PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine Strong Daily Stock price targets for PreformedLine PLPC are 167.15 and 172.61 | Daily Target 1 | 162.8 | | Daily Target 2 | 166.04 | | Daily Target 3 | 168.25666666667 | | Daily Target 4 | 171.5 | | Daily Target 5 | 173.72 |
Daily price and volume Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
169.29 (1.32%) |
166.64 |
165.01 - 170.47 |
0.265 times |
Wed 02 July 2025 |
167.08 (3.76%) |
160.98 |
158.03 - 167.08 |
0.7187 times |
Tue 01 July 2025 |
161.03 (0.76%) |
159.28 |
155.45 - 162.86 |
0.8849 times |
Mon 30 June 2025 |
159.81 (0.51%) |
160.56 |
157.52 - 165.33 |
0.8635 times |
Fri 27 June 2025 |
159.00 (-0.58%) |
159.48 |
156.48 - 161.39 |
0.9277 times |
Thu 26 June 2025 |
159.93 (4.37%) |
153.22 |
151.09 - 161.31 |
2.5577 times |
Wed 25 June 2025 |
153.23 (-0.65%) |
154.24 |
151.85 - 155.79 |
1.2103 times |
Tue 24 June 2025 |
154.24 (0.98%) |
153.24 |
151.76 - 156.24 |
1.5829 times |
Mon 23 June 2025 |
152.74 (-0.52%) |
152.88 |
148.00 - 154.74 |
0.5381 times |
Fri 20 June 2025 |
153.54 (-1.25%) |
156.65 |
152.93 - 159.05 |
0.4513 times |
Wed 18 June 2025 |
155.48 (1.42%) |
153.84 |
153.15 - 157.82 |
1.5633 times |
Weekly price and charts PreformedLine Strong weekly Stock price targets for PreformedLine PLPC are 162.37 and 177.39 | Weekly Target 1 | 150.05 | | Weekly Target 2 | 159.67 | | Weekly Target 3 | 165.07 | | Weekly Target 4 | 174.69 | | Weekly Target 5 | 180.09 |
Weekly price and volumes for Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
169.29 (6.47%) |
160.56 |
155.45 - 170.47 |
1.0204 times |
Fri 27 June 2025 |
159.00 (3.56%) |
152.88 |
148.00 - 161.39 |
2.546 times |
Fri 20 June 2025 |
153.54 (1.41%) |
152.88 |
152.08 - 159.05 |
1.1805 times |
Fri 13 June 2025 |
151.40 (3.27%) |
146.80 |
145.82 - 157.09 |
1.6039 times |
Fri 06 June 2025 |
146.61 (2.78%) |
142.28 |
138.84 - 148.27 |
1.2503 times |
Fri 30 May 2025 |
142.64 (3.17%) |
138.88 |
136.61 - 147.50 |
1.315 times |
Fri 23 May 2025 |
138.26 (0.04%) |
136.47 |
133.27 - 139.92 |
0.4753 times |
Fri 16 May 2025 |
138.21 (1.85%) |
139.06 |
136.47 - 144.50 |
0.2257 times |
Fri 09 May 2025 |
135.70 (-1.21%) |
137.48 |
130.01 - 137.98 |
0.1956 times |
Fri 02 May 2025 |
137.36 (-1.29%) |
138.48 |
130.00 - 139.93 |
0.1873 times |
Fri 25 April 2025 |
139.15 (1.64%) |
135.40 |
133.39 - 141.02 |
0.154 times |
Monthly price and charts PreformedLine Strong monthly Stock price targets for PreformedLine PLPC are 162.37 and 177.39 | Monthly Target 1 | 150.05 | | Monthly Target 2 | 159.67 | | Monthly Target 3 | 165.07 | | Monthly Target 4 | 174.69 | | Monthly Target 5 | 180.09 |
Monthly price and volumes Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
169.29 (5.93%) |
159.28 |
155.45 - 170.47 |
0.4337 times |
Mon 30 June 2025 |
159.81 (12.04%) |
142.28 |
138.84 - 165.33 |
4.29 times |
Fri 30 May 2025 |
142.64 (3.84%) |
138.75 |
130.00 - 147.50 |
1.418 times |
Wed 30 April 2025 |
137.37 (-1.94%) |
139.96 |
128.00 - 144.62 |
0.5877 times |
Mon 31 March 2025 |
140.09 (7.53%) |
130.52 |
118.99 - 153.62 |
0.8896 times |
Fri 28 February 2025 |
130.28 (-13.4%) |
148.96 |
128.22 - 150.00 |
0.5018 times |
Fri 31 January 2025 |
150.44 (17.72%) |
129.72 |
120.76 - 154.90 |
1.0062 times |
Tue 31 December 2024 |
127.79 (-7.16%) |
137.78 |
123.19 - 138.74 |
0.2521 times |
Tue 26 November 2024 |
137.65 (11.91%) |
124.00 |
120.88 - 145.28 |
0.3817 times |
Thu 31 October 2024 |
123.00 (-3.97%) |
124.57 |
120.11 - 129.00 |
0.2391 times |
Mon 30 September 2024 |
128.08 (6.8%) |
119.50 |
109.01 - 133.01 |
0.349 times |
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value | | 5 day DMA | 163.24 | | 12 day DMA | 158.22 | | 20 day DMA | 154.85 | | 35 day DMA | 148.59 | | 50 day DMA | 144.94 | | 100 day DMA | 140.97 | | 150 day DMA | 138.25 | | 200 day DMA | 134.97 | EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.16 | 161.6 | 158.86 | | 12 day EMA | 159.36 | 157.55 | 155.82 | | 20 day EMA | 155.71 | 154.28 | 152.93 | | 35 day EMA | 150.97 | 149.89 | 148.88 | | 50 day EMA | 146.36 | 145.42 | 144.54 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.24 | 161.37 | 158.6 | | 12 day SMA | 158.22 | 156.73 | 155.88 | | 20 day SMA | 154.85 | 153.42 | 152.06 | | 35 day SMA | 148.59 | 147.7 | 146.81 | | 50 day SMA | 144.94 | 144.29 | 143.76 | | 100 day SMA | 140.97 | 140.74 | 140.52 | | 150 day SMA | 138.25 | 138.01 | 137.81 | | 200 day SMA | 134.97 | 134.69 | 134.43 |
|
|
