WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical Strong Daily Stock price targets for WestlakeChemical WLKP are 21.29 and 21.57 | Daily Target 1 | 21.22 | | Daily Target 2 | 21.35 | | Daily Target 3 | 21.503333333333 | | Daily Target 4 | 21.63 | | Daily Target 5 | 21.78 |
Daily price and volume Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
21.47 (-0.51%) |
21.66 |
21.38 - 21.66 |
1.0968 times |
Wed 17 September 2025 |
21.58 (-0.09%) |
21.50 |
21.50 - 21.70 |
0.7918 times |
Tue 16 September 2025 |
21.60 (-0.69%) |
21.90 |
21.51 - 21.90 |
0.7219 times |
Mon 15 September 2025 |
21.75 (0.46%) |
21.73 |
21.65 - 21.84 |
0.8142 times |
Fri 12 September 2025 |
21.65 (-0.96%) |
21.90 |
21.58 - 21.94 |
1.6648 times |
Thu 11 September 2025 |
21.86 (0.23%) |
21.78 |
21.75 - 21.89 |
1.0157 times |
Wed 10 September 2025 |
21.81 (-0.32%) |
21.93 |
21.75 - 21.99 |
0.9149 times |
Tue 09 September 2025 |
21.88 (-0.41%) |
21.99 |
21.81 - 22.01 |
1.4242 times |
Mon 08 September 2025 |
21.97 (0.37%) |
21.84 |
21.76 - 22.00 |
0.9849 times |
Fri 05 September 2025 |
21.89 (0.18%) |
21.83 |
21.76 - 22.05 |
0.5708 times |
Thu 04 September 2025 |
21.85 (-0.59%) |
21.95 |
21.77 - 22.01 |
1.7991 times |
Weekly price and charts WestlakeChemical Strong weekly Stock price targets for WestlakeChemical WLKP are 21.17 and 21.69 | Weekly Target 1 | 21.06 | | Weekly Target 2 | 21.27 | | Weekly Target 3 | 21.583333333333 | | Weekly Target 4 | 21.79 | | Weekly Target 5 | 22.1 |
Weekly price and volumes for Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
21.47 (-0.83%) |
21.73 |
21.38 - 21.90 |
0.8185 times |
Fri 12 September 2025 |
21.65 (-1.1%) |
21.84 |
21.58 - 22.01 |
1.435 times |
Fri 05 September 2025 |
21.89 (-0.91%) |
22.07 |
21.76 - 22.22 |
0.8633 times |
Fri 29 August 2025 |
22.09 (0%) |
22.28 |
22.09 - 22.30 |
0.2655 times |
Fri 29 August 2025 |
22.09 (-0.27%) |
22.04 |
21.99 - 22.41 |
1.1448 times |
Fri 22 August 2025 |
22.15 (0.68%) |
22.00 |
21.78 - 22.25 |
0.8559 times |
Fri 15 August 2025 |
22.00 (0.23%) |
22.07 |
21.77 - 22.40 |
1.3928 times |
Fri 08 August 2025 |
21.95 (0.6%) |
21.80 |
21.78 - 22.19 |
0.9081 times |
Fri 01 August 2025 |
21.82 (-1.13%) |
22.02 |
21.75 - 22.14 |
1.0752 times |
Fri 25 July 2025 |
22.07 (-0.45%) |
22.25 |
21.92 - 22.40 |
1.2411 times |
Fri 18 July 2025 |
22.17 (-1.2%) |
22.26 |
21.97 - 22.40 |
0.9804 times |
Monthly price and charts WestlakeChemical Strong monthly Stock price targets for WestlakeChemical WLKP are 21.01 and 21.85 | Monthly Target 1 | 20.85 | | Monthly Target 2 | 21.16 | | Monthly Target 3 | 21.69 | | Monthly Target 4 | 22 | | Monthly Target 5 | 22.53 |
Monthly price and volumes Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
21.47 (-2.81%) |
22.07 |
21.38 - 22.22 |
0.6913 times |
Fri 29 August 2025 |
22.09 (0.27%) |
21.85 |
21.75 - 22.41 |
1.0865 times |
Thu 31 July 2025 |
22.03 (-0.27%) |
22.20 |
21.88 - 22.62 |
0.9652 times |
Mon 30 June 2025 |
22.09 (-0.14%) |
22.12 |
21.82 - 22.48 |
0.9942 times |
Fri 30 May 2025 |
22.12 (-5.43%) |
23.65 |
22.03 - 23.80 |
1.0433 times |
Wed 30 April 2025 |
23.39 (1.3%) |
23.00 |
21.41 - 23.80 |
1.0615 times |
Mon 31 March 2025 |
23.09 (-3.79%) |
24.17 |
23.00 - 24.58 |
0.684 times |
Fri 28 February 2025 |
24.00 (-1.64%) |
24.40 |
23.40 - 25.04 |
1.4159 times |
Fri 31 January 2025 |
24.40 (5.45%) |
23.40 |
22.84 - 24.66 |
1.0225 times |
Tue 31 December 2024 |
23.14 (-1.74%) |
23.76 |
22.83 - 24.25 |
1.0356 times |
Tue 26 November 2024 |
23.55 (4.67%) |
22.60 |
22.24 - 23.65 |
1.3913 times |
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value | | 5 day DMA | 21.61 | | 12 day DMA | 21.77 | | 20 day DMA | 21.92 | | 35 day DMA | 21.95 | | 50 day DMA | 22.01 | | 100 day DMA | 22.28 | | 150 day DMA | 22.65 | | 200 day DMA | 22.92 | EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.6 | 21.67 | 21.72 | | 12 day EMA | 21.75 | 21.8 | 21.84 | | 20 day EMA | 21.84 | 21.88 | 21.91 | | 35 day EMA | 21.94 | 21.97 | 21.99 | | 50 day EMA | 22 | 22.02 | 22.04 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.61 | 21.69 | 21.73 | | 12 day SMA | 21.77 | 21.83 | 21.87 | | 20 day SMA | 21.92 | 21.95 | 21.98 | | 35 day SMA | 21.95 | 21.96 | 21.97 | | 50 day SMA | 22.01 | 22.03 | 22.05 | | 100 day SMA | 22.28 | 22.3 | 22.32 | | 150 day SMA | 22.65 | 22.66 | 22.67 | | 200 day SMA | 22.92 | 22.93 | 22.94 |
|
|
