WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical Strong Daily Stock price targets for WestlakeChemical WLKP are 22.08 and 22.59 | Daily Target 1 | 21.95 | | Daily Target 2 | 22.2 | | Daily Target 3 | 22.46 | | Daily Target 4 | 22.71 | | Daily Target 5 | 22.97 |
Daily price and volume Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.45 (-0.13%) |
22.49 |
22.21 - 22.72 |
0.8402 times |
Fri 11 April 2025 |
22.48 (2.18%) |
22.14 |
22.03 - 22.85 |
0.807 times |
Thu 10 April 2025 |
22.00 (-3.13%) |
22.47 |
21.77 - 22.70 |
0.4084 times |
Wed 09 April 2025 |
22.71 (5.09%) |
21.48 |
21.41 - 22.81 |
1.3755 times |
Tue 08 April 2025 |
21.61 (-2.39%) |
22.40 |
21.43 - 22.70 |
1.4478 times |
Mon 07 April 2025 |
22.14 (-3.36%) |
22.55 |
22.02 - 22.80 |
2.3114 times |
Fri 04 April 2025 |
22.91 (-2.14%) |
23.19 |
22.67 - 23.29 |
1.7741 times |
Thu 03 April 2025 |
23.41 (0.82%) |
23.00 |
23.00 - 23.45 |
0.4318 times |
Wed 02 April 2025 |
23.22 (-0.09%) |
23.28 |
23.12 - 23.29 |
0.2227 times |
Tue 01 April 2025 |
23.24 (0.65%) |
23.00 |
23.00 - 23.28 |
0.381 times |
Mon 31 March 2025 |
23.09 (0.04%) |
23.07 |
23.00 - 23.23 |
0.2638 times |
Weekly price and charts WestlakeChemical Strong weekly Stock price targets for WestlakeChemical WLKP are 22.08 and 22.59 | Weekly Target 1 | 21.95 | | Weekly Target 2 | 22.2 | | Weekly Target 3 | 22.46 | | Weekly Target 4 | 22.71 | | Weekly Target 5 | 22.97 |
Weekly price and volumes for Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.45 (-0.13%) |
22.49 |
22.21 - 22.72 |
0.2511 times |
Fri 11 April 2025 |
22.48 (-1.88%) |
22.55 |
21.41 - 22.85 |
1.8977 times |
Fri 04 April 2025 |
22.91 (-0.74%) |
23.07 |
22.67 - 23.45 |
0.9185 times |
Fri 28 March 2025 |
23.08 (-0.35%) |
23.40 |
23.00 - 23.49 |
0.3941 times |
Fri 21 March 2025 |
23.16 (-0.6%) |
23.25 |
23.10 - 23.66 |
0.7492 times |
Fri 14 March 2025 |
23.30 (-3.76%) |
24.21 |
23.22 - 24.58 |
0.8338 times |
Fri 07 March 2025 |
24.21 (0.88%) |
24.17 |
23.56 - 24.25 |
0.6368 times |
Fri 28 February 2025 |
24.00 (-0.91%) |
24.47 |
23.70 - 25.04 |
2.5144 times |
Fri 21 February 2025 |
24.22 (2.8%) |
23.63 |
23.56 - 24.35 |
0.5863 times |
Fri 14 February 2025 |
23.56 (-2.32%) |
24.08 |
23.40 - 24.21 |
1.2181 times |
Fri 07 February 2025 |
24.12 (-1.15%) |
24.40 |
23.97 - 24.98 |
1.2554 times |
Monthly price and charts WestlakeChemical Strong monthly Stock price targets for WestlakeChemical WLKP are 20.91 and 22.95 | Monthly Target 1 | 20.4 | | Monthly Target 2 | 21.42 | | Monthly Target 3 | 22.436666666667 | | Monthly Target 4 | 23.46 | | Monthly Target 5 | 24.48 |
Monthly price and volumes Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.45 (-2.77%) |
23.00 |
21.41 - 23.45 |
0.8171 times |
Mon 31 March 2025 |
23.09 (-3.79%) |
24.17 |
23.00 - 24.58 |
0.7362 times |
Fri 28 February 2025 |
24.00 (-1.64%) |
24.40 |
23.40 - 25.04 |
1.524 times |
Fri 31 January 2025 |
24.40 (5.45%) |
23.40 |
22.84 - 24.66 |
1.1006 times |
Tue 31 December 2024 |
23.14 (-1.74%) |
23.76 |
22.83 - 24.25 |
1.1147 times |
Tue 26 November 2024 |
23.55 (4.67%) |
22.60 |
22.24 - 23.65 |
1.4975 times |
Thu 31 October 2024 |
22.50 (0.4%) |
22.28 |
22.24 - 22.77 |
0.7157 times |
Mon 30 September 2024 |
22.41 (-1.45%) |
22.27 |
21.19 - 22.75 |
0.5995 times |
Fri 30 August 2024 |
22.74 (-0.83%) |
22.99 |
21.92 - 23.19 |
0.9696 times |
Wed 31 July 2024 |
22.93 (1.55%) |
22.69 |
22.40 - 23.60 |
0.925 times |
Fri 28 June 2024 |
22.58 (-3.38%) |
23.32 |
21.57 - 23.32 |
0.8059 times |
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value | | 5 day DMA | 22.25 | | 12 day DMA | 22.7 | | 20 day DMA | 22.95 | | 35 day DMA | 23.38 | | 50 day DMA | 23.61 | | 100 day DMA | 23.52 | | 150 day DMA | 23.15 | | 200 day DMA | 23.07 | EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.41 | 22.39 | 22.35 | | 12 day EMA | 22.64 | 22.68 | 22.72 | | 20 day EMA | 22.89 | 22.94 | 22.99 | | 35 day EMA | 23.21 | 23.26 | 23.31 | | 50 day EMA | 23.54 | 23.58 | 23.63 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.25 | 22.19 | 22.27 | | 12 day SMA | 22.7 | 22.77 | 22.84 | | 20 day SMA | 22.95 | 23 | 23.06 | | 35 day SMA | 23.38 | 23.43 | 23.48 | | 50 day SMA | 23.61 | 23.65 | 23.69 | | 100 day SMA | 23.52 | 23.53 | 23.53 | | 150 day SMA | 23.15 | 23.15 | 23.16 | | 200 day SMA | 23.07 | 23.07 | 23.07 |
|
|
