Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 23.16 and 23.54
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 23.46 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 23.84 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.38 (-1.1%) | 23.65 | 23.31 - 23.69 | 1.3804 times | Thu 30 April 2026 | 23.64 (0%) | 23.92 | 23.43 - 23.98 | 1.4089 times | Wed 29 April 2026 | 23.64 (-0.67%) | 23.75 | 23.48 - 23.87 | 1.0635 times | Tue 28 April 2026 | 23.80 (-0.34%) | 24.00 | 23.79 - 24.14 | 0.9221 times | Mon 27 April 2026 | 23.88 (0.8%) | 23.69 | 23.66 - 23.91 | 1.2927 times | Fri 24 April 2026 | 23.69 (-0.63%) | 23.79 | 23.65 - 24.08 | 1.0736 times | Thu 23 April 2026 | 23.84 (1.15%) | 23.70 | 23.66 - 23.86 | 0.8122 times | Wed 22 April 2026 | 23.57 (-0.51%) | 23.80 | 23.40 - 23.84 | 0.6234 times | Tue 21 April 2026 | 23.69 (-1.54%) | 24.08 | 23.69 - 24.17 | 0.6063 times | Mon 20 April 2026 | 24.06 (-0.54%) | 24.10 | 24.00 - 24.31 | 0.8169 times | Fri 17 April 2026 | 24.19 (1.85%) | 23.79 | 23.71 - 24.25 | 1.0118 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 22.93 and 23.76
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.61 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.38 (-1.31%) | 23.69 | 23.31 - 24.14 | 1.0264 times | Fri 24 April 2026 | 23.69 (-2.07%) | 24.10 | 23.40 - 24.31 | 0.6652 times | Fri 17 April 2026 | 24.19 (4.45%) | 23.09 | 22.97 - 24.25 | 0.8605 times | Fri 10 April 2026 | 23.16 (2.48%) | 22.42 | 22.32 - 23.26 | 0.7987 times | Thu 02 April 2026 | 22.60 (1.71%) | 22.44 | 22.17 - 22.76 | 0.8654 times | Fri 27 March 2026 | 22.22 (-0.58%) | 22.74 | 22.11 - 23.03 | 1.0014 times | Fri 20 March 2026 | 22.35 (-2.44%) | 23.19 | 22.19 - 23.42 | 0.7475 times | Fri 13 March 2026 | 22.91 (-1.59%) | 23.01 | 22.60 - 23.46 | 1.0008 times | Fri 06 March 2026 | 23.28 (-1.15%) | 23.43 | 22.93 - 23.72 | 1.2576 times | Fri 27 February 2026 | 23.55 (1.64%) | 23.25 | 23.04 - 23.91 | 1.7765 times | Fri 20 February 2026 | 23.17 (2.03%) | 23.00 | 22.47 - 23.22 | 1.0835 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 23.16 and 23.54
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.46 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.38 (-1.1%) | 23.65 | 23.31 - 23.69 | 0.0663 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 1.0059 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.2644 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.5126 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.2149 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.0815 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9749 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.1108 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8677 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.901 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 1.034 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.18 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.71 | 23.74 |
| 12 day EMA | 23.59 | 23.63 | 23.63 |
| 20 day EMA | 23.49 | 23.5 | 23.48 |
| 35 day EMA | 23.37 | 23.37 | 23.35 |
| 50 day EMA | 23.2 | 23.19 | 23.17 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.73 | 23.77 |
| 12 day SMA | 23.76 | 23.77 | 23.77 |
| 20 day SMA | 23.47 | 23.43 | 23.37 |
| 35 day SMA | 23.12 | 23.11 | 23.1 |
| 50 day SMA | 23.18 | 23.17 | 23.16 |
| 100 day SMA | 22.02 | 21.99 | 21.95 |
| 150 day SMA | 21.7 | 21.69 | 21.68 |
| 200 day SMA | 21.73 | 21.72 | 21.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.