KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM are 19.8 and 20.14 | Daily Target 1 | 19.73 | | Daily Target 2 | 19.87 | | Daily Target 3 | 20.07 | | Daily Target 4 | 20.21 | | Daily Target 5 | 20.41 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.01 (-1.09%) |
20.18 |
19.93 - 20.27 |
1.0167 times |
Tue 18 November 2025 |
20.23 (0.6%) |
20.07 |
20.02 - 20.32 |
0.9535 times |
Mon 17 November 2025 |
20.11 (-1.52%) |
20.49 |
20.10 - 20.54 |
0.8418 times |
Fri 14 November 2025 |
20.42 (-0.05%) |
20.53 |
20.35 - 20.60 |
0.9287 times |
Thu 13 November 2025 |
20.43 (-0.78%) |
20.50 |
20.38 - 20.69 |
0.7668 times |
Wed 12 November 2025 |
20.59 (-0.48%) |
20.61 |
20.56 - 20.80 |
0.8614 times |
Tue 11 November 2025 |
20.69 (1.77%) |
20.46 |
20.42 - 20.73 |
1.4191 times |
Mon 10 November 2025 |
20.33 (-1.02%) |
20.50 |
20.30 - 20.57 |
1.0606 times |
Fri 07 November 2025 |
20.54 (1.48%) |
20.31 |
20.27 - 20.56 |
0.9844 times |
Thu 06 November 2025 |
20.24 (-0.93%) |
20.39 |
20.16 - 20.53 |
1.1671 times |
Wed 05 November 2025 |
20.43 (-0.05%) |
20.60 |
20.17 - 20.60 |
1.3725 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM are 19.67 and 20.28 | Weekly Target 1 | 19.55 | | Weekly Target 2 | 19.78 | | Weekly Target 3 | 20.16 | | Weekly Target 4 | 20.39 | | Weekly Target 5 | 20.77 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.01 (-2.01%) |
20.49 |
19.93 - 20.54 |
0.6563 times |
Fri 14 November 2025 |
20.42 (-0.58%) |
20.50 |
20.30 - 20.80 |
1.1755 times |
Fri 07 November 2025 |
20.54 (-0.58%) |
20.37 |
20.16 - 20.60 |
1.3744 times |
Fri 31 October 2025 |
20.66 (0%) |
20.90 |
20.66 - 21.09 |
0.3553 times |
Fri 31 October 2025 |
20.66 (-7.52%) |
22.32 |
20.66 - 22.45 |
1.5851 times |
Fri 24 October 2025 |
22.34 (2.29%) |
21.95 |
21.74 - 22.44 |
1.2113 times |
Fri 17 October 2025 |
21.84 (2.2%) |
20.85 |
20.75 - 21.88 |
1.4327 times |
Tue 07 October 2025 |
21.37 (-0.47%) |
21.48 |
21.24 - 21.89 |
0.3952 times |
Fri 03 October 2025 |
21.47 (-0.56%) |
21.60 |
21.20 - 21.91 |
0.9162 times |
Fri 26 September 2025 |
21.59 (-1.6%) |
21.84 |
21.45 - 21.97 |
0.8981 times |
Fri 19 September 2025 |
21.94 (-2.01%) |
22.38 |
21.91 - 22.46 |
1.2843 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM are 19.54 and 20.41 | Monthly Target 1 | 19.38 | | Monthly Target 2 | 19.69 | | Monthly Target 3 | 20.246666666667 | | Monthly Target 4 | 20.56 | | Monthly Target 5 | 21.12 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.01 (-3.15%) |
20.37 |
19.93 - 20.80 |
0.6319 times |
Fri 31 October 2025 |
20.66 (-5.45%) |
21.70 |
20.66 - 22.45 |
1.0939 times |
Tue 30 September 2025 |
21.85 (-2.85%) |
22.36 |
21.45 - 22.97 |
0.8545 times |
Fri 29 August 2025 |
22.49 (5.93%) |
21.37 |
20.65 - 22.52 |
0.8872 times |
Thu 31 July 2025 |
21.23 (1%) |
21.01 |
20.87 - 22.41 |
1.0183 times |
Mon 30 June 2025 |
21.02 (-1.13%) |
21.10 |
20.61 - 21.46 |
0.9073 times |
Fri 30 May 2025 |
21.26 (6.41%) |
20.22 |
19.94 - 21.74 |
1.0341 times |
Wed 30 April 2025 |
19.98 (-5.93%) |
21.24 |
17.93 - 21.52 |
1.5172 times |
Mon 31 March 2025 |
21.24 (-3.89%) |
22.04 |
20.00 - 22.34 |
1.1794 times |
Fri 28 February 2025 |
22.10 (-1.56%) |
22.16 |
21.31 - 23.03 |
0.8762 times |
Fri 31 January 2025 |
22.45 (-4.18%) |
23.30 |
21.48 - 23.65 |
1.102 times |
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value | | 5 day DMA | 20.24 | | 12 day DMA | 20.37 | | 20 day DMA | 20.84 | | 35 day DMA | 21.2 | | 50 day DMA | 21.46 | | 100 day DMA | 21.54 | | 150 day DMA | 21.3 | | 200 day DMA | 21.28 | EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.22 | 20.32 | 20.36 | | 12 day EMA | 20.45 | 20.53 | 20.59 | | 20 day EMA | 20.72 | 20.79 | 20.85 | | 35 day EMA | 21.08 | 21.14 | 21.19 | | 50 day EMA | 21.42 | 21.48 | 21.53 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.24 | 20.36 | 20.45 | | 12 day SMA | 20.37 | 20.43 | 20.46 | | 20 day SMA | 20.84 | 20.96 | 21.06 | | 35 day SMA | 21.2 | 21.24 | 21.28 | | 50 day SMA | 21.46 | 21.51 | 21.56 | | 100 day SMA | 21.54 | 21.55 | 21.56 | | 150 day SMA | 21.3 | 21.3 | 21.3 | | 200 day SMA | 21.28 | 21.3 | 21.31 |
|
|
