Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 321.01 and 342.78
| Daily Target 1 | 304.35 |
| Daily Target 2 | 315.89 |
| Daily Target 3 | 326.12 |
| Daily Target 4 | 337.66 |
| Daily Target 5 | 347.89 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 327.43 (-0.44%) | 317.27 | 314.58 - 336.35 | 1.3328 times | Thu 16 July 2026 | 328.87 (-4.85%) | 344.48 | 320.00 - 344.48 | 1.0479 times | Wed 15 July 2026 | 345.65 (-0.08%) | 350.74 | 341.05 - 351.84 | 1.0479 times | Tue 14 July 2026 | 345.92 (1.73%) | 346.69 | 343.83 - 352.00 | 0.7918 times | Mon 13 July 2026 | 340.03 (-1.84%) | 344.24 | 333.96 - 363.00 | 1.0315 times | Fri 10 July 2026 | 346.40 (0.52%) | 356.01 | 343.33 - 369.65 | 0.6102 times | Thu 09 July 2026 | 344.61 (3.32%) | 341.80 | 340.65 - 352.44 | 0.4725 times | Wed 08 July 2026 | 333.54 (2.22%) | 325.58 | 323.13 - 339.84 | 0.5395 times | Tue 07 July 2026 | 326.30 (-11.28%) | 361.40 | 316.19 - 361.40 | 1.8273 times | Mon 06 July 2026 | 367.78 (-0.27%) | 371.06 | 361.36 - 381.29 | 1.2986 times | Thu 02 July 2026 | 368.77 (-6.29%) | 392.24 | 358.55 - 395.56 | 1.4821 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 296.8 and 345.22
| Weekly Target 1 | 286.58 |
| Weekly Target 2 | 307.01 |
| Weekly Target 3 | 335.00333333333 |
| Weekly Target 4 | 355.43 |
| Weekly Target 5 | 383.42 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 327.43 (-5.48%) | 344.24 | 314.58 - 363.00 | 0.8902 times | Fri 10 July 2026 | 346.40 (-6.07%) | 371.06 | 316.19 - 381.29 | 0.8048 times | Thu 02 July 2026 | 368.77 (-6.8%) | 396.22 | 358.55 - 414.35 | 0.9775 times | Fri 26 June 2026 | 395.66 (2.96%) | 389.02 | 368.19 - 407.25 | 1.3253 times | Thu 18 June 2026 | 384.27 (2.36%) | 388.00 | 362.62 - 394.93 | 0.8551 times | Fri 12 June 2026 | 375.42 (3.42%) | 372.82 | 349.49 - 388.26 | 1.1144 times | Fri 05 June 2026 | 363.02 (-1.84%) | 363.45 | 359.82 - 397.34 | 1.139 times | Fri 29 May 2026 | 369.82 (3.35%) | 360.00 | 360.00 - 386.90 | 0.7995 times | Fri 22 May 2026 | 357.82 (2.99%) | 348.00 | 322.50 - 358.43 | 1.0562 times | Fri 15 May 2026 | 347.44 (0.34%) | 346.46 | 334.71 - 365.38 | 1.0381 times | Fri 08 May 2026 | 346.25 (-5.42%) | 362.50 | 342.78 - 371.80 | 0.7662 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 271.12 and 370.89
| Monthly Target 1 | 252.35 |
| Monthly Target 2 | 289.89 |
| Monthly Target 3 | 352.12 |
| Monthly Target 4 | 389.66 |
| Monthly Target 5 | 451.89 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 327.43 (-20.25%) | 403.37 | 314.58 - 414.35 | 0.4164 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9327 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9756 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.6891 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.3565 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0471 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9567 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.7939 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5642 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.2678 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.6723 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 337.58 |
| 12 day DMA | 347.4 |
| 20 day DMA | 366.9 |
| 35 day DMA | 369.42 |
| 50 day DMA | 363.91 |
| 100 day DMA | 327.73 |
| 150 day DMA | 299.23 |
| 200 day DMA | 277.21 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.96 | 340.22 | 345.9 |
| 12 day EMA | 347.62 | 351.29 | 355.37 |
| 20 day EMA | 355.38 | 358.32 | 361.42 |
| 35 day EMA | 358.95 | 360.81 | 362.69 |
| 50 day EMA | 359.28 | 360.58 | 361.87 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.58 | 341.37 | 344.52 |
| 12 day SMA | 347.4 | 354.33 | 360.65 |
| 20 day SMA | 366.9 | 368.74 | 370.85 |
| 35 day SMA | 369.42 | 370.92 | 372.3 |
| 50 day SMA | 363.91 | 364.68 | 365.28 |
| 100 day SMA | 327.73 | 327.08 | 326.39 |
| 150 day SMA | 299.23 | 298.55 | 297.83 |
| 200 day SMA | 277.21 | 276.55 | 275.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.