KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM are 21.01 and 21.2 | Daily Target 1 | 20.86 | | Daily Target 2 | 20.96 | | Daily Target 3 | 21.053333333333 | | Daily Target 4 | 21.15 | | Daily Target 5 | 21.24 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.05 (-0.57%) |
21.01 |
20.96 - 21.15 |
0.7492 times |
Mon 02 June 2025 |
21.17 (-0.42%) |
21.10 |
20.78 - 21.23 |
0.9102 times |
Fri 30 May 2025 |
21.26 (-0.42%) |
21.28 |
21.09 - 21.34 |
1.6779 times |
Thu 29 May 2025 |
21.35 (1.76%) |
21.05 |
20.98 - 21.44 |
1.6296 times |
Wed 28 May 2025 |
20.98 (-0.14%) |
21.06 |
20.82 - 21.06 |
0.7315 times |
Tue 27 May 2025 |
21.01 (2.59%) |
20.70 |
20.59 - 21.03 |
0.8455 times |
Fri 23 May 2025 |
20.48 (-0.63%) |
20.43 |
20.35 - 20.55 |
0.7377 times |
Thu 22 May 2025 |
20.61 (0%) |
20.60 |
20.36 - 20.71 |
0.8388 times |
Wed 21 May 2025 |
20.61 (-3.24%) |
21.18 |
20.55 - 21.21 |
0.8592 times |
Tue 20 May 2025 |
21.30 (-1.71%) |
21.56 |
21.22 - 21.65 |
1.0204 times |
Mon 19 May 2025 |
21.67 (-0.09%) |
21.45 |
21.44 - 21.74 |
0.9944 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM are 20.69 and 21.14 | Weekly Target 1 | 20.57 | | Weekly Target 2 | 20.81 | | Weekly Target 3 | 21.02 | | Weekly Target 4 | 21.26 | | Weekly Target 5 | 21.47 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.05 (-0.99%) |
21.10 |
20.78 - 21.23 |
0.4409 times |
Fri 30 May 2025 |
21.26 (3.81%) |
20.70 |
20.59 - 21.44 |
1.2979 times |
Fri 23 May 2025 |
20.48 (-5.58%) |
21.45 |
20.35 - 21.74 |
1.1826 times |
Fri 16 May 2025 |
21.69 (4.18%) |
21.16 |
20.97 - 21.70 |
1.4142 times |
Fri 09 May 2025 |
20.82 (-1.42%) |
20.95 |
20.36 - 20.98 |
1.4085 times |
Fri 02 May 2025 |
21.12 (3.78%) |
20.34 |
19.59 - 21.23 |
2.3264 times |
Fri 25 April 2025 |
20.35 (-1.17%) |
20.31 |
19.92 - 20.60 |
1.6536 times |
Thu 17 April 2025 |
20.59 (2.13%) |
20.33 |
20.04 - 20.85 |
0.2758 times |
Wed 16 April 2025 |
20.16 (0%) |
20.33 |
20.04 - 20.52 |
0 times |
Wed 16 April 2025 |
20.16 (0%) |
20.33 |
20.04 - 20.52 |
0 times |
Wed 16 April 2025 |
20.16 (0%) |
20.33 |
20.04 - 20.52 |
0 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM are 20.69 and 21.14 | Monthly Target 1 | 20.57 | | Monthly Target 2 | 20.81 | | Monthly Target 3 | 21.02 | | Monthly Target 4 | 21.26 | | Monthly Target 5 | 21.47 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.05 (-0.99%) |
21.10 |
20.78 - 21.23 |
0.0778 times |
Fri 30 May 2025 |
21.26 (6.41%) |
20.22 |
19.94 - 21.74 |
1.116 times |
Wed 30 April 2025 |
19.98 (-5.93%) |
21.24 |
17.93 - 21.52 |
1.6373 times |
Mon 31 March 2025 |
21.24 (-3.89%) |
22.04 |
20.00 - 22.34 |
1.2728 times |
Fri 28 February 2025 |
22.10 (-1.56%) |
22.16 |
21.31 - 23.03 |
0.9456 times |
Fri 31 January 2025 |
22.45 (-4.18%) |
23.30 |
21.48 - 23.65 |
1.1893 times |
Tue 31 December 2024 |
23.43 (-7.97%) |
25.32 |
22.92 - 25.36 |
0.7221 times |
Tue 26 November 2024 |
25.46 (7.34%) |
23.80 |
23.67 - 25.58 |
0.9308 times |
Thu 31 October 2024 |
23.72 (2.15%) |
23.33 |
22.54 - 24.67 |
1.0942 times |
Mon 30 September 2024 |
23.22 (-0.17%) |
23.11 |
22.75 - 24.25 |
1.0141 times |
Fri 30 August 2024 |
23.26 (7.04%) |
22.25 |
21.08 - 23.53 |
1.0138 times |
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value | | 5 day DMA | 21.16 | | 12 day DMA | 21.1 | | 20 day DMA | 21.07 | | 35 day DMA | 20.78 | | 50 day DMA | 20.63 | | 100 day DMA | 21.24 | | 150 day DMA | 22.2 | | 200 day DMA | 22.48 | EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.11 | 21.14 | 21.13 | | 12 day EMA | 21.08 | 21.08 | 21.06 | | 20 day EMA | 21.01 | 21.01 | 20.99 | | 35 day EMA | 20.86 | 20.85 | 20.83 | | 50 day EMA | 20.7 | 20.69 | 20.67 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.16 | 21.15 | 21.02 | | 12 day SMA | 21.1 | 21.13 | 21.12 | | 20 day SMA | 21.07 | 21.06 | 21.05 | | 35 day SMA | 20.78 | 20.76 | 20.73 | | 50 day SMA | 20.63 | 20.63 | 20.62 | | 100 day SMA | 21.24 | 21.24 | 21.25 | | 150 day SMA | 22.2 | 22.22 | 22.24 | | 200 day SMA | 22.48 | 22.49 | 22.49 |
|
|
