Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 4.76 and 4.97
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.9266666666667 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.14 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.89 (-1.01%) | 5.03 | 4.84 - 5.05 | 0.7507 times | Wed 16 September 2026 | 4.94 (1.44%) | 4.86 | 4.80 - 5.04 | 1.109 times | Tue 15 September 2026 | 4.87 (-7.41%) | 5.15 | 4.83 - 5.35 | 0.7967 times | Mon 14 September 2026 | 5.26 (4.37%) | 5.09 | 5.02 - 5.29 | 0.814 times | Fri 11 September 2026 | 5.04 (-0.2%) | 5.09 | 4.95 - 5.12 | 0.7616 times | Thu 10 September 2026 | 5.05 (-0.2%) | 5.00 | 4.93 - 5.17 | 1.3124 times | Wed 09 September 2026 | 5.06 (-2.13%) | 5.11 | 4.91 - 5.14 | 1.2916 times | Tue 08 September 2026 | 5.17 (-9.93%) | 5.70 | 5.06 - 5.72 | 1.5835 times | Fri 04 September 2026 | 5.74 (-0.52%) | 5.72 | 5.59 - 5.80 | 0.9545 times | Thu 03 September 2026 | 5.77 (0.35%) | 5.79 | 5.75 - 6.10 | 0.6258 times | Wed 02 September 2026 | 5.75 (0%) | 5.70 | 5.62 - 5.85 | 0.4976 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 4.57 and 5.12
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.89 (-2.98%) | 5.09 | 4.80 - 5.35 | 0.6881 times | Fri 11 September 2026 | 5.04 (-12.2%) | 5.70 | 4.91 - 5.72 | 0.9812 times | Fri 04 September 2026 | 5.74 (-3.85%) | 5.83 | 5.45 - 6.10 | 1.0403 times | Fri 28 August 2026 | 5.97 (12.22%) | 5.32 | 5.26 - 6.00 | 0.9056 times | Fri 21 August 2026 | 5.32 (-6.5%) | 5.58 | 5.22 - 5.68 | 0.8329 times | Fri 14 August 2026 | 5.69 (-4.37%) | 5.91 | 5.32 - 5.94 | 1.1296 times | Fri 07 August 2026 | 5.95 (10.19%) | 5.47 | 5.46 - 6.65 | 1.192 times | Fri 31 July 2026 | 5.40 (-3.05%) | 5.65 | 5.17 - 6.25 | 1.3481 times | Fri 24 July 2026 | 5.57 (0%) | 5.65 | 5.56 - 5.93 | 0.2168 times | Fri 24 July 2026 | 5.57 (-24.83%) | 7.42 | 5.25 - 7.82 | 1.6654 times | Fri 17 July 2026 | 7.41 (-12.51%) | 8.57 | 7.17 - 8.86 | 1.3118 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 4.2 and 5.5
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.2633333333333 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.89 (-11.73%) | 5.64 | 4.80 - 6.10 | 0.998 times | Mon 31 August 2026 | 5.54 (2.59%) | 5.47 | 5.22 - 6.65 | 1.8861 times | Fri 31 July 2026 | 5.40 (-61.23%) | 10.44 | 5.17 - 10.51 | 2.8172 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 0.965 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 0.6257 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.4638 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.4935 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 0.8481 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.3453 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.5573 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.293 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.94 |
| 100 day DMA | 10.15 |
| 150 day DMA | 12.36 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.05 | 5.1 |
| 12 day EMA | 5.18 | 5.23 | 5.28 |
| 20 day EMA | 5.36 | 5.41 | 5.46 |
| 35 day EMA | 5.74 | 5.79 | 5.84 |
| 50 day EMA | 6.11 | 6.16 | 6.21 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.03 | 5.06 |
| 12 day SMA | 5.27 | 5.33 | 5.41 |
| 20 day SMA | 5.37 | 5.4 | 5.42 |
| 35 day SMA | 5.52 | 5.54 | 5.57 |
| 50 day SMA | 5.94 | 6.02 | 6.1 |
| 100 day SMA | 10.15 | 10.28 | 10.4 |
| 150 day SMA | 12.36 | 12.45 | 12.53 |
| 200 day SMA | 13.98 | 14.05 | 14.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.