PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine Strong Daily Stock price targets for PreformedLine PLPC are 225.7 and 233.32 | Daily Target 1 | 223.73 | | Daily Target 2 | 227.67 | | Daily Target 3 | 231.35 | | Daily Target 4 | 235.29 | | Daily Target 5 | 238.97 |
Daily price and volume Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
231.61 (-0.38%) |
233.01 |
227.41 - 235.03 |
0.3802 times |
Mon 20 October 2025 |
232.50 (3.06%) |
235.25 |
229.62 - 235.90 |
0.9388 times |
Fri 17 October 2025 |
225.60 (-0.8%) |
224.28 |
218.56 - 228.40 |
0.6936 times |
Thu 16 October 2025 |
227.43 (-5.16%) |
241.23 |
224.62 - 242.49 |
1.49 times |
Wed 15 October 2025 |
239.80 (9.38%) |
223.39 |
220.40 - 240.13 |
1.2268 times |
Tue 14 October 2025 |
219.23 (2.67%) |
211.75 |
208.28 - 221.09 |
0.7798 times |
Mon 13 October 2025 |
213.52 (4.46%) |
207.13 |
205.00 - 214.32 |
0.6299 times |
Fri 10 October 2025 |
204.40 (-0.74%) |
214.72 |
203.07 - 217.18 |
1.3355 times |
Thu 09 October 2025 |
205.93 (2.74%) |
203.34 |
198.43 - 209.00 |
1.1503 times |
Wed 08 October 2025 |
200.43 (5.84%) |
190.01 |
188.84 - 202.66 |
1.3752 times |
Tue 07 October 2025 |
189.37 (-4.14%) |
196.92 |
187.54 - 198.89 |
0.9021 times |
Weekly price and charts PreformedLine Strong weekly Stock price targets for PreformedLine PLPC are 225.27 and 233.76 | Weekly Target 1 | 223.15 | | Weekly Target 2 | 227.38 | | Weekly Target 3 | 231.64 | | Weekly Target 4 | 235.87 | | Weekly Target 5 | 240.13 |
Weekly price and volumes for Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
231.61 (2.66%) |
235.25 |
227.41 - 235.90 |
0.4578 times |
Fri 17 October 2025 |
225.60 (10.37%) |
207.13 |
205.00 - 242.49 |
1.6728 times |
Fri 10 October 2025 |
204.40 (2.33%) |
200.29 |
187.54 - 217.18 |
2.0941 times |
Fri 03 October 2025 |
199.75 (0.2%) |
200.55 |
190.51 - 203.92 |
1.1026 times |
Fri 26 September 2025 |
199.36 (-1.2%) |
201.66 |
192.00 - 208.99 |
1.106 times |
Fri 19 September 2025 |
201.79 (1.53%) |
199.88 |
194.43 - 207.08 |
1.0339 times |
Fri 12 September 2025 |
198.75 (3.45%) |
192.56 |
186.12 - 199.27 |
0.643 times |
Fri 05 September 2025 |
192.13 (0.55%) |
189.13 |
186.75 - 195.10 |
0.6979 times |
Fri 29 August 2025 |
191.07 (0%) |
196.60 |
189.79 - 196.60 |
0.2058 times |
Fri 29 August 2025 |
191.07 (-1.2%) |
193.00 |
189.80 - 197.56 |
0.986 times |
Fri 22 August 2025 |
193.39 (8.77%) |
178.35 |
177.00 - 193.60 |
0.5728 times |
Monthly price and charts PreformedLine Strong monthly Stock price targets for PreformedLine PLPC are 209.58 and 264.53 | Monthly Target 1 | 165.6 | | Monthly Target 2 | 198.6 | | Monthly Target 3 | 220.54666666667 | | Monthly Target 4 | 253.55 | | Monthly Target 5 | 275.5 |
Monthly price and volumes Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
231.61 (18.08%) |
194.97 |
187.54 - 242.49 |
1.4083 times |
Tue 30 September 2025 |
196.15 (2.66%) |
189.13 |
186.12 - 208.99 |
1.1554 times |
Fri 29 August 2025 |
191.07 (23.81%) |
151.07 |
145.55 - 197.56 |
0.8043 times |
Thu 31 July 2025 |
154.33 (-3.43%) |
159.28 |
139.04 - 171.94 |
2.1248 times |
Mon 30 June 2025 |
159.81 (12.04%) |
142.28 |
138.84 - 165.33 |
2.2243 times |
Fri 30 May 2025 |
142.64 (3.84%) |
138.75 |
130.00 - 147.50 |
0.7352 times |
Wed 30 April 2025 |
137.37 (-1.94%) |
139.96 |
128.00 - 144.62 |
0.3047 times |
Mon 31 March 2025 |
140.09 (7.53%) |
130.52 |
118.99 - 153.62 |
0.4612 times |
Fri 28 February 2025 |
130.28 (-13.4%) |
148.96 |
128.22 - 150.00 |
0.2602 times |
Fri 31 January 2025 |
150.44 (17.72%) |
129.72 |
120.76 - 154.90 |
0.5217 times |
Tue 31 December 2024 |
127.79 (-7.16%) |
137.78 |
123.19 - 138.74 |
0.1307 times |
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value | | 5 day DMA | 231.39 | | 12 day DMA | 215.61 | | 20 day DMA | 208.76 | | 35 day DMA | 203.84 | | 50 day DMA | 198.69 | | 100 day DMA | 176.31 | | 150 day DMA | 163.93 | | 200 day DMA | 156.39 | EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.21 | 226.51 | 223.52 | | 12 day EMA | 219.59 | 217.41 | 214.67 | | 20 day EMA | 213.22 | 211.28 | 209.05 | | 35 day EMA | 204.86 | 203.28 | 201.56 | | 50 day EMA | 198.83 | 197.49 | 196.06 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.39 | 228.91 | 225.12 | | 12 day SMA | 215.61 | 212.96 | 210.18 | | 20 day SMA | 208.76 | 207.23 | 205.92 | | 35 day SMA | 203.84 | 202.59 | 201.4 | | 50 day SMA | 198.69 | 197.5 | 196.09 | | 100 day SMA | 176.31 | 175.45 | 174.56 | | 150 day SMA | 163.93 | 163.39 | 162.81 | | 200 day SMA | 156.39 | 155.87 | 155.35 |
|
|
