PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine Strong Daily Stock price targets for PreformedLine PLPC are 226.63 and 233.42 | Daily Target 1 | 224.91 | | Daily Target 2 | 228.35 | | Daily Target 3 | 231.70333333333 | | Daily Target 4 | 235.14 | | Daily Target 5 | 238.49 |
Daily price and volume Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
231.78 (0.12%) |
234.04 |
228.27 - 235.06 |
1.1999 times |
Thu 11 December 2025 |
231.50 (-1.49%) |
233.83 |
229.13 - 238.00 |
1.1814 times |
Wed 10 December 2025 |
235.00 (4.06%) |
225.03 |
225.03 - 238.90 |
1.3515 times |
Tue 09 December 2025 |
225.83 (2.53%) |
220.43 |
220.43 - 226.13 |
0.7885 times |
Mon 08 December 2025 |
220.26 (1.38%) |
217.57 |
215.31 - 220.26 |
0.7991 times |
Fri 05 December 2025 |
217.27 (0.03%) |
218.77 |
214.75 - 219.76 |
0.9322 times |
Thu 04 December 2025 |
217.21 (1.33%) |
214.90 |
213.81 - 219.99 |
0.8492 times |
Wed 03 December 2025 |
214.35 (2.11%) |
210.77 |
205.00 - 216.48 |
1.3146 times |
Tue 02 December 2025 |
209.93 (2.76%) |
204.99 |
204.99 - 213.42 |
0.8914 times |
Mon 01 December 2025 |
204.30 (-0.46%) |
201.30 |
200.62 - 207.20 |
0.6922 times |
Fri 28 November 2025 |
205.25 (0.15%) |
202.00 |
202.00 - 205.25 |
0.2809 times |
Weekly price and charts PreformedLine Strong weekly Stock price targets for PreformedLine PLPC are 223.55 and 247.14 | Weekly Target 1 | 205.07 | | Weekly Target 2 | 218.43 | | Weekly Target 3 | 228.66333333333 | | Weekly Target 4 | 242.02 | | Weekly Target 5 | 252.25 |
Weekly price and volumes for Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
231.78 (6.68%) |
217.57 |
215.31 - 238.90 |
1.0415 times |
Fri 05 December 2025 |
217.27 (5.86%) |
201.30 |
200.62 - 219.99 |
0.9161 times |
Fri 28 November 2025 |
205.25 (8.21%) |
193.69 |
189.67 - 209.48 |
0.5005 times |
Fri 21 November 2025 |
189.67 (-7.41%) |
205.00 |
184.02 - 206.33 |
0.8492 times |
Fri 14 November 2025 |
204.86 (-2.29%) |
214.32 |
195.01 - 218.23 |
1.1848 times |
Fri 07 November 2025 |
209.66 (-1.16%) |
208.56 |
199.36 - 216.29 |
0.7697 times |
Fri 31 October 2025 |
212.11 (0%) |
222.28 |
211.34 - 225.00 |
0.3397 times |
Fri 31 October 2025 |
212.11 (-10.83%) |
238.55 |
211.34 - 245.99 |
1.6868 times |
Fri 24 October 2025 |
237.88 (5.44%) |
235.25 |
216.00 - 241.00 |
1.0526 times |
Fri 17 October 2025 |
225.60 (10.37%) |
207.13 |
205.00 - 242.49 |
1.6592 times |
Fri 10 October 2025 |
204.40 (2.33%) |
200.29 |
187.54 - 217.18 |
2.0771 times |
Monthly price and charts PreformedLine Strong monthly Stock price targets for PreformedLine PLPC are 216.2 and 254.48 | Monthly Target 1 | 185.49 | | Monthly Target 2 | 208.63 | | Monthly Target 3 | 223.76666666667 | | Monthly Target 4 | 246.91 | | Monthly Target 5 | 262.05 |
Monthly price and volumes Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
231.78 (12.93%) |
201.30 |
200.62 - 238.90 |
0.4981 times |
Fri 28 November 2025 |
205.25 (-3.23%) |
208.56 |
184.02 - 218.23 |
0.8407 times |
Fri 31 October 2025 |
212.11 (8.14%) |
194.97 |
187.54 - 245.99 |
1.8891 times |
Tue 30 September 2025 |
196.15 (2.66%) |
189.13 |
186.12 - 208.99 |
1.0018 times |
Fri 29 August 2025 |
191.07 (23.81%) |
151.07 |
145.55 - 197.56 |
0.6974 times |
Thu 31 July 2025 |
154.33 (-3.43%) |
159.28 |
139.04 - 171.94 |
1.8424 times |
Mon 30 June 2025 |
159.81 (12.04%) |
142.28 |
138.84 - 165.33 |
1.9287 times |
Fri 30 May 2025 |
142.64 (3.84%) |
138.75 |
130.00 - 147.50 |
0.6375 times |
Wed 30 April 2025 |
137.37 (-1.94%) |
139.96 |
128.00 - 144.62 |
0.2642 times |
Mon 31 March 2025 |
140.09 (7.53%) |
130.52 |
118.99 - 153.62 |
0.3999 times |
Fri 28 February 2025 |
130.28 (-13.4%) |
148.96 |
128.22 - 150.00 |
0.2256 times |
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value | | 5 day DMA | 228.87 | | 12 day DMA | 218.14 | | 20 day DMA | 208.68 | | 35 day DMA | 211.94 | | 50 day DMA | 213.19 | | 100 day DMA | 197.77 | | 150 day DMA | 182.07 | | 200 day DMA | 170.61 | EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.39 | 226.7 | 224.3 | | 12 day EMA | 220.36 | 218.29 | 215.89 | | 20 day EMA | 215.86 | 214.18 | 212.36 | | 35 day EMA | 213.33 | 212.24 | 211.11 | | 50 day EMA | 213.56 | 212.82 | 212.06 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.87 | 225.97 | 223.11 | | 12 day SMA | 218.14 | 215.76 | 212.73 | | 20 day SMA | 208.68 | 207.19 | 206 | | 35 day SMA | 211.94 | 212 | 211.69 | | 50 day SMA | 213.19 | 212.54 | 211.92 | | 100 day SMA | 197.77 | 196.91 | 196.03 | | 150 day SMA | 182.07 | 181.43 | 180.78 | | 200 day SMA | 170.61 | 170.12 | 169.63 |
|
|
