ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc Strong Daily Stock price targets for ShutterstockInc SSTK are 18.23 and 19.22 | Daily Target 1 | 17.48 | | Daily Target 2 | 17.98 | | Daily Target 3 | 18.466666666667 | | Daily Target 4 | 18.97 | | Daily Target 5 | 19.46 |
Daily price and volume Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
18.49 (2.55%) |
18.02 |
17.96 - 18.95 |
1.3368 times |
| Mon 02 June 2025 |
18.03 (-2.28%) |
18.08 |
17.90 - 18.36 |
1.0767 times |
| Fri 30 May 2025 |
18.45 (1.04%) |
18.25 |
18.08 - 18.66 |
1.9656 times |
| Thu 29 May 2025 |
18.26 (1.11%) |
18.24 |
17.62 - 18.33 |
0.9634 times |
| Wed 28 May 2025 |
18.06 (-1.53%) |
18.37 |
18.06 - 18.45 |
0.7537 times |
| Tue 27 May 2025 |
18.34 (1.61%) |
18.39 |
18.09 - 18.54 |
0.7885 times |
| Fri 23 May 2025 |
18.05 (-2.7%) |
18.14 |
17.83 - 18.27 |
0.7339 times |
| Thu 22 May 2025 |
18.55 (3.63%) |
17.86 |
17.75 - 18.74 |
0.8889 times |
| Wed 21 May 2025 |
17.90 (-1.92%) |
18.01 |
17.64 - 18.24 |
0.7713 times |
| Tue 20 May 2025 |
18.25 (-1.24%) |
18.44 |
18.10 - 18.51 |
0.7214 times |
| Mon 19 May 2025 |
18.48 (-0.96%) |
18.20 |
18.07 - 18.49 |
0.9129 times |
Weekly price and charts ShutterstockInc Strong weekly Stock price targets for ShutterstockInc SSTK are 18.2 and 19.25 | Weekly Target 1 | 17.4 | | Weekly Target 2 | 17.94 | | Weekly Target 3 | 18.446666666667 | | Weekly Target 4 | 18.99 | | Weekly Target 5 | 19.5 |
Weekly price and volumes for Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
18.49 (0.22%) |
18.08 |
17.90 - 18.95 |
0.6693 times |
| Fri 30 May 2025 |
18.45 (2.22%) |
18.39 |
17.62 - 18.66 |
1.2399 times |
| Fri 23 May 2025 |
18.05 (-3.27%) |
18.20 |
17.64 - 18.74 |
1.1171 times |
| Fri 16 May 2025 |
18.66 (0.21%) |
19.54 |
18.25 - 20.05 |
1.9914 times |
| Fri 09 May 2025 |
18.62 (11.1%) |
16.59 |
16.51 - 18.92 |
1.7109 times |
| Fri 02 May 2025 |
16.76 (-1.41%) |
17.01 |
15.91 - 17.78 |
1.803 times |
| Fri 25 April 2025 |
17.00 (11.04%) |
15.02 |
14.87 - 17.05 |
0.9327 times |
| Thu 17 April 2025 |
15.31 (2.2%) |
15.20 |
14.78 - 15.56 |
0.5357 times |
| Wed 16 April 2025 |
14.98 (0%) |
15.20 |
14.78 - 15.43 |
0 times |
| Wed 16 April 2025 |
14.98 (0%) |
15.20 |
14.78 - 15.43 |
0 times |
| Wed 16 April 2025 |
14.98 (0%) |
15.20 |
14.78 - 15.43 |
0 times |
Monthly price and charts ShutterstockInc Strong monthly Stock price targets for ShutterstockInc SSTK are 18.2 and 19.25 | Monthly Target 1 | 17.4 | | Monthly Target 2 | 17.94 | | Monthly Target 3 | 18.446666666667 | | Monthly Target 4 | 18.99 | | Monthly Target 5 | 19.5 |
Monthly price and volumes Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
18.49 (0.22%) |
18.08 |
17.90 - 18.95 |
0.0542 times |
| Fri 30 May 2025 |
18.45 (15.6%) |
16.20 |
16.15 - 20.05 |
0.5554 times |
| Wed 30 April 2025 |
15.96 (-14.33%) |
18.44 |
14.35 - 19.19 |
0.9625 times |
| Mon 31 March 2025 |
18.63 (-13.31%) |
21.64 |
17.17 - 21.86 |
1.057 times |
| Fri 28 February 2025 |
21.49 (-27.2%) |
28.80 |
21.37 - 32.00 |
0.98 times |
| Fri 31 January 2025 |
29.52 (-2.73%) |
30.67 |
27.30 - 38.80 |
2.3926 times |
| Tue 31 December 2024 |
30.35 (-3.31%) |
33.75 |
29.02 - 33.90 |
0.5703 times |
| Tue 26 November 2024 |
31.39 (-2.18%) |
32.55 |
28.85 - 35.15 |
0.7801 times |
| Thu 31 October 2024 |
32.09 (-9.27%) |
35.47 |
28.95 - 35.47 |
1.4641 times |
| Mon 30 September 2024 |
35.37 (-1.42%) |
35.21 |
32.38 - 36.80 |
1.1839 times |
| Fri 30 August 2024 |
35.88 (-18.86%) |
44.45 |
32.72 - 44.45 |
1.4783 times |
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value | | 5 day DMA | 18.26 | | 12 day DMA | 18.29 | | 20 day DMA | 18.46 | | 35 day DMA | 17.46 | | 50 day DMA | 17.16 | | 100 day DMA | 21.47 | | 150 day DMA | 24.76 | | 200 day DMA | 26.99 | EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.31 | 18.22 | 18.31 | | 12 day EMA | 18.28 | 18.24 | 18.28 | | 20 day EMA | 18.15 | 18.11 | 18.12 | | 35 day EMA | 17.9 | 17.86 | 17.85 | | 50 day EMA | 17.46 | 17.42 | 17.39 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.26 | 18.23 | 18.23 | | 12 day SMA | 18.29 | 18.33 | 18.43 | | 20 day SMA | 18.46 | 18.41 | 18.34 | | 35 day SMA | 17.46 | 17.36 | 17.28 | | 50 day SMA | 17.16 | 17.18 | 17.21 | | 100 day SMA | 21.47 | 21.59 | 21.72 | | 150 day SMA | 24.76 | 24.84 | 24.92 | | 200 day SMA | 26.99 | 27.08 | 27.16 |
|
|
