Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 24.14 and 24.54
| Daily Target 1 | 24.06 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.46 |
| Daily Target 4 | 24.62 |
| Daily Target 5 | 24.86 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.38 (-0.45%) | 24.65 | 24.30 - 24.70 | 1.1255 times | Wed 17 June 2026 | 24.49 (-2.43%) | 25.05 | 24.41 - 25.15 | 0.7217 times | Tue 16 June 2026 | 25.10 (-0.99%) | 25.39 | 24.92 - 25.55 | 1.05 times | Mon 15 June 2026 | 25.35 (-2.16%) | 25.84 | 25.35 - 26.01 | 0.9518 times | Fri 12 June 2026 | 25.91 (0.62%) | 25.77 | 25.67 - 26.08 | 0.8437 times | Thu 11 June 2026 | 25.75 (1.46%) | 25.53 | 25.48 - 26.03 | 2.2378 times | Wed 10 June 2026 | 25.38 (0.75%) | 25.25 | 25.13 - 25.71 | 1.0474 times | Tue 09 June 2026 | 25.19 (3.92%) | 24.44 | 24.42 - 25.29 | 0.8124 times | Mon 08 June 2026 | 24.24 (0.04%) | 24.21 | 24.07 - 24.31 | 0.6622 times | Fri 05 June 2026 | 24.23 (0.92%) | 23.74 | 23.74 - 24.33 | 0.5476 times | Thu 04 June 2026 | 24.01 (1.01%) | 24.05 | 23.72 - 24.15 | 0.4571 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 23.49 and 25.2
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.896666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.38 (-5.91%) | 25.84 | 24.30 - 26.01 | 1.3601 times | Fri 12 June 2026 | 25.91 (6.93%) | 24.21 | 24.07 - 26.08 | 1.98 times | Fri 05 June 2026 | 24.23 (0.62%) | 24.48 | 23.53 - 24.48 | 0.8073 times | Fri 29 May 2026 | 24.08 (-0.12%) | 24.18 | 24.01 - 24.62 | 0.9344 times | Fri 22 May 2026 | 24.11 (4.83%) | 23.16 | 23.16 - 24.23 | 0.746 times | Fri 15 May 2026 | 23.00 (-2.04%) | 23.53 | 22.93 - 23.61 | 0.9371 times | Fri 08 May 2026 | 23.48 (-1.34%) | 23.61 | 23.47 - 23.86 | 0.6899 times | Wed 06 May 2026 | 23.80 (1.8%) | 23.24 | 23.18 - 23.87 | 0.5976 times | Fri 01 May 2026 | 23.38 (-1.31%) | 23.69 | 23.31 - 24.14 | 1.1817 times | Fri 24 April 2026 | 23.69 (-2.07%) | 24.10 | 23.40 - 24.31 | 0.7658 times | Fri 17 April 2026 | 24.19 (4.45%) | 23.09 | 22.97 - 24.25 | 0.9907 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 22.68 and 25.23
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 24.663333333333 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.38 (1.25%) | 24.48 | 23.53 - 26.08 | 0.9233 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.9291 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.9073 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.1405 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.3644 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.0959 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 0.9755 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.8793 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.002 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.7827 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.8127 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.53 |
| 35 day DMA | 24.07 |
| 50 day DMA | 23.95 |
| 100 day DMA | 23.27 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 25.01 | 25.27 |
| 12 day EMA | 24.78 | 24.85 | 24.91 |
| 20 day EMA | 24.55 | 24.57 | 24.58 |
| 35 day EMA | 24.27 | 24.26 | 24.25 |
| 50 day EMA | 23.96 | 23.94 | 23.92 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.32 | 25.5 |
| 12 day SMA | 24.82 | 24.76 | 24.69 |
| 20 day SMA | 24.53 | 24.5 | 24.44 |
| 35 day SMA | 24.07 | 24.05 | 24.02 |
| 50 day SMA | 23.95 | 23.93 | 23.89 |
| 100 day SMA | 23.27 | 23.23 | 23.19 |
| 150 day SMA | 22.31 | 22.28 | 22.26 |
| 200 day SMA | 22.15 | 22.14 | 22.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.