Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 256.79 and 264.49
| Daily Target 1 | 255.22 |
| Daily Target 2 | 258.36 |
| Daily Target 3 | 262.92333333333 |
| Daily Target 4 | 266.06 |
| Daily Target 5 | 270.62 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 261.49 (0.84%) | 262.77 | 259.79 - 267.49 | 1.1185 times | Tue 24 February 2026 | 259.31 (1.69%) | 255.00 | 254.15 - 260.51 | 0.8236 times | Mon 23 February 2026 | 255.00 (-2.9%) | 262.62 | 251.27 - 264.04 | 1.0309 times | Fri 20 February 2026 | 262.62 (0.93%) | 256.48 | 255.00 - 265.61 | 1.1286 times | Thu 19 February 2026 | 260.20 (3.24%) | 251.03 | 250.74 - 262.15 | 1.1751 times | Wed 18 February 2026 | 252.03 (-7.76%) | 275.00 | 246.17 - 276.12 | 1.0966 times | Tue 17 February 2026 | 273.24 (-2.07%) | 273.01 | 270.68 - 277.79 | 1.4162 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.7442 times | Fri 13 February 2026 | 279.02 (2.77%) | 272.04 | 268.52 - 280.80 | 0.7442 times | Thu 12 February 2026 | 271.50 (-2.73%) | 282.86 | 269.01 - 287.96 | 0.7222 times | Wed 11 February 2026 | 279.13 (2.77%) | 277.55 | 274.26 - 280.60 | 0.6191 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 248.27 and 264.49
| Weekly Target 1 | 243.86 |
| Weekly Target 2 | 252.68 |
| Weekly Target 3 | 260.08333333333 |
| Weekly Target 4 | 268.9 |
| Weekly Target 5 | 276.3 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 261.49 (-0.43%) | 262.62 | 251.27 - 267.49 | 0.7135 times | Fri 20 February 2026 | 262.62 (-5.88%) | 273.01 | 246.17 - 277.79 | 1.1559 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.1786 times | Fri 13 February 2026 | 279.02 (-0.5%) | 280.61 | 268.52 - 287.96 | 0.9611 times | Fri 06 February 2026 | 280.41 (11.74%) | 250.80 | 246.21 - 282.15 | 1.6762 times | Fri 30 January 2026 | 250.94 (5.85%) | 238.08 | 233.10 - 260.69 | 1.5854 times | Fri 23 January 2026 | 237.08 (-4.02%) | 235.00 | 235.00 - 251.67 | 0.605 times | Fri 16 January 2026 | 247.02 (5.63%) | 232.40 | 227.62 - 250.03 | 1.129 times | Fri 09 January 2026 | 233.85 (10.34%) | 212.32 | 212.32 - 236.91 | 1.1882 times | Fri 02 January 2026 | 211.93 (-0.39%) | 213.16 | 206.34 - 213.16 | 0.8071 times | Fri 26 December 2025 | 212.76 (-1.12%) | 217.00 | 210.86 - 223.14 | 0.5871 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 253.83 and 295.62
| Monthly Target 1 | 223.42 |
| Monthly Target 2 | 242.45 |
| Monthly Target 3 | 265.20666666667 |
| Monthly Target 4 | 284.24 |
| Monthly Target 5 | 307 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 261.49 (4.2%) | 250.80 | 246.17 - 287.96 | 1.0928 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.1094 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.9205 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6542 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.47 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7796 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.5427 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.4337 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.5009 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.4961 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.2056 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 259.72 |
| 12 day DMA | 267.01 |
| 20 day DMA | 266.1 |
| 35 day DMA | 255.58 |
| 50 day DMA | 243.78 |
| 100 day DMA | 228.49 |
| 150 day DMA | 213.11 |
| 200 day DMA | 197.5 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.86 | 260.54 | 261.16 |
| 12 day EMA | 263.06 | 263.34 | 264.07 |
| 20 day EMA | 261.32 | 261.3 | 261.51 |
| 35 day EMA | 253.99 | 253.55 | 253.21 |
| 50 day EMA | 244.15 | 243.44 | 242.79 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.72 | 257.83 | 260.62 |
| 12 day SMA | 267.01 | 268.07 | 269.83 |
| 20 day SMA | 266.1 | 265.43 | 264.51 |
| 35 day SMA | 255.58 | 254.75 | 253.78 |
| 50 day SMA | 243.78 | 243.19 | 242.63 |
| 100 day SMA | 228.49 | 227.86 | 227.28 |
| 150 day SMA | 213.11 | 212.34 | 211.57 |
| 200 day SMA | 197.5 | 196.87 | 196.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.