Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 390.46 and 403.67
| Daily Target 1 | 386.99 |
| Daily Target 2 | 393.92 |
| Daily Target 3 | 400.2 |
| Daily Target 4 | 407.13 |
| Daily Target 5 | 413.41 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 400.85 (-0.79%) | 406.48 | 393.27 - 406.48 | 0.8097 times | Fri 28 August 2026 | 404.05 (-4.02%) | 421.46 | 404.01 - 437.50 | 0.9542 times | Thu 27 August 2026 | 420.97 (2.73%) | 412.01 | 412.01 - 426.43 | 0.8599 times | Wed 26 August 2026 | 409.77 (-0.75%) | 408.85 | 405.30 - 418.57 | 1.1227 times | Tue 25 August 2026 | 412.86 (1.46%) | 418.00 | 408.57 - 420.35 | 0.9278 times | Mon 24 August 2026 | 406.93 (-5.21%) | 429.30 | 403.68 - 431.25 | 1.0762 times | Fri 21 August 2026 | 429.30 (1.88%) | 428.34 | 411.27 - 432.06 | 1.1504 times | Thu 20 August 2026 | 421.37 (-3.08%) | 428.22 | 408.79 - 439.99 | 0.9178 times | Wed 19 August 2026 | 434.74 (-2.25%) | 444.76 | 423.66 - 452.63 | 1.3339 times | Tue 18 August 2026 | 444.76 (-6.37%) | 459.21 | 443.60 - 459.21 | 0.8474 times | Mon 17 August 2026 | 475.03 (2.24%) | 467.20 | 464.67 - 483.67 | 0.9932 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 390.46 and 403.67
| Weekly Target 1 | 386.99 |
| Weekly Target 2 | 393.92 |
| Weekly Target 3 | 400.2 |
| Weekly Target 4 | 407.13 |
| Weekly Target 5 | 413.41 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 400.85 (-0.79%) | 406.48 | 393.27 - 406.48 | 0.1628 times | Fri 28 August 2026 | 404.05 (-5.88%) | 429.30 | 403.68 - 437.50 | 0.9933 times | Fri 21 August 2026 | 429.30 (-7.6%) | 467.20 | 408.79 - 483.67 | 1.054 times | Fri 14 August 2026 | 464.63 (-0.47%) | 471.48 | 444.25 - 504.69 | 1.5256 times | Fri 07 August 2026 | 466.82 (30.77%) | 352.11 | 347.75 - 497.00 | 1.6595 times | Fri 31 July 2026 | 356.98 (14.7%) | 315.15 | 278.08 - 385.49 | 1.7895 times | Fri 24 July 2026 | 311.22 (0%) | 326.01 | 310.00 - 326.01 | 0.1795 times | Fri 24 July 2026 | 311.22 (-4.95%) | 332.35 | 310.00 - 340.00 | 0.7908 times | Fri 17 July 2026 | 327.43 (-5.48%) | 344.24 | 314.58 - 363.00 | 0.969 times | Fri 10 July 2026 | 346.40 (-6.07%) | 371.06 | 316.19 - 381.29 | 0.8761 times | Thu 02 July 2026 | 368.77 (-6.8%) | 396.22 | 358.55 - 414.35 | 1.0641 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 374.3 and 531.24
| Monthly Target 1 | 260.82 |
| Monthly Target 2 | 330.84 |
| Monthly Target 3 | 417.76333333333 |
| Monthly Target 4 | 487.78 |
| Monthly Target 5 | 574.7 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 400.85 (12.29%) | 352.11 | 347.75 - 504.69 | 0.9266 times | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.884 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9185 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9607 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.6634 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.3359 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0312 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9422 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.7818 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5557 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.2485 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 409.7 |
| 12 day DMA | 427.11 |
| 20 day DMA | 440.33 |
| 35 day DMA | 391.85 |
| 50 day DMA | 385.31 |
| 100 day DMA | 368.7 |
| 150 day DMA | 335.2 |
| 200 day DMA | 306.37 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.64 | 414.03 | 419.02 |
| 12 day EMA | 418.49 | 421.7 | 424.91 |
| 20 day EMA | 416.3 | 417.93 | 419.39 |
| 35 day EMA | 407.87 | 408.28 | 408.53 |
| 50 day EMA | 387.28 | 386.73 | 386.02 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.7 | 410.92 | 415.97 |
| 12 day SMA | 427.11 | 430.98 | 436.32 |
| 20 day SMA | 440.33 | 438.19 | 435.84 |
| 35 day SMA | 391.85 | 390.28 | 388.45 |
| 50 day SMA | 385.31 | 385.31 | 384.92 |
| 100 day SMA | 368.7 | 367.81 | 366.96 |
| 150 day SMA | 335.2 | 334.13 | 333.04 |
| 200 day SMA | 306.37 | 305.41 | 304.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.