Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 22.42 and 22.65
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 22.6 |
| Daily Target 4 | 22.7 |
| Daily Target 5 | 22.83 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.57 (-0.09%) | 22.67 | 22.50 - 22.73 | 0.8619 times | Wed 16 September 2026 | 22.59 (-1.74%) | 22.94 | 22.38 - 23.14 | 1.0209 times | Tue 15 September 2026 | 22.99 (-0.99%) | 23.21 | 22.94 - 23.21 | 1.0334 times | Mon 14 September 2026 | 23.22 (0.13%) | 23.34 | 23.11 - 23.58 | 0.663 times | Fri 11 September 2026 | 23.19 (-0.43%) | 23.43 | 23.15 - 23.43 | 2.1125 times | Thu 10 September 2026 | 23.29 (-1.19%) | 23.67 | 23.15 - 23.72 | 0.9102 times | Wed 09 September 2026 | 23.57 (-0.8%) | 23.75 | 23.47 - 23.78 | 0.8076 times | Tue 08 September 2026 | 23.76 (0.68%) | 23.53 | 23.53 - 23.86 | 0.9946 times | Fri 04 September 2026 | 23.60 (-1.34%) | 23.58 | 23.50 - 24.03 | 0.9754 times | Thu 03 September 2026 | 23.92 (-0.66%) | 24.24 | 23.91 - 24.26 | 0.6204 times | Wed 02 September 2026 | 24.08 (-0.17%) | 24.23 | 23.95 - 24.25 | 0.7596 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 21.88 and 23.08
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.843333333333 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.57 (-2.67%) | 23.34 | 22.38 - 23.58 | 1.0351 times | Fri 11 September 2026 | 23.19 (-1.74%) | 23.53 | 23.15 - 23.86 | 1.3953 times | Fri 04 September 2026 | 23.60 (-0.76%) | 23.73 | 23.50 - 24.26 | 1.4771 times | Fri 28 August 2026 | 23.78 (-1%) | 24.06 | 23.75 - 24.34 | 0.9628 times | Fri 21 August 2026 | 24.02 (-1.6%) | 24.34 | 23.96 - 24.72 | 0.6822 times | Fri 14 August 2026 | 24.41 (-0.2%) | 24.33 | 23.92 - 24.57 | 0.8406 times | Fri 07 August 2026 | 24.46 (-4%) | 25.44 | 24.17 - 25.73 | 1.2624 times | Fri 31 July 2026 | 25.48 (-2.38%) | 26.10 | 25.30 - 26.65 | 1.2669 times | Fri 24 July 2026 | 26.10 (0%) | 25.88 | 25.82 - 26.15 | 0.2135 times | Fri 24 July 2026 | 26.10 (-0.08%) | 26.13 | 25.67 - 26.26 | 0.864 times | Fri 17 July 2026 | 26.12 (4.98%) | 24.88 | 24.88 - 26.45 | 0.8798 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 21.54 and 23.42
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 23.07 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.57 (-4.81%) | 23.83 | 22.38 - 24.26 | 0.7129 times | Mon 31 August 2026 | 23.71 (-6.95%) | 25.44 | 23.60 - 25.73 | 0.8956 times | Fri 31 July 2026 | 25.48 (0.51%) | 25.34 | 24.70 - 26.65 | 0.8723 times | Tue 30 June 2026 | 25.35 (5.27%) | 24.48 | 23.53 - 26.08 | 1.2582 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.9072 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.8858 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.1135 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.3321 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.0699 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 0.9525 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.8585 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.63 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.58 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 23.03 | 23.25 |
| 12 day EMA | 23.26 | 23.39 | 23.53 |
| 20 day EMA | 23.56 | 23.66 | 23.77 |
| 35 day EMA | 24.02 | 24.11 | 24.2 |
| 50 day EMA | 24.45 | 24.53 | 24.61 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 23.06 | 23.25 |
| 12 day SMA | 23.41 | 23.5 | 23.6 |
| 20 day SMA | 23.63 | 23.72 | 23.8 |
| 35 day SMA | 24.05 | 24.15 | 24.25 |
| 50 day SMA | 24.58 | 24.63 | 24.68 |
| 100 day SMA | 24.47 | 24.49 | 24.5 |
| 150 day SMA | 24.03 | 24.03 | 24.03 |
| 200 day SMA | 23.2 | 23.19 | 23.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.