KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM are 20.33 and 21.06 | Daily Target 1 | 20.19 | | Daily Target 2 | 20.47 | | Daily Target 3 | 20.923333333333 | | Daily Target 4 | 21.2 | | Daily Target 5 | 21.65 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.74 (-2.31%) |
21.37 |
20.65 - 21.38 |
1.2051 times |
Thu 31 July 2025 |
21.23 (-3.06%) |
21.46 |
21.19 - 22.09 |
1.6517 times |
Wed 30 July 2025 |
21.90 (-0.14%) |
22.01 |
21.83 - 22.41 |
1.6724 times |
Tue 29 July 2025 |
21.93 (1.76%) |
21.69 |
21.57 - 22.00 |
1.2922 times |
Mon 28 July 2025 |
21.55 (-1.06%) |
21.74 |
21.48 - 21.81 |
0.6237 times |
Fri 25 July 2025 |
21.78 (-0.91%) |
21.98 |
21.63 - 22.14 |
0.9431 times |
Thu 24 July 2025 |
21.98 (-0.63%) |
22.10 |
21.95 - 22.14 |
0.5638 times |
Wed 23 July 2025 |
22.12 (0.23%) |
22.12 |
21.99 - 22.18 |
0.6276 times |
Tue 22 July 2025 |
22.07 (2.08%) |
21.73 |
21.57 - 22.11 |
0.6944 times |
Mon 21 July 2025 |
21.62 (-0.23%) |
21.67 |
21.59 - 21.86 |
0.7259 times |
Fri 18 July 2025 |
21.67 (0.05%) |
21.66 |
21.52 - 21.78 |
0.629 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM are 19.82 and 21.58 | Weekly Target 1 | 19.51 | | Weekly Target 2 | 20.12 | | Weekly Target 3 | 21.266666666667 | | Weekly Target 4 | 21.88 | | Weekly Target 5 | 23.03 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.74 (-4.78%) |
21.74 |
20.65 - 22.41 |
1.4393 times |
Fri 25 July 2025 |
21.78 (0.51%) |
21.67 |
21.57 - 22.18 |
0.7938 times |
Fri 18 July 2025 |
21.67 (0.88%) |
21.43 |
21.10 - 21.78 |
0.9569 times |
Fri 11 July 2025 |
21.48 (-0.65%) |
21.57 |
21.04 - 21.67 |
1.0109 times |
Thu 03 July 2025 |
21.62 (3.3%) |
20.91 |
20.61 - 21.68 |
0.9628 times |
Fri 27 June 2025 |
20.93 (0.19%) |
20.90 |
20.80 - 21.41 |
1.002 times |
Fri 20 June 2025 |
20.89 (0.29%) |
20.91 |
20.69 - 21.22 |
0.8784 times |
Fri 13 June 2025 |
20.83 (-0.76%) |
21.04 |
20.63 - 21.46 |
1.0028 times |
Fri 06 June 2025 |
20.99 (-1.27%) |
21.10 |
20.65 - 21.23 |
0.9869 times |
Fri 30 May 2025 |
21.26 (3.81%) |
20.70 |
20.59 - 21.44 |
0.9662 times |
Fri 23 May 2025 |
20.48 (-5.58%) |
21.45 |
20.35 - 21.74 |
0.8803 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM are 20.33 and 21.06 | Monthly Target 1 | 20.19 | | Monthly Target 2 | 20.47 | | Monthly Target 3 | 20.923333333333 | | Monthly Target 4 | 21.2 | | Monthly Target 5 | 21.65 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.74 (-2.31%) |
21.37 |
20.65 - 21.38 |
0.0641 times |
Thu 31 July 2025 |
21.23 (1%) |
21.01 |
20.87 - 22.41 |
1.1038 times |
Mon 30 June 2025 |
21.02 (-1.13%) |
21.10 |
20.61 - 21.46 |
0.9835 times |
Fri 30 May 2025 |
21.26 (6.41%) |
20.22 |
19.94 - 21.74 |
1.121 times |
Wed 30 April 2025 |
19.98 (-5.93%) |
21.24 |
17.93 - 21.52 |
1.6446 times |
Mon 31 March 2025 |
21.24 (-3.89%) |
22.04 |
20.00 - 22.34 |
1.2785 times |
Fri 28 February 2025 |
22.10 (-1.56%) |
22.16 |
21.31 - 23.03 |
0.9498 times |
Fri 31 January 2025 |
22.45 (-4.18%) |
23.30 |
21.48 - 23.65 |
1.1945 times |
Tue 31 December 2024 |
23.43 (-7.97%) |
25.32 |
22.92 - 25.36 |
0.7253 times |
Tue 26 November 2024 |
25.46 (7.34%) |
23.80 |
23.67 - 25.58 |
0.9349 times |
Thu 31 October 2024 |
23.72 (2.15%) |
23.33 |
22.54 - 24.67 |
1.0991 times |
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value | | 5 day DMA | 21.47 | | 12 day DMA | 21.69 | | 20 day DMA | 21.54 | | 35 day DMA | 21.34 | | 50 day DMA | 21.23 | | 100 day DMA | 20.91 | | 150 day DMA | 21.35 | | 200 day DMA | 22.11 | EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.34 | 21.64 | 21.85 | | 12 day EMA | 21.53 | 21.67 | 21.75 | | 20 day EMA | 21.51 | 21.59 | 21.63 | | 35 day EMA | 21.43 | 21.47 | 21.48 | | 50 day EMA | 21.27 | 21.29 | 21.29 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.47 | 21.68 | 21.83 | | 12 day SMA | 21.69 | 21.74 | 21.74 | | 20 day SMA | 21.54 | 21.59 | 21.6 | | 35 day SMA | 21.34 | 21.35 | 21.35 | | 50 day SMA | 21.23 | 21.25 | 21.26 | | 100 day SMA | 20.91 | 20.92 | 20.92 | | 150 day SMA | 21.35 | 21.36 | 21.38 | | 200 day SMA | 22.11 | 22.12 | 22.13 |
|
|
