Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 23.14 and 23.33
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.293333333333 |
| Daily Target 4 | 23.36 |
| Daily Target 5 | 23.48 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.23 (0.17%) | 23.34 | 23.23 - 23.42 | 0.9312 times | Mon 16 March 2026 | 23.19 (1.22%) | 23.19 | 23.00 - 23.36 | 0.9209 times | Fri 13 March 2026 | 22.91 (-0.17%) | 23.21 | 22.81 - 23.31 | 0.6053 times | Thu 12 March 2026 | 22.95 (-0.95%) | 23.02 | 22.91 - 23.22 | 0.9222 times | Wed 11 March 2026 | 23.17 (0.04%) | 23.02 | 22.91 - 23.20 | 0.8984 times | Tue 10 March 2026 | 23.16 (-0.17%) | 23.12 | 23.00 - 23.46 | 0.9477 times | Mon 09 March 2026 | 23.20 (-0.34%) | 23.01 | 22.60 - 23.22 | 1.2598 times | Fri 06 March 2026 | 23.28 (-0.98%) | 23.10 | 22.93 - 23.33 | 1.5167 times | Thu 05 March 2026 | 23.51 (-0.21%) | 23.37 | 23.31 - 23.58 | 1.2245 times | Wed 04 March 2026 | 23.56 (0.13%) | 23.47 | 23.27 - 23.58 | 0.7733 times | Tue 03 March 2026 | 23.53 (-0.13%) | 23.25 | 23.05 - 23.66 | 1.038 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 23.12 and 23.54
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.216666666667 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.23 (1.4%) | 23.19 | 23.00 - 23.42 | 0.3908 times | Fri 13 March 2026 | 22.91 (-1.59%) | 23.01 | 22.60 - 23.46 | 0.9777 times | Fri 06 March 2026 | 23.28 (-1.15%) | 23.43 | 22.93 - 23.72 | 1.2287 times | Fri 27 February 2026 | 23.55 (1.64%) | 23.25 | 23.04 - 23.91 | 1.7356 times | Fri 20 February 2026 | 23.17 (2.03%) | 23.00 | 22.47 - 23.22 | 1.0586 times | Fri 13 February 2026 | 22.71 (0%) | 22.62 | 22.37 - 22.81 | 0.2126 times | Fri 13 February 2026 | 22.71 (4.03%) | 21.78 | 21.65 - 22.87 | 0.9815 times | Fri 06 February 2026 | 21.83 (3.56%) | 21.06 | 20.56 - 21.92 | 1.2126 times | Fri 30 January 2026 | 21.08 (0.57%) | 20.96 | 20.35 - 21.12 | 1.3617 times | Fri 23 January 2026 | 20.96 (-0.47%) | 20.82 | 20.61 - 21.15 | 0.8402 times | Fri 16 January 2026 | 21.06 (3.18%) | 20.34 | 20.25 - 21.08 | 0.8333 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 22.36 and 23.48
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.183333333333 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.23 (-1.36%) | 23.43 | 22.60 - 23.72 | 0.7281 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.4581 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1711 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.0425 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9397 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0707 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8364 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.8685 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 0.9967 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.8881 times | Fri 30 May 2025 | 21.26 (6.41%) | 20.22 | 19.94 - 21.74 | 1.0123 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.24 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.03 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.11 | 23.07 |
| 12 day EMA | 23.17 | 23.16 | 23.15 |
| 20 day EMA | 23.03 | 23.01 | 22.99 |
| 35 day EMA | 22.56 | 22.52 | 22.48 |
| 50 day EMA | 21.99 | 21.94 | 21.89 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.08 | 23.08 |
| 12 day SMA | 23.27 | 23.3 | 23.34 |
| 20 day SMA | 23.24 | 23.24 | 23.22 |
| 35 day SMA | 22.59 | 22.53 | 22.46 |
| 50 day SMA | 22.03 | 21.97 | 21.9 |
| 100 day SMA | 21.26 | 21.25 | 21.24 |
| 150 day SMA | 21.47 | 21.45 | 21.44 |
| 200 day SMA | 21.42 | 21.4 | 21.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.