Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 3.89 and 4.23
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.48 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.14 (-4.61%) | 4.31 | 3.97 - 4.31 | 1.4458 times | Thu 29 October 2026 | 4.34 (-1.59%) | 4.43 | 4.32 - 4.46 | 1.1053 times | Wed 28 October 2026 | 4.41 (0.68%) | 4.30 | 4.29 - 4.42 | 0.7695 times | Tue 27 October 2026 | 4.38 (-0.23%) | 4.35 | 4.28 - 4.49 | 0.97 times | Mon 26 October 2026 | 4.39 (-4.36%) | 4.67 | 4.24 - 4.67 | 1.1708 times | Fri 23 October 2026 | 4.59 (-2.96%) | 4.59 | 4.53 - 4.65 | 0.8556 times | Thu 22 October 2026 | 4.73 (3.73%) | 4.53 | 4.52 - 4.74 | 1.1746 times | Wed 21 October 2026 | 4.56 (-1.08%) | 4.50 | 4.45 - 4.65 | 0.7127 times | Tue 20 October 2026 | 4.61 (3.36%) | 4.45 | 4.43 - 4.62 | 0.8518 times | Mon 19 October 2026 | 4.46 (0.45%) | 4.46 | 4.39 - 4.56 | 0.9438 times | Fri 16 October 2026 | 4.44 (-3.27%) | 4.60 | 4.34 - 4.60 | 1.7263 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 3.71 and 4.41
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.14 (-9.8%) | 4.67 | 3.97 - 4.67 | 0.6833 times | Fri 23 October 2026 | 4.59 (3.38%) | 4.46 | 4.39 - 4.74 | 0.5678 times | Fri 16 October 2026 | 4.44 (2.07%) | 4.30 | 4.00 - 4.60 | 0.9453 times | Fri 09 October 2026 | 4.35 (14.17%) | 3.86 | 3.76 - 4.57 | 0.9666 times | Fri 02 October 2026 | 3.81 (-8.85%) | 4.12 | 3.81 - 4.32 | 1.1659 times | Fri 25 September 2026 | 4.18 (-7.93%) | 4.55 | 4.07 - 4.61 | 0.9636 times | Fri 18 September 2026 | 4.54 (-9.92%) | 5.09 | 4.52 - 5.35 | 1.2719 times | Fri 11 September 2026 | 5.04 (-12.2%) | 5.70 | 4.91 - 5.72 | 1.1517 times | Fri 04 September 2026 | 5.74 (-3.85%) | 5.83 | 5.45 - 6.10 | 1.221 times | Fri 28 August 2026 | 5.97 (12.22%) | 5.32 | 5.26 - 6.00 | 1.0629 times | Fri 21 August 2026 | 5.32 (-6.5%) | 5.58 | 5.22 - 5.68 | 0.9776 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 3.46 and 4.44
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.14 (-1.9%) | 4.32 | 3.76 - 4.74 | 1.1361 times | Wed 30 September 2026 | 4.22 (-23.83%) | 5.64 | 3.88 - 6.10 | 1.5412 times | Mon 31 August 2026 | 5.54 (2.59%) | 5.47 | 5.22 - 6.65 | 1.6355 times | Fri 31 July 2026 | 5.40 (-61.23%) | 10.44 | 5.17 - 10.51 | 2.4428 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 0.8368 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 0.5425 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.4022 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.428 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 0.7354 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.2995 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.4832 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.72 |
| 100 day DMA | 6.69 |
| 150 day DMA | 9.86 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.41 | 4.45 |
| 12 day EMA | 4.38 | 4.42 | 4.44 |
| 20 day EMA | 4.41 | 4.44 | 4.45 |
| 35 day EMA | 4.57 | 4.6 | 4.62 |
| 50 day EMA | 4.74 | 4.76 | 4.78 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.42 | 4.5 |
| 12 day SMA | 4.47 | 4.46 | 4.45 |
| 20 day SMA | 4.37 | 4.35 | 4.34 |
| 35 day SMA | 4.39 | 4.42 | 4.44 |
| 50 day SMA | 4.72 | 4.74 | 4.77 |
| 100 day SMA | 6.69 | 6.78 | 6.87 |
| 150 day SMA | 9.86 | 9.95 | 10.03 |
| 200 day SMA | 11.73 | 11.8 | 11.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.