Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 20.82 and 21.09
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 20.87 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.14 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.94 (0.43%) | 20.81 | 20.70 - 20.97 | 1.0668 times | Mon 26 January 2026 | 20.85 (-0.52%) | 20.96 | 20.84 - 21.08 | 0.8627 times | Fri 23 January 2026 | 20.96 (0.96%) | 20.72 | 20.62 - 21.01 | 0.8711 times | Thu 22 January 2026 | 20.76 (-0.76%) | 20.93 | 20.65 - 21.12 | 1.4652 times | Wed 21 January 2026 | 20.92 (-0.24%) | 21.08 | 20.73 - 21.15 | 0.9229 times | Tue 20 January 2026 | 20.97 (-0.43%) | 20.82 | 20.61 - 21.15 | 1.2491 times | Fri 16 January 2026 | 21.06 (1.35%) | 20.75 | 20.64 - 21.08 | 1.1266 times | Thu 15 January 2026 | 20.78 (0.68%) | 20.69 | 20.62 - 20.90 | 0.9109 times | Wed 14 January 2026 | 20.64 (0.39%) | 20.59 | 20.44 - 20.67 | 0.6441 times | Tue 13 January 2026 | 20.56 (-0.19%) | 20.65 | 20.29 - 20.69 | 0.8806 times | Mon 12 January 2026 | 20.60 (0.93%) | 20.34 | 20.25 - 20.63 | 0.9091 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 20.63 and 21.01
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.906666666667 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.94 (-0.1%) | 20.96 | 20.70 - 21.08 | 0.5216 times | Fri 23 January 2026 | 20.96 (-0.47%) | 20.82 | 20.61 - 21.15 | 1.2187 times | Fri 16 January 2026 | 21.06 (3.18%) | 20.34 | 20.25 - 21.08 | 1.2088 times | Fri 09 January 2026 | 20.41 (1.74%) | 20.06 | 19.99 - 20.76 | 1.4334 times | Fri 02 January 2026 | 20.06 (-1.62%) | 20.39 | 19.97 - 20.44 | 0.52 times | Mon 29 December 2025 | 20.39 (0.15%) | 20.39 | 20.31 - 20.44 | 0.162 times | Fri 26 December 2025 | 20.36 (1.85%) | 19.93 | 19.90 - 20.48 | 0.9793 times | Fri 19 December 2025 | 19.99 (-0.84%) | 20.22 | 19.99 - 20.59 | 1.6324 times | Fri 12 December 2025 | 20.16 (0.15%) | 20.11 | 19.76 - 20.37 | 1.1619 times | Fri 05 December 2025 | 20.13 (-2.57%) | 20.50 | 20.01 - 20.70 | 1.162 times | Fri 28 November 2025 | 20.66 (1.47%) | 20.38 | 20.15 - 20.83 | 0.7593 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 20.46 and 21.64
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.686666666667 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.94 (3.31%) | 20.23 | 19.97 - 21.15 | 0.8875 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.0394 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9369 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0675 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8339 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.8659 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 0.9937 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.8854 times | Fri 30 May 2025 | 21.26 (6.41%) | 20.22 | 19.94 - 21.74 | 1.0092 times | Wed 30 April 2025 | 19.98 (-5.93%) | 21.24 | 17.93 - 21.52 | 1.4806 times | Mon 31 March 2025 | 21.24 (-3.89%) | 22.04 | 20.00 - 22.34 | 1.151 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.4 |
| 100 day DMA | 21.04 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.86 | 20.87 |
| 12 day EMA | 20.78 | 20.75 | 20.73 |
| 20 day EMA | 20.68 | 20.65 | 20.63 |
| 35 day EMA | 20.58 | 20.56 | 20.54 |
| 50 day EMA | 20.45 | 20.43 | 20.41 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.89 | 20.93 |
| 12 day SMA | 20.79 | 20.76 | 20.72 |
| 20 day SMA | 20.6 | 20.57 | 20.55 |
| 35 day SMA | 20.41 | 20.39 | 20.38 |
| 50 day SMA | 20.4 | 20.39 | 20.38 |
| 100 day SMA | 21.04 | 21.06 | 21.07 |
| 150 day SMA | 21.18 | 21.18 | 21.18 |
| 200 day SMA | 21.07 | 21.06 | 21.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.