Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 12.96 and 13.68
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 13.106666666667 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.83 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.22 (2.32%) | 12.88 | 12.69 - 13.41 | 1.5988 times | Wed 17 June 2026 | 12.92 (-4.65%) | 13.49 | 12.83 - 13.72 | 1.1004 times | Tue 16 June 2026 | 13.55 (-0.51%) | 13.80 | 13.29 - 13.90 | 1.1047 times | Mon 15 June 2026 | 13.62 (-4.69%) | 14.25 | 13.61 - 14.35 | 0.8687 times | Fri 12 June 2026 | 14.29 (-1.24%) | 14.63 | 14.27 - 14.90 | 0.8178 times | Thu 11 June 2026 | 14.47 (5.62%) | 13.70 | 13.44 - 14.53 | 1.2105 times | Wed 10 June 2026 | 13.70 (5.3%) | 12.79 | 12.79 - 13.86 | 1.3339 times | Tue 09 June 2026 | 13.01 (-1.51%) | 13.22 | 12.94 - 13.35 | 0.7295 times | Mon 08 June 2026 | 13.21 (2.24%) | 12.93 | 12.78 - 13.25 | 0.5268 times | Fri 05 June 2026 | 12.92 (-2.05%) | 13.21 | 12.85 - 13.48 | 0.7087 times | Thu 04 June 2026 | 13.19 (-2.58%) | 13.45 | 13.03 - 13.70 | 1.3696 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 12.13 and 13.79
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 13.42 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.22 (-7.49%) | 14.25 | 12.69 - 14.35 | 1.0037 times | Fri 12 June 2026 | 14.29 (10.6%) | 12.93 | 12.78 - 14.90 | 0.992 times | Fri 05 June 2026 | 12.92 (-13.23%) | 14.90 | 12.85 - 15.02 | 2.3952 times | Fri 29 May 2026 | 14.89 (-8.2%) | 16.30 | 14.72 - 16.63 | 1.1362 times | Fri 22 May 2026 | 16.22 (-1.82%) | 16.39 | 15.05 - 17.13 | 1.01 times | Fri 15 May 2026 | 16.52 (-3.17%) | 17.15 | 15.58 - 17.24 | 1.0386 times | Fri 08 May 2026 | 17.06 (3.46%) | 16.30 | 16.11 - 17.07 | 0.3329 times | Wed 06 May 2026 | 16.49 (-1.2%) | 16.54 | 15.91 - 16.95 | 0.5437 times | Fri 01 May 2026 | 16.69 (-4.52%) | 17.58 | 15.90 - 17.78 | 0.9219 times | Fri 24 April 2026 | 17.48 (-1.19%) | 17.60 | 17.48 - 18.47 | 0.6258 times | Fri 17 April 2026 | 17.69 (6.12%) | 16.62 | 16.62 - 18.22 | 0.7792 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 11.79 and 14.12
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.22 (-11.22%) | 14.90 | 12.69 - 15.02 | 1.1768 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 1.1318 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.839 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.8928 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.5342 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.6247 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 1.0081 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.53 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.5515 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.711 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.8419 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.47 |
| 20 day DMA | 14.2 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.83 |
| 100 day DMA | 16.45 |
| 150 day DMA | 17.39 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.47 | 13.74 |
| 12 day EMA | 13.71 | 13.8 | 13.96 |
| 20 day EMA | 14.14 | 14.24 | 14.38 |
| 35 day EMA | 14.88 | 14.98 | 15.1 |
| 50 day EMA | 15.68 | 15.78 | 15.9 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.77 | 13.93 |
| 12 day SMA | 13.47 | 13.51 | 13.58 |
| 20 day SMA | 14.2 | 14.32 | 14.45 |
| 35 day SMA | 15.12 | 15.21 | 15.32 |
| 50 day SMA | 15.83 | 15.91 | 15.99 |
| 100 day SMA | 16.45 | 16.51 | 16.58 |
| 150 day SMA | 17.39 | 17.45 | 17.51 |
| 200 day SMA | 18.66 | 18.7 | 18.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.