PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine Strong Daily Stock price targets for PreformedLine PLPC are 138.32 and 142.39 | Daily Target 1 | 134.92 | | Daily Target 2 | 137.64 | | Daily Target 3 | 138.99333333333 | | Daily Target 4 | 141.71 | | Daily Target 5 | 143.06 |
Daily price and volume Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
140.35 (0%) |
137.30 |
136.28 - 140.35 |
0 times |
| Wed 16 April 2025 |
140.35 (0%) |
137.30 |
136.28 - 140.35 |
0 times |
| Wed 16 April 2025 |
140.35 (0%) |
137.30 |
136.28 - 140.35 |
1.7459 times |
| Wed 16 April 2025 |
140.35 (0%) |
137.30 |
136.28 - 140.35 |
0 times |
| Wed 16 April 2025 |
140.35 (1.25%) |
137.30 |
136.28 - 140.35 |
0 times |
| Tue 15 April 2025 |
138.62 (-0.22%) |
138.02 |
136.25 - 141.23 |
1.717 times |
| Mon 14 April 2025 |
138.93 (-0.81%) |
142.88 |
137.62 - 142.88 |
1.0396 times |
| Fri 11 April 2025 |
140.07 (2.36%) |
137.29 |
136.80 - 141.31 |
0.9924 times |
| Thu 10 April 2025 |
136.84 (-3.91%) |
138.54 |
132.71 - 139.97 |
1.5201 times |
| Wed 09 April 2025 |
142.41 (8.93%) |
128.50 |
128.50 - 142.86 |
2.985 times |
| Tue 08 April 2025 |
130.74 (-2.32%) |
135.44 |
129.58 - 136.08 |
2.0635 times |
Weekly price and charts PreformedLine Strong weekly Stock price targets for PreformedLine PLPC are 138.32 and 142.39 | Weekly Target 1 | 134.92 | | Weekly Target 2 | 137.64 | | Weekly Target 3 | 138.99333333333 | | Weekly Target 4 | 141.71 | | Weekly Target 5 | 143.06 |
Weekly price and volumes for Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
140.35 (0%) |
137.30 |
136.28 - 140.35 |
0 times |
| Wed 16 April 2025 |
140.35 (0%) |
137.30 |
136.28 - 140.35 |
0 times |
| Wed 16 April 2025 |
140.35 (0%) |
137.30 |
136.28 - 140.35 |
0.2797 times |
| Wed 16 April 2025 |
140.35 (0%) |
137.30 |
136.28 - 140.35 |
0 times |
| Wed 16 April 2025 |
140.35 (0.2%) |
142.88 |
136.25 - 142.88 |
0.4416 times |
| Fri 11 April 2025 |
140.07 (4.24%) |
129.50 |
128.00 - 142.86 |
1.533 times |
| Fri 04 April 2025 |
134.37 (-5.85%) |
140.46 |
128.97 - 144.62 |
1.6339 times |
| Fri 28 March 2025 |
142.72 (0.61%) |
144.72 |
141.34 - 146.85 |
0.8958 times |
| Fri 21 March 2025 |
141.86 (-1.72%) |
144.45 |
141.07 - 153.62 |
3.6464 times |
| Fri 14 March 2025 |
144.35 (19.77%) |
120.80 |
118.99 - 150.62 |
1.5696 times |
| Fri 07 March 2025 |
120.52 (-7.49%) |
130.52 |
120.52 - 130.52 |
0.9887 times |
Monthly price and charts PreformedLine Strong monthly Stock price targets for PreformedLine PLPC are 134.18 and 150.8 | Monthly Target 1 | 121.04 | | Monthly Target 2 | 130.69 | | Monthly Target 3 | 137.65666666667 | | Monthly Target 4 | 147.31 | | Monthly Target 5 | 154.28 |
Monthly price and volumes Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
140.35 (0.19%) |
139.96 |
128.00 - 144.62 |
0.7453 times |
| Mon 31 March 2025 |
140.09 (7.53%) |
130.52 |
118.99 - 153.62 |
1.7324 times |
| Fri 28 February 2025 |
130.28 (-13.4%) |
148.96 |
128.22 - 150.00 |
0.9772 times |
| Fri 31 January 2025 |
150.44 (17.72%) |
129.72 |
120.76 - 154.90 |
1.9595 times |
| Tue 31 December 2024 |
127.79 (-7.16%) |
137.78 |
123.19 - 138.74 |
0.4909 times |
| Tue 26 November 2024 |
137.65 (11.91%) |
124.00 |
120.88 - 145.28 |
0.7434 times |
| Thu 31 October 2024 |
123.00 (-3.97%) |
124.57 |
120.11 - 129.00 |
0.4657 times |
| Mon 30 September 2024 |
128.08 (6.8%) |
119.50 |
109.01 - 133.01 |
0.6797 times |
| Fri 30 August 2024 |
119.93 (-13.01%) |
136.50 |
113.30 - 137.53 |
1.0067 times |
| Wed 31 July 2024 |
137.87 (10.7%) |
122.31 |
110.56 - 141.66 |
1.1992 times |
| Fri 28 June 2024 |
124.54 (-7.29%) |
136.37 |
120.02 - 137.07 |
0.9522 times |
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value | | 5 day DMA | 140.35 | | 12 day DMA | 138.6 | | 20 day DMA | 139.51 | | 35 day DMA | 136.33 | | 50 day DMA | 137.19 | | 100 day DMA | 134.87 | | 150 day DMA | 131.49 | | 200 day DMA | 129.08 | EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.1 | 139.98 | 139.8 | | 12 day EMA | 139.54 | 139.39 | 139.21 | | 20 day EMA | 139.13 | 139 | 138.86 | | 35 day EMA | 138.65 | 138.55 | 138.44 | | 50 day EMA | 138.2 | 138.11 | 138.02 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.35 | 140 | 139.72 | | 12 day SMA | 138.6 | 138.1 | 137.62 | | 20 day SMA | 139.51 | 139.92 | 140.52 | | 35 day SMA | 136.33 | 136.05 | 135.87 | | 50 day SMA | 137.19 | 137.28 | 137.33 | | 100 day SMA | 134.87 | 134.84 | 134.83 | | 150 day SMA | 131.49 | 131.33 | 131.17 | | 200 day SMA | 129.08 | 129 | 128.91 |
|
|
