PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine Strong Daily Stock price targets for PreformedLine PLPC are 187.03 and 193.84 | Daily Target 1 | 185.68 | | Daily Target 2 | 188.37 | | Daily Target 3 | 192.48666666667 | | Daily Target 4 | 195.18 | | Daily Target 5 | 199.3 |
Daily price and volume Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
191.07 (0%) |
196.60 |
189.79 - 196.60 |
1.2323 times |
Fri 29 August 2025 |
191.07 (-3.25%) |
196.60 |
189.80 - 196.60 |
1.2323 times |
Thu 28 August 2025 |
197.49 (3.54%) |
191.85 |
190.12 - 197.56 |
1.7511 times |
Wed 27 August 2025 |
190.73 (-1.91%) |
195.35 |
190.55 - 195.97 |
0.8927 times |
Tue 26 August 2025 |
194.45 (1.78%) |
190.22 |
190.12 - 195.06 |
1.064 times |
Mon 25 August 2025 |
191.04 (-1.22%) |
193.00 |
190.07 - 195.15 |
0.9628 times |
Fri 22 August 2025 |
193.39 (4.78%) |
186.05 |
184.50 - 193.60 |
0.6714 times |
Thu 21 August 2025 |
184.57 (2.55%) |
178.07 |
178.07 - 184.89 |
0.9082 times |
Wed 20 August 2025 |
179.98 (-0.21%) |
180.75 |
177.18 - 180.91 |
0.5686 times |
Tue 19 August 2025 |
180.36 (-0.11%) |
180.69 |
178.66 - 182.48 |
0.7166 times |
Mon 18 August 2025 |
180.56 (1.55%) |
178.35 |
177.00 - 182.50 |
0.564 times |
Weekly price and charts PreformedLine Strong weekly Stock price targets for PreformedLine PLPC are 187.03 and 193.84 | Weekly Target 1 | 185.68 | | Weekly Target 2 | 188.37 | | Weekly Target 3 | 192.48666666667 | | Weekly Target 4 | 195.18 | | Weekly Target 5 | 199.3 |
Weekly price and volumes for Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
191.07 (0%) |
196.60 |
189.79 - 196.60 |
0.1975 times |
Fri 29 August 2025 |
191.07 (-1.2%) |
193.00 |
189.80 - 197.56 |
0.9462 times |
Fri 22 August 2025 |
193.39 (8.77%) |
178.35 |
177.00 - 193.60 |
0.5496 times |
Fri 15 August 2025 |
177.80 (11.74%) |
160.07 |
158.97 - 184.61 |
0.5574 times |
Fri 08 August 2025 |
159.12 (6.94%) |
154.86 |
148.05 - 159.31 |
0.2774 times |
Fri 01 August 2025 |
148.80 (5.35%) |
141.38 |
139.53 - 157.37 |
0.7042 times |
Fri 25 July 2025 |
141.24 (-5.36%) |
149.72 |
139.04 - 150.25 |
0.688 times |
Fri 18 July 2025 |
149.24 (-10.81%) |
167.32 |
148.79 - 170.88 |
2.1533 times |
Fri 11 July 2025 |
167.32 (-1.16%) |
168.55 |
164.21 - 171.94 |
2.8421 times |
Thu 03 July 2025 |
169.29 (6.47%) |
160.56 |
155.45 - 170.47 |
1.0841 times |
Fri 27 June 2025 |
159.00 (3.56%) |
152.88 |
148.00 - 161.39 |
2.7048 times |
Monthly price and charts PreformedLine Strong monthly Stock price targets for PreformedLine PLPC are 168.31 and 220.32 | Monthly Target 1 | 126.05 | | Monthly Target 2 | 158.56 | | Monthly Target 3 | 178.06 | | Monthly Target 4 | 210.57 | | Monthly Target 5 | 230.07 |
Monthly price and volumes Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
191.07 (23.81%) |
151.07 |
145.55 - 197.56 |
1.0358 times |
Thu 31 July 2025 |
154.33 (-3.43%) |
159.28 |
139.04 - 171.94 |
2.7363 times |
Mon 30 June 2025 |
159.81 (12.04%) |
142.28 |
138.84 - 165.33 |
2.8645 times |
Fri 30 May 2025 |
142.64 (3.84%) |
138.75 |
130.00 - 147.50 |
0.9468 times |
Wed 30 April 2025 |
137.37 (-1.94%) |
139.96 |
128.00 - 144.62 |
0.3924 times |
Mon 31 March 2025 |
140.09 (7.53%) |
130.52 |
118.99 - 153.62 |
0.594 times |
Fri 28 February 2025 |
130.28 (-13.4%) |
148.96 |
128.22 - 150.00 |
0.3351 times |
Fri 31 January 2025 |
150.44 (17.72%) |
129.72 |
120.76 - 154.90 |
0.6719 times |
Tue 31 December 2024 |
127.79 (-7.16%) |
137.78 |
123.19 - 138.74 |
0.1683 times |
Tue 26 November 2024 |
137.65 (11.91%) |
124.00 |
120.88 - 145.28 |
0.2549 times |
Thu 31 October 2024 |
123.00 (-3.97%) |
124.57 |
120.11 - 129.00 |
0.1597 times |
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value | | 5 day DMA | 192.96 | | 12 day DMA | 187.71 | | 20 day DMA | 178.51 | | 35 day DMA | 165.9 | | 50 day DMA | 164.62 | | 100 day DMA | 152.81 | | 150 day DMA | 147.92 | | 200 day DMA | 143.67 | EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.66 | 191.95 | 192.39 | | 12 day EMA | 186.63 | 185.82 | 184.87 | | 20 day EMA | 180.37 | 179.24 | 178 | | 35 day EMA | 173.85 | 172.84 | 171.77 | | 50 day EMA | 166.59 | 165.59 | 164.55 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.96 | 192.96 | 193.42 | | 12 day SMA | 187.71 | 187.09 | 185.86 | | 20 day SMA | 178.51 | 176.4 | 174.56 | | 35 day SMA | 165.9 | 165.22 | 164.55 | | 50 day SMA | 164.62 | 163.91 | 163.16 | | 100 day SMA | 152.81 | 152.33 | 151.72 | | 150 day SMA | 147.92 | 147.52 | 147.11 | | 200 day SMA | 143.67 | 143.34 | 143 |
|
|
