Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 368.43 and 386.63
| Daily Target 1 | 353.69 |
| Daily Target 2 | 364.97 |
| Daily Target 3 | 371.89 |
| Daily Target 4 | 383.17 |
| Daily Target 5 | 390.09 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 376.25 (1.74%) | 363.45 | 360.61 - 378.81 | 0.7745 times | Fri 29 May 2026 | 369.82 (-1.9%) | 376.37 | 361.17 - 379.89 | 0.9061 times | Thu 28 May 2026 | 376.98 (-0.81%) | 378.16 | 364.42 - 386.90 | 1.5664 times | Wed 27 May 2026 | 380.05 (0.71%) | 381.57 | 370.00 - 386.00 | 0.935 times | Tue 26 May 2026 | 377.37 (5.46%) | 360.00 | 360.00 - 378.56 | 0.5673 times | Fri 22 May 2026 | 357.82 (4.9%) | 343.58 | 339.63 - 358.43 | 1.1658 times | Thu 21 May 2026 | 341.11 (1.15%) | 336.76 | 332.25 - 345.30 | 0.8934 times | Wed 20 May 2026 | 337.23 (2.4%) | 334.49 | 329.01 - 341.78 | 0.6856 times | Tue 19 May 2026 | 329.33 (-1.82%) | 327.80 | 322.50 - 337.85 | 1.3551 times | Mon 18 May 2026 | 335.43 (-3.46%) | 348.00 | 328.17 - 348.00 | 1.1508 times | Fri 15 May 2026 | 347.44 (-1.87%) | 344.89 | 338.30 - 350.01 | 1.4567 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 368.43 and 386.63
| Weekly Target 1 | 353.69 |
| Weekly Target 2 | 364.97 |
| Weekly Target 3 | 371.89 |
| Weekly Target 4 | 383.17 |
| Weekly Target 5 | 390.09 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 376.25 (1.74%) | 363.45 | 360.61 - 378.81 | 0.1163 times | Fri 29 May 2026 | 369.82 (3.35%) | 360.00 | 360.00 - 386.90 | 0.5968 times | Fri 22 May 2026 | 357.82 (2.99%) | 348.00 | 322.50 - 358.43 | 0.7884 times | Fri 15 May 2026 | 347.44 (0.34%) | 346.46 | 334.71 - 365.38 | 0.7749 times | Fri 08 May 2026 | 346.25 (-5.42%) | 362.50 | 342.78 - 371.80 | 0.5719 times | Wed 06 May 2026 | 366.09 (9.7%) | 337.78 | 306.90 - 371.80 | 0.8787 times | Fri 01 May 2026 | 333.73 (-4.97%) | 352.53 | 320.35 - 365.60 | 1.2846 times | Fri 24 April 2026 | 351.17 (10.22%) | 313.19 | 313.19 - 352.37 | 1.6622 times | Fri 17 April 2026 | 318.60 (2.13%) | 309.55 | 289.89 - 324.55 | 1.3364 times | Fri 10 April 2026 | 311.97 (3.04%) | 302.32 | 266.26 - 324.00 | 1.9899 times | Thu 02 April 2026 | 302.78 (9.75%) | 276.07 | 259.80 - 305.00 | 1.1405 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 368.43 and 386.63
| Monthly Target 1 | 353.69 |
| Monthly Target 2 | 364.97 |
| Monthly Target 3 | 371.89 |
| Monthly Target 4 | 383.17 |
| Monthly Target 5 | 390.09 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 376.25 (1.74%) | 363.45 | 360.61 - 378.81 | 0.0316 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 1.0431 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.8059 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4504 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.1196 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.0229 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8488 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6033 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.3555 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7189 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.5004 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 376.09 |
| 12 day DMA | 356.91 |
| 20 day DMA | 355.68 |
| 35 day DMA | 343.98 |
| 50 day DMA | 327.29 |
| 100 day DMA | 291.36 |
| 150 day DMA | 265.32 |
| 200 day DMA | 249.13 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.35 | 368.9 | 368.44 |
| 12 day EMA | 362.04 | 359.46 | 357.58 |
| 20 day EMA | 354.46 | 352.17 | 350.31 |
| 35 day EMA | 339.81 | 337.66 | 335.77 |
| 50 day EMA | 326.45 | 324.42 | 322.57 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.09 | 372.41 | 366.67 |
| 12 day SMA | 356.91 | 354.48 | 352.35 |
| 20 day SMA | 355.68 | 352.36 | 350.55 |
| 35 day SMA | 343.98 | 342.13 | 340.48 |
| 50 day SMA | 327.29 | 325.03 | 322.87 |
| 100 day SMA | 291.36 | 289.92 | 288.47 |
| 150 day SMA | 265.32 | 264.37 | 263.37 |
| 200 day SMA | 249.13 | 248.17 | 247.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.