WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 20.82 and 21.2

Daily Target 120.72
Daily Target 220.92
Daily Target 321.103333333333
Daily Target 421.3
Daily Target 521.48

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 26 January 2026 21.11 (0.09%) 21.29 20.91 - 21.29 1.012 times
Fri 23 January 2026 21.09 (-1.03%) 21.33 20.82 - 21.42 1.0071 times
Thu 22 January 2026 21.31 (0.47%) 21.26 21.26 - 21.41 1.0917 times
Wed 21 January 2026 21.21 (1.82%) 20.90 20.90 - 21.21 0.4516 times
Tue 20 January 2026 20.83 (-0.1%) 20.80 20.57 - 20.99 0.6593 times
Fri 16 January 2026 20.85 (-0.43%) 20.75 20.75 - 20.99 0.8043 times
Thu 15 January 2026 20.94 (0.14%) 20.60 20.60 - 21.16 0.6569 times
Wed 14 January 2026 20.91 (2.75%) 20.46 20.46 - 21.05 1.0747 times
Tue 13 January 2026 20.35 (0.49%) 20.38 20.30 - 20.61 1.1919 times
Mon 12 January 2026 20.25 (-0.25%) 20.25 20.11 - 20.49 2.0505 times
Fri 09 January 2026 20.30 (0.94%) 20.28 20.00 - 20.42 0.7221 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 20.82 and 21.2

Weekly Target 120.72
Weekly Target 220.92
Weekly Target 321.103333333333
Weekly Target 421.3
Weekly Target 521.48

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 26 January 2026 21.11 (0.09%) 21.29 20.91 - 21.29 0.196 times
Fri 23 January 2026 21.09 (1.15%) 20.80 20.57 - 21.42 0.6215 times
Fri 16 January 2026 20.85 (2.71%) 20.25 20.11 - 21.16 1.1189 times
Fri 09 January 2026 20.30 (7.12%) 18.99 18.82 - 20.42 1.0855 times
Fri 02 January 2026 18.95 (2.43%) 18.55 18.33 - 19.42 0.9901 times
Mon 29 December 2025 18.50 (-0.86%) 18.55 18.33 - 18.59 0.4953 times
Fri 26 December 2025 18.66 (-2.3%) 19.10 18.60 - 19.50 1.2805 times
Fri 19 December 2025 19.10 (-3.34%) 19.75 19.01 - 19.76 1.6177 times
Fri 12 December 2025 19.76 (3.13%) 19.19 18.88 - 20.00 1.2824 times
Fri 05 December 2025 19.16 (1.05%) 18.88 18.75 - 19.19 1.3123 times
Fri 28 November 2025 18.96 (4.18%) 18.27 18.25 - 19.25 1.3268 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 19.93 and 22.6

Monthly Target 117.76
Monthly Target 219.43
Monthly Target 320.426666666667
Monthly Target 422.1
Monthly Target 523.1

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 26 January 2026 21.11 (11.11%) 19.05 18.75 - 21.42 0.6799 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.461 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.6419 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.7327 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 1.0075 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.7334 times
Thu 31 July 2025 22.03 (-0.27%) 22.20 21.88 - 22.62 0.6515 times
Mon 30 June 2025 22.09 (-0.14%) 22.12 21.82 - 22.48 0.6711 times
Fri 30 May 2025 22.12 (-5.43%) 23.65 22.03 - 23.80 0.7043 times
Wed 30 April 2025 23.39 (1.3%) 23.00 21.41 - 23.80 0.7166 times
Mon 31 March 2025 23.09 (-3.79%) 24.17 23.00 - 24.58 0.4617 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 21.11
12 day DMA 20.77
20 day DMA 20.08
35 day DMA 19.71
50 day DMA 19.36
100 day DMA 19.93
150 day DMA 20.66
200 day DMA 21.18

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.0421.02
12 day EMA20.7120.6420.56
20 day EMA20.3520.2720.18
35 day EMA19.8819.8119.73
50 day EMA19.4719.419.33

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.0621.03
12 day SMA20.7720.6620.56
20 day SMA20.0819.9719.87
35 day SMA19.7119.6519.59
50 day SMA19.3619.319.24
100 day SMA19.9319.9319.94
150 day SMA20.6620.6620.67
200 day SMA21.1821.1821.19
Back to top | Use Dark Theme