ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 16.71 and 17.31

Daily Target 116.22
Daily Target 216.59
Daily Target 316.82
Daily Target 417.19
Daily Target 517.42

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Thu 19 March 2026 16.96 (0.41%) 16.91 16.45 - 17.05 0.4642 times
Tue 17 March 2026 16.89 (4%) 16.23 16.23 - 17.62 1.0326 times
Mon 16 March 2026 16.24 (1.25%) 16.21 16.11 - 16.42 0.6321 times
Fri 13 March 2026 16.04 (-1.41%) 16.30 15.75 - 16.40 0.7722 times
Thu 12 March 2026 16.27 (-0.25%) 15.94 15.93 - 16.46 0.8032 times
Wed 11 March 2026 16.31 (1.12%) 16.16 15.86 - 16.34 1.0516 times
Tue 10 March 2026 16.13 (-3.82%) 16.79 15.76 - 16.87 1.1004 times
Mon 09 March 2026 16.77 (-4.28%) 17.19 16.51 - 17.46 1.4588 times
Fri 06 March 2026 17.52 (0.57%) 17.34 16.66 - 17.75 1.2098 times
Thu 05 March 2026 17.42 (-0.34%) 16.90 16.90 - 17.57 1.475 times
Wed 04 March 2026 17.48 (4.61%) 16.74 16.57 - 17.64 1.3438 times

Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 16.54 and 18.05

Weekly Target 115.39
Weekly Target 216.17
Weekly Target 316.896666666667
Weekly Target 417.68
Weekly Target 518.41

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Thu 19 March 2026 16.96 (5.74%) 16.21 16.11 - 17.62 0.4336 times
Fri 13 March 2026 16.04 (-8.45%) 17.19 15.75 - 17.46 1.0564 times
Fri 06 March 2026 17.52 (4.29%) 16.30 16.09 - 17.75 1.2403 times
Fri 27 February 2026 16.80 (4.67%) 18.00 15.53 - 18.05 2.0669 times
Fri 20 February 2026 16.05 (-7.06%) 17.07 14.36 - 17.29 1.6271 times
Fri 13 February 2026 17.27 (0%) 17.50 17.22 - 17.69 0.1486 times
Fri 13 February 2026 17.27 (-7.55%) 18.42 17.22 - 19.34 0.9242 times
Fri 06 February 2026 18.68 (-5.89%) 19.80 17.63 - 20.69 1.2522 times
Fri 30 January 2026 19.85 (2.64%) 19.41 19.00 - 20.03 0.641 times
Fri 23 January 2026 19.34 (5.11%) 18.10 17.95 - 19.66 0.6095 times
Fri 16 January 2026 18.40 (-5.83%) 19.37 18.40 - 19.45 0.5734 times

weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 16.36 and 18.36

Monthly Target 114.82
Monthly Target 215.89
Monthly Target 316.82
Monthly Target 417.89
Monthly Target 518.82

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Thu 19 March 2026 16.96 (0.95%) 16.30 15.75 - 17.75 0.739 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.6292 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.6634 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.0705 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.5628 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.6476 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.7551 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.8941 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 1.0701 times
Mon 30 June 2025 18.96 (2.76%) 18.08 17.40 - 19.92 0.9681 times
Fri 30 May 2025 18.45 (15.6%) 16.20 16.15 - 20.05 0.9339 times

monthly chart ShutterstockInc

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.73
20 day DMA 16.49
35 day DMA 17.16
50 day DMA 17.72
100 day DMA 19.14
150 day DMA 20.03
200 day DMA 19.78

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.516.31
12 day EMA16.6316.5716.51
20 day EMA16.7416.7216.7
35 day EMA17.217.2117.23
50 day EMA17.717.7317.76

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.3516.2
12 day SMA16.7316.6916.68
20 day SMA16.4916.3916.31
35 day SMA17.1617.2317.32
50 day SMA17.7217.7717.81
100 day SMA19.1419.2219.31
150 day SMA20.0320.0520.07
200 day SMA19.7819.7919.8
Back to top | Use Dark Theme