Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 315.33 and 330.07
| Daily Target 1 | 303.66 |
| Daily Target 2 | 312.26 |
| Daily Target 3 | 318.40333333333 |
| Daily Target 4 | 327 |
| Daily Target 5 | 333.14 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 320.85 (2.96%) | 312.47 | 309.81 - 324.55 | 0.8524 times | Mon 13 April 2026 | 311.62 (-0.11%) | 309.55 | 308.89 - 313.90 | 0.5202 times | Fri 10 April 2026 | 311.97 (-2.13%) | 320.26 | 308.62 - 324.00 | 0.5569 times | Thu 09 April 2026 | 318.76 (5.15%) | 302.60 | 302.60 - 323.98 | 0.6797 times | Wed 08 April 2026 | 303.16 (7.12%) | 298.35 | 297.03 - 308.49 | 1.8631 times | Tue 07 April 2026 | 283.00 (-3.12%) | 285.94 | 266.26 - 288.97 | 1.1128 times | Mon 06 April 2026 | 292.10 (-3.53%) | 302.32 | 281.57 - 303.85 | 1.8891 times | Thu 02 April 2026 | 302.78 (3.9%) | 281.92 | 280.00 - 305.00 | 0.8561 times | Wed 01 April 2026 | 291.42 (7.63%) | 270.75 | 270.75 - 293.60 | 0.964 times | Tue 31 March 2026 | 270.75 (2.65%) | 267.46 | 265.01 - 276.44 | 0.7057 times | Mon 30 March 2026 | 263.77 (-4.39%) | 276.07 | 259.80 - 276.75 | 0.9714 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 314.87 and 330.53
| Weekly Target 1 | 302.44 |
| Weekly Target 2 | 311.64 |
| Weekly Target 3 | 318.09666666667 |
| Weekly Target 4 | 327.3 |
| Weekly Target 5 | 333.76 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 320.85 (2.85%) | 309.55 | 308.89 - 324.55 | 0.4306 times | Fri 10 April 2026 | 311.97 (3.04%) | 302.32 | 266.26 - 324.00 | 1.914 times | Thu 02 April 2026 | 302.78 (9.75%) | 276.07 | 259.80 - 305.00 | 1.097 times | Fri 27 March 2026 | 275.88 (4.77%) | 268.00 | 268.00 - 285.99 | 1.6525 times | Fri 20 March 2026 | 263.33 (0.64%) | 267.10 | 241.01 - 268.88 | 0.7071 times | Fri 13 March 2026 | 261.65 (11%) | 229.22 | 222.99 - 275.00 | 1.0338 times | Fri 06 March 2026 | 235.72 (-7.07%) | 250.29 | 223.00 - 259.35 | 1.2109 times | Fri 27 February 2026 | 253.65 (-3.42%) | 262.62 | 248.97 - 267.49 | 0.9388 times | Fri 20 February 2026 | 262.62 (-5.88%) | 273.01 | 246.17 - 277.79 | 0.8793 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.1359 times | Fri 13 February 2026 | 279.02 (-0.5%) | 280.61 | 268.52 - 287.96 | 0.7311 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 293.56 and 351.85
| Monthly Target 1 | 245.6 |
| Monthly Target 2 | 283.22 |
| Monthly Target 3 | 303.88666666667 |
| Monthly Target 4 | 341.51 |
| Monthly Target 5 | 362.18 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 320.85 (18.5%) | 270.75 | 266.26 - 324.55 | 0.844 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4852 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.1464 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.0474 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8691 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6177 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.388 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7361 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.5124 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.3537 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.4171 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 313.27 |
| 12 day DMA | 295.51 |
| 20 day DMA | 283.73 |
| 35 day DMA | 271.72 |
| 50 day DMA | 270.73 |
| 100 day DMA | 246.3 |
| 150 day DMA | 233.96 |
| 200 day DMA | 217.37 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.56 | 306.91 | 304.56 |
| 12 day EMA | 298.99 | 295.02 | 292 |
| 20 day EMA | 289.54 | 286.25 | 283.58 |
| 35 day EMA | 280.41 | 278.03 | 276.05 |
| 50 day EMA | 272.88 | 270.92 | 269.26 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.27 | 305.7 | 301.8 |
| 12 day SMA | 295.51 | 291.49 | 288.57 |
| 20 day SMA | 283.73 | 280.77 | 278.23 |
| 35 day SMA | 271.72 | 269.99 | 268.29 |
| 50 day SMA | 270.73 | 269.46 | 268.19 |
| 100 day SMA | 246.3 | 245.14 | 244.04 |
| 150 day SMA | 233.96 | 233.11 | 232.3 |
| 200 day SMA | 217.37 | 216.53 | 215.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.