KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM are 21.71 and 22.17 | Daily Target 1 | 21.62 | | Daily Target 2 | 21.79 | | Daily Target 3 | 22.083333333333 | | Daily Target 4 | 22.25 | | Daily Target 5 | 22.54 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.95 (-0.72%) |
22.13 |
21.92 - 22.38 |
1.4014 times |
Tue 16 September 2025 |
22.11 (-1.03%) |
22.30 |
22.05 - 22.38 |
1.1017 times |
Mon 15 September 2025 |
22.34 (-0.22%) |
22.38 |
22.26 - 22.46 |
0.9144 times |
Fri 12 September 2025 |
22.39 (-0.31%) |
22.47 |
22.34 - 22.60 |
0.9338 times |
Thu 11 September 2025 |
22.46 (0.72%) |
22.24 |
22.23 - 22.55 |
0.8104 times |
Wed 10 September 2025 |
22.30 (-0.27%) |
22.30 |
22.25 - 22.45 |
0.8826 times |
Tue 09 September 2025 |
22.36 (-0.71%) |
22.57 |
22.24 - 22.60 |
1.1905 times |
Mon 08 September 2025 |
22.52 (-1.05%) |
22.53 |
22.35 - 22.69 |
0.9198 times |
Fri 05 September 2025 |
22.76 (-0.13%) |
22.70 |
22.57 - 22.97 |
0.9585 times |
Thu 04 September 2025 |
22.79 (1.38%) |
22.64 |
22.48 - 22.80 |
0.8869 times |
Wed 03 September 2025 |
22.48 (1.03%) |
22.15 |
22.13 - 22.49 |
0.8743 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM are 21.67 and 22.21 | Weekly Target 1 | 21.57 | | Weekly Target 2 | 21.76 | | Weekly Target 3 | 22.11 | | Weekly Target 4 | 22.3 | | Weekly Target 5 | 22.65 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.95 (-1.97%) |
22.38 |
21.92 - 22.46 |
0.7764 times |
Fri 12 September 2025 |
22.39 (-1.63%) |
22.53 |
22.23 - 22.69 |
1.0763 times |
Fri 05 September 2025 |
22.76 (1.2%) |
22.36 |
22.13 - 22.97 |
0.8848 times |
Fri 29 August 2025 |
22.49 (0%) |
22.42 |
22.28 - 22.52 |
0.2001 times |
Fri 29 August 2025 |
22.49 (1.31%) |
22.15 |
21.99 - 22.52 |
1.1059 times |
Fri 22 August 2025 |
22.20 (4.67%) |
21.27 |
21.10 - 22.30 |
1.0137 times |
Fri 15 August 2025 |
21.21 (1.92%) |
20.75 |
20.73 - 21.57 |
0.9741 times |
Fri 08 August 2025 |
20.81 (0.34%) |
21.10 |
20.73 - 21.54 |
1.2668 times |
Fri 01 August 2025 |
20.74 (-4.78%) |
21.74 |
20.65 - 22.41 |
1.7414 times |
Fri 25 July 2025 |
21.78 (0.51%) |
21.67 |
21.57 - 22.18 |
0.9605 times |
Fri 18 July 2025 |
21.67 (0.88%) |
21.43 |
21.10 - 21.78 |
1.1578 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM are 21.41 and 22.46 | Monthly Target 1 | 21.23 | | Monthly Target 2 | 21.59 | | Monthly Target 3 | 22.28 | | Monthly Target 4 | 22.64 | | Monthly Target 5 | 23.33 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.95 (-2.4%) |
22.36 |
21.92 - 22.97 |
0.5131 times |
Fri 29 August 2025 |
22.49 (5.93%) |
21.37 |
20.65 - 22.52 |
0.9158 times |
Thu 31 July 2025 |
21.23 (1%) |
21.01 |
20.87 - 22.41 |
1.0511 times |
Mon 30 June 2025 |
21.02 (-1.13%) |
21.10 |
20.61 - 21.46 |
0.9365 times |
Fri 30 May 2025 |
21.26 (6.41%) |
20.22 |
19.94 - 21.74 |
1.0674 times |
Wed 30 April 2025 |
19.98 (-5.93%) |
21.24 |
17.93 - 21.52 |
1.566 times |
Mon 31 March 2025 |
21.24 (-3.89%) |
22.04 |
20.00 - 22.34 |
1.2174 times |
Fri 28 February 2025 |
22.10 (-1.56%) |
22.16 |
21.31 - 23.03 |
0.9045 times |
Fri 31 January 2025 |
22.45 (-4.18%) |
23.30 |
21.48 - 23.65 |
1.1375 times |
Tue 31 December 2024 |
23.43 (-7.97%) |
25.32 |
22.92 - 25.36 |
0.6907 times |
Tue 26 November 2024 |
25.46 (7.34%) |
23.80 |
23.67 - 25.58 |
0.8903 times |
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value | | 5 day DMA | 22.25 | | 12 day DMA | 22.39 | | 20 day DMA | 22.33 | | 35 day DMA | 21.87 | | 50 day DMA | 21.8 | | 100 day DMA | 21.39 | | 150 day DMA | 21.22 | | 200 day DMA | 21.71 | EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.18 | 22.3 | 22.39 | | 12 day EMA | 22.27 | 22.33 | 22.37 | | 20 day EMA | 22.2 | 22.23 | 22.24 | | 35 day EMA | 22.04 | 22.05 | 22.05 | | 50 day EMA | 21.8 | 21.79 | 21.78 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.25 | 22.32 | 22.37 | | 12 day SMA | 22.39 | 22.44 | 22.47 | | 20 day SMA | 22.33 | 22.31 | 22.29 | | 35 day SMA | 21.87 | 21.86 | 21.85 | | 50 day SMA | 21.8 | 21.78 | 21.76 | | 100 day SMA | 21.39 | 21.37 | 21.35 | | 150 day SMA | 21.22 | 21.23 | 21.23 | | 200 day SMA | 21.71 | 21.73 | 21.74 |
|
|
