99 | 20.07 | 20.14 | | 100 day SMA | 21.04 | 21.08 | 21.13 | | 150 day SMA | 21.57 | 21.61 | 21.64 | | 200 day SMA | 22.04 | 22.08 | 22.11 |
|
|
