ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc Strong Daily Stock price targets for ShutterstockInc SSTK are 20.08 and 20.64 | Daily Target 1 | 19.68 | | Daily Target 2 | 19.91 | | Daily Target 3 | 20.24 | | Daily Target 4 | 20.47 | | Daily Target 5 | 20.8 |
Daily price and volume Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.14 (0.05%) |
20.12 |
20.01 - 20.57 |
0.7749 times |
Tue 18 November 2025 |
20.13 (-3.03%) |
20.74 |
20.10 - 21.06 |
1.1072 times |
Mon 17 November 2025 |
20.76 (-3.31%) |
21.00 |
20.75 - 21.64 |
0.6624 times |
Fri 14 November 2025 |
21.47 (2.24%) |
20.65 |
20.64 - 21.48 |
0.8526 times |
Thu 13 November 2025 |
21.00 (-4.68%) |
21.92 |
20.89 - 22.18 |
0.7411 times |
Wed 12 November 2025 |
22.03 (-1.21%) |
22.30 |
22.03 - 22.70 |
1.0821 times |
Tue 11 November 2025 |
22.30 (0.68%) |
22.32 |
21.92 - 22.49 |
0.8312 times |
Mon 10 November 2025 |
22.15 (3.31%) |
21.87 |
21.71 - 22.32 |
1.1302 times |
Fri 07 November 2025 |
21.44 (-2.41%) |
21.88 |
21.36 - 22.02 |
1.1581 times |
Thu 06 November 2025 |
21.97 (-4.06%) |
23.25 |
21.70 - 23.25 |
1.6603 times |
Wed 05 November 2025 |
22.90 (5.53%) |
22.42 |
22.19 - 23.44 |
1.3335 times |
Weekly price and charts ShutterstockInc Strong weekly Stock price targets for ShutterstockInc SSTK are 19.26 and 20.89 | Weekly Target 1 | 18.97 | | Weekly Target 2 | 19.55 | | Weekly Target 3 | 20.596666666667 | | Weekly Target 4 | 21.18 | | Weekly Target 5 | 22.23 |
Weekly price and volumes for Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.14 (-6.19%) |
21.00 |
20.01 - 21.64 |
0.3612 times |
Fri 14 November 2025 |
21.47 (0.14%) |
21.87 |
20.64 - 22.70 |
0.6583 times |
Fri 07 November 2025 |
21.44 (-14.34%) |
22.33 |
21.34 - 23.44 |
0.7915 times |
Fri 31 October 2025 |
25.03 (0%) |
28.28 |
24.46 - 29.50 |
0.9838 times |
Fri 31 October 2025 |
25.03 (1.25%) |
24.94 |
24.05 - 29.50 |
1.7589 times |
Fri 24 October 2025 |
24.72 (-3.59%) |
25.47 |
22.14 - 26.13 |
1.6419 times |
Fri 17 October 2025 |
25.64 (18.98%) |
21.83 |
21.64 - 26.76 |
2.1121 times |
Tue 07 October 2025 |
21.55 (-3.45%) |
23.00 |
21.40 - 23.00 |
0.323 times |
Fri 03 October 2025 |
22.32 (6.03%) |
21.01 |
20.42 - 22.71 |
0.747 times |
Fri 26 September 2025 |
21.05 (-3.04%) |
21.66 |
20.30 - 21.90 |
0.6226 times |
Fri 19 September 2025 |
21.71 (3.78%) |
21.10 |
21.10 - 22.47 |
1.0558 times |
Monthly price and charts ShutterstockInc Strong monthly Stock price targets for ShutterstockInc SSTK are 18.36 and 21.79 | Monthly Target 1 | 17.77 | | Monthly Target 2 | 18.95 | | Monthly Target 3 | 21.196666666667 | | Monthly Target 4 | 22.38 | | Monthly Target 5 | 24.63 |
Monthly price and volumes Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.14 (-19.54%) |
22.33 |
20.01 - 23.44 |
0.3479 times |
Fri 31 October 2025 |
25.03 (20.05%) |
20.66 |
20.60 - 29.50 |
1.4058 times |
Tue 30 September 2025 |
20.85 (-0.38%) |
20.52 |
19.75 - 22.47 |
0.6443 times |
Fri 29 August 2025 |
20.93 (9.24%) |
18.65 |
18.37 - 22.45 |
0.7628 times |
Thu 31 July 2025 |
19.16 (1.05%) |
18.89 |
17.90 - 21.29 |
0.913 times |
Mon 30 June 2025 |
18.96 (2.76%) |
18.08 |
17.40 - 19.92 |
0.8261 times |
Fri 30 May 2025 |
18.45 (15.6%) |
16.20 |
16.15 - 20.05 |
0.7968 times |
Wed 30 April 2025 |
15.96 (-14.33%) |
18.44 |
14.35 - 19.19 |
1.3809 times |
Mon 31 March 2025 |
18.63 (-13.31%) |
21.64 |
17.17 - 21.86 |
1.5164 times |
Fri 28 February 2025 |
21.49 (-27.2%) |
28.80 |
21.37 - 32.00 |
1.4059 times |
Fri 31 January 2025 |
29.52 (-2.73%) |
30.67 |
27.30 - 38.80 |
3.4325 times |
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value | | 5 day DMA | 20.7 | | 12 day DMA | 21.5 | | 20 day DMA | 22.9 | | 35 day DMA | 23.08 | | 50 day DMA | 22.48 | | 100 day DMA | 21.28 | | 150 day DMA | 20.07 | | 200 day DMA | 20.56 | EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.69 | 20.97 | 21.39 | | 12 day EMA | 21.6 | 21.86 | 22.18 | | 20 day EMA | 22.16 | 22.37 | 22.61 | | 35 day EMA | 22.22 | 22.34 | 22.47 | | 50 day EMA | 22.14 | 22.22 | 22.31 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.7 | 21.08 | 21.51 | | 12 day SMA | 21.5 | 21.91 | 22.32 | | 20 day SMA | 22.9 | 23.16 | 23.45 | | 35 day SMA | 23.08 | 23.11 | 23.12 | | 50 day SMA | 22.48 | 22.48 | 22.49 | | 100 day SMA | 21.28 | 21.26 | 21.25 | | 150 day SMA | 20.07 | 20.04 | 20.01 | | 200 day SMA | 20.56 | 20.6 | 20.65 |
|
|
