ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc Strong Daily Stock price targets for ShutterstockInc SSTK are 15.27 and 16.01 | Daily Target 1 | 14.68 | | Daily Target 2 | 15.11 | | Daily Target 3 | 15.423333333333 | | Daily Target 4 | 15.85 | | Daily Target 5 | 16.16 |
Daily price and volume Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.53 (1.24%) |
15.45 |
15.00 - 15.74 |
1.2101 times |
Thu 10 April 2025 |
15.34 (-7.98%) |
16.02 |
14.99 - 16.23 |
0.7086 times |
Wed 09 April 2025 |
16.67 (14.57%) |
14.40 |
14.38 - 16.94 |
1.0716 times |
Tue 08 April 2025 |
14.55 (-5.83%) |
16.00 |
14.36 - 16.14 |
1.1497 times |
Mon 07 April 2025 |
15.45 (-1.97%) |
15.29 |
14.65 - 16.67 |
1.6049 times |
Fri 04 April 2025 |
15.76 (-3.43%) |
15.54 |
14.35 - 16.02 |
1.1776 times |
Thu 03 April 2025 |
16.32 (-9.98%) |
17.17 |
16.19 - 17.18 |
0.9033 times |
Wed 02 April 2025 |
18.13 (-2.53%) |
18.29 |
18.09 - 18.60 |
0.4372 times |
Tue 01 April 2025 |
18.60 (-0.16%) |
18.44 |
18.25 - 19.19 |
0.6533 times |
Mon 31 March 2025 |
18.63 (4.72%) |
17.50 |
17.17 - 18.82 |
1.0836 times |
Fri 28 March 2025 |
17.79 (-4.05%) |
18.30 |
17.57 - 18.45 |
0.6634 times |
Weekly price and charts ShutterstockInc Strong weekly Stock price targets for ShutterstockInc SSTK are 14.95 and 17.53 | Weekly Target 1 | 13.03 | | Weekly Target 2 | 14.28 | | Weekly Target 3 | 15.61 | | Weekly Target 4 | 16.86 | | Weekly Target 5 | 18.19 |
Weekly price and volumes for Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.53 (-1.46%) |
15.29 |
14.36 - 16.94 |
1.5648 times |
Fri 04 April 2025 |
15.76 (-11.41%) |
17.50 |
14.35 - 19.19 |
1.159 times |
Fri 28 March 2025 |
17.79 (-9.14%) |
19.67 |
17.57 - 20.05 |
0.5324 times |
Fri 21 March 2025 |
19.58 (0.15%) |
19.52 |
18.63 - 19.95 |
1.033 times |
Fri 14 March 2025 |
19.55 (-3.12%) |
19.85 |
19.13 - 20.74 |
0.9334 times |
Fri 07 March 2025 |
20.18 (-6.1%) |
21.64 |
19.59 - 21.86 |
1.1347 times |
Fri 28 February 2025 |
21.49 (-15.43%) |
25.61 |
21.37 - 25.64 |
1.4931 times |
Fri 21 February 2025 |
25.41 (-11.46%) |
28.60 |
25.13 - 28.70 |
0.7977 times |
Fri 14 February 2025 |
28.70 (-9.09%) |
31.84 |
28.67 - 32.00 |
0.5244 times |
Fri 07 February 2025 |
31.57 (6.94%) |
28.80 |
28.53 - 31.70 |
0.8273 times |
Fri 31 January 2025 |
29.52 (0.89%) |
29.17 |
28.24 - 29.84 |
0.802 times |
Monthly price and charts ShutterstockInc Strong monthly Stock price targets for ShutterstockInc SSTK are 12.52 and 17.36 | Monthly Target 1 | 11.52 | | Monthly Target 2 | 13.52 | | Monthly Target 3 | 16.356666666667 | | Monthly Target 4 | 18.36 | | Monthly Target 5 | 21.2 |
Monthly price and volumes Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.53 (-16.64%) |
18.44 |
14.35 - 19.19 |
0.5678 times |
Mon 31 March 2025 |
18.63 (-13.31%) |
21.64 |
17.17 - 21.86 |
0.9185 times |
Fri 28 February 2025 |
21.49 (-27.2%) |
28.80 |
21.37 - 32.00 |
0.8516 times |
Fri 31 January 2025 |
29.52 (-2.73%) |
30.67 |
27.30 - 38.80 |
2.0791 times |
Tue 31 December 2024 |
30.35 (-3.31%) |
33.75 |
29.02 - 33.90 |
0.4956 times |
Tue 26 November 2024 |
31.39 (-2.18%) |
32.55 |
28.85 - 35.15 |
0.6779 times |
Thu 31 October 2024 |
32.09 (-9.27%) |
35.47 |
28.95 - 35.47 |
1.2722 times |
Mon 30 September 2024 |
35.37 (-1.42%) |
35.21 |
32.38 - 36.80 |
1.0288 times |
Fri 30 August 2024 |
35.88 (-18.86%) |
44.45 |
32.72 - 44.45 |
1.2847 times |
Wed 31 July 2024 |
44.22 (14.26%) |
38.58 |
34.39 - 46.10 |
0.8238 times |
Fri 28 June 2024 |
38.70 (-4.75%) |
40.96 |
37.28 - 41.43 |
0.7829 times |
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value | | 5 day DMA | 15.51 | | 12 day DMA | 16.78 | | 20 day DMA | 17.88 | | 35 day DMA | 19.6 | | 50 day DMA | 22.57 | | 100 day DMA | 26.76 | | 150 day DMA | 28.81 | | 200 day DMA | 31.09 | EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.76 | 15.87 | 16.14 | | 12 day EMA | 16.7 | 16.91 | 17.19 | | 20 day EMA | 17.81 | 18.05 | 18.33 | | 35 day EMA | 20.2 | 20.47 | 20.77 | | 50 day EMA | 22.44 | 22.72 | 23.02 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.51 | 15.55 | 15.75 | | 12 day SMA | 16.78 | 17.12 | 17.48 | | 20 day SMA | 17.88 | 18.09 | 18.34 | | 35 day SMA | 19.6 | 19.92 | 20.28 | | 50 day SMA | 22.57 | 22.84 | 23.11 | | 100 day SMA | 26.76 | 26.95 | 27.14 | | 150 day SMA | 28.81 | 28.94 | 29.07 | | 200 day SMA | 31.09 | 31.21 | 31.33 |
|
|
