Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 310.48 and 330.56
| Daily Target 1 | 294.39 |
| Daily Target 2 | 306.49 |
| Daily Target 3 | 314.46666666667 |
| Daily Target 4 | 326.57 |
| Daily Target 5 | 334.55 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 318.60 (6.73%) | 304.00 | 302.36 - 322.44 | 0.9488 times | Thu 16 April 2026 | 298.51 (-4.68%) | 312.79 | 289.89 - 314.31 | 0.8013 times | Wed 15 April 2026 | 313.17 (-2.39%) | 320.02 | 306.61 - 320.10 | 0.9217 times | Tue 14 April 2026 | 320.85 (2.96%) | 312.47 | 309.81 - 324.55 | 0.8357 times | Mon 13 April 2026 | 311.62 (-0.11%) | 309.55 | 308.89 - 313.90 | 0.5101 times | Fri 10 April 2026 | 311.97 (-2.13%) | 320.26 | 308.62 - 324.00 | 0.546 times | Thu 09 April 2026 | 318.76 (5.15%) | 302.60 | 302.60 - 323.98 | 0.6664 times | Wed 08 April 2026 | 303.16 (7.12%) | 298.35 | 297.03 - 308.49 | 1.8267 times | Tue 07 April 2026 | 283.00 (-3.12%) | 285.94 | 266.26 - 288.97 | 1.091 times | Mon 06 April 2026 | 292.10 (-3.53%) | 302.32 | 281.57 - 303.85 | 1.8522 times | Thu 02 April 2026 | 302.78 (3.9%) | 281.92 | 280.00 - 305.00 | 0.8394 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 304.25 and 338.91
| Weekly Target 1 | 276.35 |
| Weekly Target 2 | 297.48 |
| Weekly Target 3 | 311.01333333333 |
| Weekly Target 4 | 332.14 |
| Weekly Target 5 | 345.67 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 318.60 (2.13%) | 309.55 | 289.89 - 324.55 | 1.1842 times | Fri 10 April 2026 | 311.97 (3.04%) | 302.32 | 266.26 - 324.00 | 1.7633 times | Thu 02 April 2026 | 302.78 (9.75%) | 276.07 | 259.80 - 305.00 | 1.0106 times | Fri 27 March 2026 | 275.88 (4.77%) | 268.00 | 268.00 - 285.99 | 1.5223 times | Fri 20 March 2026 | 263.33 (0.64%) | 267.10 | 241.01 - 268.88 | 0.6514 times | Fri 13 March 2026 | 261.65 (11%) | 229.22 | 222.99 - 275.00 | 0.9524 times | Fri 06 March 2026 | 235.72 (-7.07%) | 250.29 | 223.00 - 259.35 | 1.1155 times | Fri 27 February 2026 | 253.65 (-3.42%) | 262.62 | 248.97 - 267.49 | 0.8649 times | Fri 20 February 2026 | 262.62 (-5.88%) | 273.01 | 246.17 - 277.79 | 0.8101 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.1252 times | Fri 13 February 2026 | 279.02 (-0.5%) | 280.61 | 268.52 - 287.96 | 0.6736 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 292.43 and 350.72
| Monthly Target 1 | 244.85 |
| Monthly Target 2 | 281.72 |
| Monthly Target 3 | 303.13666666667 |
| Monthly Target 4 | 340.01 |
| Monthly Target 5 | 361.43 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 318.60 (17.67%) | 270.75 | 266.26 - 324.55 | 1.0651 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4493 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.1187 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.0221 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8481 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6028 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.3545 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7183 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.5001 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.321 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.3829 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 312.55 |
| 12 day DMA | 305.5 |
| 20 day DMA | 291.98 |
| 35 day DMA | 276.1 |
| 50 day DMA | 273.72 |
| 100 day DMA | 249.83 |
| 150 day DMA | 236.33 |
| 200 day DMA | 219.62 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.25 | 307.57 | 312.1 |
| 12 day EMA | 303.51 | 300.77 | 301.18 |
| 20 day EMA | 295.04 | 292.56 | 291.93 |
| 35 day EMA | 285.75 | 283.82 | 282.96 |
| 50 day EMA | 276.22 | 274.49 | 273.51 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.55 | 311.22 | 315.27 |
| 12 day SMA | 305.5 | 301.51 | 298.61 |
| 20 day SMA | 291.98 | 289.14 | 286.89 |
| 35 day SMA | 276.1 | 274.41 | 273.16 |
| 50 day SMA | 273.72 | 272.75 | 271.98 |
| 100 day SMA | 249.83 | 248.58 | 247.51 |
| 150 day SMA | 236.33 | 235.5 | 234.77 |
| 200 day SMA | 219.62 | 218.83 | 218.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.