Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 25.12 and 25.57
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.473333333333 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 25.92 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.41 (-0.27%) | 25.44 | 25.28 - 25.73 | 1.252 times | Fri 31 July 2026 | 25.48 (-0.12%) | 25.51 | 25.37 - 25.56 | 1.7255 times | Thu 30 July 2026 | 25.51 (-1.92%) | 26.02 | 25.30 - 26.12 | 0.7992 times | Wed 29 July 2026 | 26.01 (-0.88%) | 26.27 | 25.89 - 26.33 | 0.7952 times | Tue 28 July 2026 | 26.24 (-0.53%) | 26.61 | 26.22 - 26.65 | 1.1749 times | Mon 27 July 2026 | 26.38 (1.07%) | 26.10 | 26.06 - 26.55 | 1.0129 times | Fri 24 July 2026 | 26.10 (0%) | 25.88 | 25.82 - 26.15 | 0.9282 times | Fri 24 July 2026 | 26.10 (1.4%) | 25.88 | 25.82 - 26.15 | 0.9282 times | Thu 23 July 2026 | 25.74 (-1.53%) | 26.07 | 25.67 - 26.07 | 0.7197 times | Wed 22 July 2026 | 26.14 (0.15%) | 26.19 | 26.06 - 26.25 | 0.6641 times | Tue 21 July 2026 | 26.10 (0.27%) | 26.11 | 25.86 - 26.19 | 0.5527 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 25.12 and 25.57
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.473333333333 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.41 (-0.27%) | 25.44 | 25.28 - 25.73 | 0.3002 times | Fri 31 July 2026 | 25.48 (-2.38%) | 26.10 | 25.30 - 26.65 | 1.3207 times | Fri 24 July 2026 | 26.10 (0%) | 25.88 | 25.82 - 26.15 | 0.2226 times | Fri 24 July 2026 | 26.10 (-0.08%) | 26.13 | 25.67 - 26.26 | 0.9007 times | Fri 17 July 2026 | 26.12 (4.98%) | 24.88 | 24.88 - 26.45 | 0.9171 times | Fri 10 July 2026 | 24.88 (-1.74%) | 25.32 | 24.70 - 25.62 | 0.5421 times | Thu 02 July 2026 | 25.32 (-2.2%) | 25.78 | 25.08 - 25.88 | 0.8562 times | Fri 26 June 2026 | 25.89 (6.19%) | 24.68 | 24.57 - 25.90 | 1.3387 times | Thu 18 June 2026 | 24.38 (-5.91%) | 25.84 | 24.30 - 26.01 | 1.4667 times | Fri 12 June 2026 | 25.91 (6.93%) | 24.21 | 24.07 - 26.08 | 2.1352 times | Fri 05 June 2026 | 24.23 (0.62%) | 24.48 | 23.53 - 24.48 | 0.8706 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 25.12 and 25.57
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.473333333333 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.41 (-0.27%) | 25.44 | 25.28 - 25.73 | 0.065 times | Fri 31 July 2026 | 25.48 (0.51%) | 25.34 | 24.70 - 26.65 | 0.9368 times | Tue 30 June 2026 | 25.35 (5.27%) | 24.48 | 23.53 - 26.08 | 1.3514 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.9743 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.9514 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.196 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.4308 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1492 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.023 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9221 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0507 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.94 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.17 |
| 100 day DMA | 24.2 |
| 150 day DMA | 23.4 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.77 | 25.92 |
| 12 day EMA | 25.76 | 25.82 | 25.88 |
| 20 day EMA | 25.68 | 25.71 | 25.73 |
| 35 day EMA | 25.4 | 25.4 | 25.39 |
| 50 day EMA | 25.1 | 25.09 | 25.07 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.92 | 26.05 |
| 12 day SMA | 25.94 | 26 | 26.04 |
| 20 day SMA | 25.68 | 25.68 | 25.65 |
| 35 day SMA | 25.47 | 25.49 | 25.5 |
| 50 day SMA | 25.17 | 25.15 | 25.11 |
| 100 day SMA | 24.2 | 24.18 | 24.16 |
| 150 day SMA | 23.4 | 23.37 | 23.34 |
| 200 day SMA | 22.71 | 22.69 | 22.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.