Login or Join
HomepageWestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 21.16 and 21.85
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.356666666667 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 22.05 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.26 (0.62%) | 21.10 | 21.06 - 21.75 | 2.694 times | Thu 29 October 2026 | 21.13 (-0.05%) | 21.05 | 21.00 - 21.19 | 1.123 times | Wed 28 October 2026 | 21.14 (-0.05%) | 21.17 | 21.01 - 21.28 | 0.5363 times | Tue 27 October 2026 | 21.15 (0.09%) | 21.27 | 21.01 - 21.30 | 0.8391 times | Mon 26 October 2026 | 21.13 (-0.09%) | 21.10 | 20.92 - 21.26 | 0.5868 times | Fri 23 October 2026 | 21.15 (0.91%) | 21.04 | 20.81 - 21.23 | 0.6562 times | Thu 22 October 2026 | 20.96 (0.43%) | 20.87 | 20.86 - 21.10 | 0.7319 times | Wed 21 October 2026 | 20.87 (-0.86%) | 21.09 | 20.82 - 21.20 | 0.9022 times | Tue 20 October 2026 | 21.05 (0.67%) | 21.01 | 20.90 - 21.24 | 1.1483 times | Mon 19 October 2026 | 20.91 (0.53%) | 20.87 | 20.76 - 21.03 | 0.7823 times | Fri 16 October 2026 | 20.80 (-0.19%) | 20.78 | 20.65 - 20.96 | 1.9243 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.09 and 21.92
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.31 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.26 (0.52%) | 21.10 | 20.92 - 21.75 | 0.8916 times | Fri 23 October 2026 | 21.15 (1.68%) | 20.87 | 20.76 - 21.24 | 0.6512 times | Fri 16 October 2026 | 20.80 (-1.84%) | 21.01 | 20.65 - 21.30 | 1.0142 times | Fri 09 October 2026 | 21.19 (-0.38%) | 21.22 | 21.15 - 21.70 | 1.2196 times | Fri 02 October 2026 | 21.27 (-1.53%) | 21.70 | 21.00 - 21.72 | 1.0833 times | Fri 25 September 2026 | 21.60 (1.79%) | 21.23 | 21.14 - 21.62 | 1.1067 times | Fri 18 September 2026 | 21.22 (-1.39%) | 21.47 | 21.21 - 21.93 | 1.0814 times | Fri 11 September 2026 | 21.52 (-1.65%) | 21.80 | 21.42 - 21.90 | 0.6784 times | Fri 04 September 2026 | 21.88 (1.16%) | 21.64 | 21.48 - 22.30 | 1.1631 times | Fri 28 August 2026 | 21.63 (0.32%) | 21.57 | 21.39 - 21.99 | 1.1106 times | Fri 21 August 2026 | 21.56 (-0.65%) | 21.71 | 21.26 - 21.96 | 1.4999 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 20.96 and 22.06
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 21.22 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.26 (0.28%) | 21.15 | 20.65 - 21.75 | 0.6641 times | Wed 30 September 2026 | 21.20 (-2.03%) | 21.48 | 21.14 - 22.30 | 0.6341 times | Mon 31 August 2026 | 21.64 (0%) | 21.83 | 20.98 - 22.10 | 1.1434 times | Fri 31 July 2026 | 21.64 (-2.79%) | 22.37 | 21.27 - 22.89 | 0.9739 times | Tue 30 June 2026 | 22.26 (-2.92%) | 23.07 | 22.26 - 23.55 | 0.714 times | Fri 29 May 2026 | 22.93 (-0.52%) | 23.08 | 22.02 - 23.88 | 1.0764 times | Thu 30 April 2026 | 23.05 (4.35%) | 22.18 | 21.86 - 23.32 | 0.6737 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 1.082 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.7589 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 1.2795 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 2.1237 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.37 |
| 100 day DMA | 21.74 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.12 | 21.11 |
| 12 day EMA | 21.12 | 21.1 | 21.09 |
| 20 day EMA | 21.15 | 21.14 | 21.14 |
| 35 day EMA | 21.22 | 21.22 | 21.23 |
| 50 day EMA | 21.38 | 21.38 | 21.39 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.14 | 21.11 |
| 12 day SMA | 21.03 | 21 | 21 |
| 20 day SMA | 21.12 | 21.12 | 21.13 |
| 35 day SMA | 21.23 | 21.24 | 21.25 |
| 50 day SMA | 21.37 | 21.38 | 21.39 |
| 100 day SMA | 21.74 | 21.76 | 21.78 |
| 150 day SMA | 22.09 | 22.1 | 22.1 |
| 200 day SMA | 22 | 22 | 22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.