KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM are 19.73 and 20.62 | Daily Target 1 | 19 | | Daily Target 2 | 19.57 | | Daily Target 3 | 19.893333333333 | | Daily Target 4 | 20.46 | | Daily Target 5 | 20.78 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.13 (1.82%) |
19.64 |
19.33 - 20.22 |
0.8588 times |
Thu 10 April 2025 |
19.77 (-1.93%) |
19.80 |
19.19 - 20.30 |
0.9481 times |
Wed 09 April 2025 |
20.16 (7.81%) |
18.40 |
17.93 - 20.23 |
1.4078 times |
Tue 08 April 2025 |
18.70 (-2.2%) |
19.58 |
18.44 - 19.97 |
1.0383 times |
Mon 07 April 2025 |
19.12 (-1.04%) |
19.10 |
18.42 - 19.68 |
1.2607 times |
Fri 04 April 2025 |
19.32 (-3.74%) |
19.84 |
19.21 - 19.94 |
1.651 times |
Thu 03 April 2025 |
20.07 (-6.43%) |
20.98 |
19.83 - 21.04 |
1.3116 times |
Wed 02 April 2025 |
21.45 (1.47%) |
21.08 |
20.95 - 21.52 |
0.4817 times |
Tue 01 April 2025 |
21.14 (-0.47%) |
21.24 |
20.90 - 21.47 |
0.5125 times |
Mon 31 March 2025 |
21.24 (1.48%) |
20.95 |
20.81 - 21.33 |
0.5295 times |
Fri 28 March 2025 |
20.93 (-1.32%) |
21.11 |
20.70 - 21.12 |
0.3278 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM are 19.03 and 21.4 | Weekly Target 1 | 17.08 | | Weekly Target 2 | 18.61 | | Weekly Target 3 | 19.453333333333 | | Weekly Target 4 | 20.98 | | Weekly Target 5 | 21.82 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.13 (4.19%) |
19.10 |
17.93 - 20.30 |
1.6367 times |
Fri 04 April 2025 |
19.32 (-7.69%) |
20.95 |
19.21 - 21.52 |
1.3318 times |
Fri 28 March 2025 |
20.93 (0.87%) |
20.85 |
20.70 - 21.40 |
0.4859 times |
Fri 21 March 2025 |
20.75 (0.83%) |
20.41 |
20.41 - 21.16 |
1.2467 times |
Fri 14 March 2025 |
20.58 (-3.97%) |
21.41 |
20.00 - 21.70 |
1.0916 times |
Fri 07 March 2025 |
21.43 (-3.03%) |
22.04 |
21.17 - 22.34 |
1.1431 times |
Fri 28 February 2025 |
22.10 (2.7%) |
21.63 |
21.46 - 22.12 |
0.7136 times |
Fri 21 February 2025 |
21.52 (-1.28%) |
21.67 |
21.31 - 21.78 |
0.6151 times |
Fri 14 February 2025 |
21.80 (-2.64%) |
22.27 |
21.80 - 22.63 |
0.8296 times |
Fri 07 February 2025 |
22.39 (-0.27%) |
22.16 |
21.83 - 23.03 |
0.9059 times |
Fri 31 January 2025 |
22.45 (-2.05%) |
23.08 |
22.25 - 23.65 |
1.0001 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM are 17.24 and 20.83 | Monthly Target 1 | 16.27 | | Monthly Target 2 | 18.2 | | Monthly Target 3 | 19.86 | | Monthly Target 4 | 21.79 | | Monthly Target 5 | 23.45 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.13 (-5.23%) |
21.24 |
17.93 - 21.52 |
0.8529 times |
Mon 31 March 2025 |
21.24 (-3.89%) |
22.04 |
20.00 - 22.34 |
1.2513 times |
Fri 28 February 2025 |
22.10 (-1.56%) |
22.16 |
21.31 - 23.03 |
0.9296 times |
Fri 31 January 2025 |
22.45 (-4.18%) |
23.30 |
21.48 - 23.65 |
1.1691 times |
Tue 31 December 2024 |
23.43 (-7.97%) |
25.32 |
22.92 - 25.36 |
0.7099 times |
Tue 26 November 2024 |
25.46 (7.34%) |
23.80 |
23.67 - 25.58 |
0.915 times |
Thu 31 October 2024 |
23.72 (2.15%) |
23.33 |
22.54 - 24.67 |
1.0757 times |
Mon 30 September 2024 |
23.22 (-0.17%) |
23.11 |
22.75 - 24.25 |
0.9969 times |
Fri 30 August 2024 |
23.26 (7.04%) |
22.25 |
21.08 - 23.53 |
0.9967 times |
Wed 31 July 2024 |
21.73 (11.66%) |
19.41 |
18.97 - 22.22 |
1.103 times |
Fri 28 June 2024 |
19.46 (0.52%) |
19.36 |
18.17 - 19.69 |
0.9691 times |
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value | | 5 day DMA | 19.58 | | 12 day DMA | 20.27 | | 20 day DMA | 20.48 | | 35 day DMA | 20.93 | | 50 day DMA | 21.32 | | 100 day DMA | 22.51 | | 150 day DMA | 22.89 | | 200 day DMA | 22.49 | EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.87 | 19.74 | 19.73 | | 12 day EMA | 20.13 | 20.13 | 20.19 | | 20 day EMA | 20.42 | 20.45 | 20.52 | | 35 day EMA | 20.86 | 20.9 | 20.97 | | 50 day EMA | 21.27 | 21.32 | 21.38 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.58 | 19.41 | 19.47 | | 12 day SMA | 20.27 | 20.37 | 20.45 | | 20 day SMA | 20.48 | 20.52 | 20.56 | | 35 day SMA | 20.93 | 20.97 | 21.03 | | 50 day SMA | 21.32 | 21.37 | 21.45 | | 100 day SMA | 22.51 | 22.56 | 22.61 | | 150 day SMA | 22.89 | 22.91 | 22.93 | | 200 day SMA | 22.49 | 22.48 | 22.48 |
|
|
