ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 15.71 and 16.54

Daily Target 115.57
Daily Target 215.84
Daily Target 316.396666666667
Daily Target 416.67
Daily Target 517.23

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Mon 04 May 2026 16.12 (-3.42%) 16.54 16.12 - 16.95 1.3994 times
Fri 01 May 2026 16.69 (3.22%) 15.90 15.90 - 16.79 0.9647 times
Thu 30 April 2026 16.17 (-3.35%) 16.51 16.05 - 16.79 2.1086 times
Wed 29 April 2026 16.73 (-3.13%) 17.30 16.72 - 17.49 0.8895 times
Tue 28 April 2026 17.27 (-1.99%) 17.30 17.27 - 17.78 0.9419 times
Mon 27 April 2026 17.62 (0.8%) 17.58 17.48 - 17.77 0.6004 times
Fri 24 April 2026 17.48 (-2.13%) 17.77 17.48 - 18.00 0.6487 times
Thu 23 April 2026 17.86 (-2.19%) 18.19 17.75 - 18.25 0.8928 times
Wed 22 April 2026 18.26 (1.5%) 17.93 17.71 - 18.27 0.5443 times
Tue 21 April 2026 17.99 (1.87%) 17.66 17.66 - 18.47 1.0097 times
Mon 20 April 2026 17.66 (-0.17%) 17.60 17.55 - 17.86 0.6414 times

Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 15.71 and 16.54

Weekly Target 115.57
Weekly Target 215.84
Weekly Target 316.396666666667
Weekly Target 416.67
Weekly Target 517.23

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Mon 04 May 2026 16.12 (-3.42%) 16.54 16.12 - 16.95 0.3417 times
Fri 01 May 2026 16.69 (-4.52%) 17.58 15.90 - 17.78 1.3444 times
Fri 24 April 2026 17.48 (-1.19%) 17.60 17.48 - 18.47 0.9126 times
Fri 17 April 2026 17.69 (6.12%) 16.62 16.62 - 18.22 1.1363 times
Fri 10 April 2026 16.67 (0.79%) 16.50 16.50 - 17.44 0.9973 times
Thu 02 April 2026 16.54 (2.86%) 16.08 16.08 - 16.95 0.6699 times
Fri 27 March 2026 16.08 (-3.54%) 16.80 16.00 - 17.01 0.6847 times
Fri 20 March 2026 16.67 (3.93%) 16.21 16.11 - 17.62 0.728 times
Fri 13 March 2026 16.04 (-8.45%) 17.19 15.75 - 17.46 1.465 times
Fri 06 March 2026 17.52 (4.29%) 16.30 16.09 - 17.75 1.7201 times
Fri 27 February 2026 16.80 (4.67%) 18.00 15.53 - 18.05 2.8664 times

weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 16.01 and 17.06

Monthly Target 115.27
Monthly Target 215.7
Monthly Target 316.323333333333
Monthly Target 416.75
Monthly Target 517.37

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Mon 04 May 2026 16.12 (-0.31%) 15.90 15.90 - 16.95 0.1228 times
Thu 30 April 2026 16.17 (-2.65%) 16.58 16.05 - 18.47 0.9712 times
Tue 31 March 2026 16.61 (-1.13%) 16.30 15.75 - 17.75 1.0334 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.7758 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.7231 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.1669 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.6134 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.7959 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.823 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.9745 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 1.1664 times

monthly chart ShutterstockInc

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 16.6
12 day DMA 17.3
20 day DMA 17.31
35 day DMA 16.97
50 day DMA 16.84
100 day DMA 17.69
150 day DMA 19.2
200 day DMA 19.52

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.8416.91
12 day EMA16.9917.1517.23
20 day EMA17.0617.1617.21
35 day EMA1717.0517.07
50 day EMA16.7516.7816.78

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.917.05
12 day SMA17.317.4517.54
20 day SMA17.3117.3517.34
35 day SMA16.9716.9816.97
50 day SMA16.8416.8316.8
100 day SMA17.6917.7217.74
150 day SMA19.219.2319.25
200 day SMA19.5219.5319.54
Back to top | Use Dark Theme