PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine Strong Daily Stock price targets for PreformedLine PLPC are 112.65 and 114.84 | Daily Target 1 | 112.25 | | Daily Target 2 | 113.05 | | Daily Target 3 | 114.43666666667 | | Daily Target 4 | 115.24 | | Daily Target 5 | 116.63 |
Daily price and volume Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
113.86 (-1.45%) |
114.00 |
113.63 - 115.82 |
0.9336 times |
Thu 05 September 2024 |
115.54 (-1.04%) |
116.19 |
115.54 - 116.19 |
0.9586 times |
Wed 04 September 2024 |
116.76 (1.1%) |
114.48 |
114.48 - 116.76 |
1.067 times |
Tue 03 September 2024 |
115.49 (-3.7%) |
119.50 |
115.49 - 119.50 |
0.8085 times |
Fri 30 August 2024 |
119.93 (0%) |
120.00 |
119.42 - 120.71 |
1.0515 times |
Fri 30 August 2024 |
119.93 (0.19%) |
120.00 |
119.42 - 121.06 |
1.0836 times |
Thu 29 August 2024 |
119.70 (0.18%) |
119.46 |
117.83 - 121.80 |
0.913 times |
Wed 28 August 2024 |
119.49 (-0.34%) |
118.64 |
117.88 - 119.49 |
0.9086 times |
Tue 27 August 2024 |
119.90 (-0.22%) |
120.07 |
118.78 - 120.10 |
0.7752 times |
Mon 26 August 2024 |
120.17 (-2.61%) |
123.46 |
120.17 - 123.46 |
1.5004 times |
Fri 23 August 2024 |
123.39 (5.87%) |
117.89 |
117.89 - 123.39 |
0.9086 times |
Weekly price and charts PreformedLine Strong weekly Stock price targets for PreformedLine PLPC are 110.81 and 116.68 | Weekly Target 1 | 109.79 | | Weekly Target 2 | 111.83 | | Weekly Target 3 | 115.66333333333 | | Weekly Target 4 | 117.7 | | Weekly Target 5 | 121.53 |
Weekly price and volumes for Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
113.86 (-5.06%) |
119.50 |
113.63 - 119.50 |
0.5777 times |
Fri 30 August 2024 |
119.93 (0%) |
120.00 |
119.42 - 120.71 |
0.1612 times |
Fri 30 August 2024 |
119.93 (-2.8%) |
123.46 |
117.83 - 123.46 |
0.7944 times |
Fri 23 August 2024 |
123.39 (3.71%) |
119.50 |
116.35 - 123.39 |
0.5636 times |
Fri 16 August 2024 |
118.98 (2.83%) |
116.68 |
113.30 - 121.63 |
1.2206 times |
Fri 09 August 2024 |
115.70 (-7.02%) |
121.00 |
114.34 - 123.95 |
1.374 times |
Fri 02 August 2024 |
124.43 (-6.92%) |
130.00 |
121.50 - 141.66 |
0.9918 times |
Fri 26 July 2024 |
133.68 (7.75%) |
124.23 |
122.92 - 134.11 |
1.5043 times |
Fri 19 July 2024 |
124.06 (3.97%) |
120.53 |
120.00 - 130.87 |
1.0678 times |
Fri 12 July 2024 |
119.32 (-1.43%) |
121.05 |
110.56 - 122.86 |
1.7446 times |
Fri 05 July 2024 |
121.05 (-1.3%) |
121.48 |
119.96 - 122.80 |
0.2364 times |
Monthly price and charts PreformedLine Strong monthly Stock price targets for PreformedLine PLPC are 110.81 and 116.68 | Monthly Target 1 | 109.79 | | Monthly Target 2 | 111.83 | | Monthly Target 3 | 115.66333333333 | | Monthly Target 4 | 117.7 | | Monthly Target 5 | 121.53 |
Monthly price and volumes Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
113.86 (-5.06%) |
119.50 |
113.63 - 119.50 |
0.1439 times |
Fri 30 August 2024 |
119.93 (-13.01%) |
136.50 |
113.30 - 137.53 |
1.127 times |
Wed 31 July 2024 |
137.87 (10.7%) |
122.31 |
110.56 - 141.66 |
1.3425 times |
Fri 28 June 2024 |
124.54 (-7.29%) |
136.37 |
120.02 - 137.07 |
1.0659 times |
Fri 31 May 2024 |
134.34 (11%) |
122.48 |
120.38 - 135.33 |
1.1719 times |
Tue 30 April 2024 |
121.03 (-5.94%) |
129.48 |
120.00 - 131.55 |
0.8885 times |
Thu 28 March 2024 |
128.67 (-6.41%) |
136.03 |
116.50 - 141.19 |
1.2672 times |
Thu 29 February 2024 |
137.48 (12.46%) |
123.33 |
119.69 - 139.00 |
0.9076 times |
Wed 31 January 2024 |
122.25 (-8.67%) |
134.67 |
118.35 - 138.00 |
1.107 times |
Fri 29 December 2023 |
133.86 (7.42%) |
125.65 |
123.18 - 139.37 |
0.9783 times |
Thu 30 November 2023 |
124.61 (-7.93%) |
134.50 |
104.96 - 138.78 |
1.2684 times |
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value | | 5 day DMA | 116.32 | | 12 day DMA | 118.39 | | 20 day DMA | 118.14 | | 35 day DMA | 121.63 | | 50 day DMA | 121.62 | | 100 day DMA | 124.95 | | 150 day DMA | 126.05 | | 200 day DMA | 126.57 | EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.01 | 117.08 | 117.85 | | 12 day EMA | 117.58 | 118.26 | 118.75 | | 20 day EMA | 118.6 | 119.1 | 119.47 | | 35 day EMA | 119.86 | 120.21 | 120.49 | | 50 day EMA | 121.22 | 121.52 | 121.76 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.32 | 117.53 | 118.36 | | 12 day SMA | 118.39 | 118.78 | 118.9 | | 20 day SMA | 118.14 | 118.23 | 118.41 | | 35 day SMA | 121.63 | 121.92 | 122.17 | | 50 day SMA | 121.62 | 121.83 | 122.01 | | 100 day SMA | 124.95 | 125.04 | 125.11 | | 150 day SMA | 126.05 | 126.11 | 126.18 | | 200 day SMA | 126.57 | 126.66 | 126.75 |
|
|
