ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc Strong Daily Stock price targets for ShutterstockInc SSTK are 21.02 and 22.01 | Daily Target 1 | 20.84 | | Daily Target 2 | 21.19 | | Daily Target 3 | 21.83 | | Daily Target 4 | 22.18 | | Daily Target 5 | 22.82 |
Daily price and volume Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.54 (-2.09%) |
22.03 |
21.48 - 22.47 |
1.0712 times |
Tue 16 September 2025 |
22.00 (-0.09%) |
22.02 |
21.63 - 22.13 |
0.7771 times |
Mon 15 September 2025 |
22.02 (5.26%) |
21.10 |
21.10 - 22.06 |
1.4914 times |
Fri 12 September 2025 |
20.92 (-1.09%) |
21.15 |
20.61 - 21.17 |
0.7026 times |
Thu 11 September 2025 |
21.15 (4.91%) |
20.18 |
20.13 - 21.28 |
1.0013 times |
Wed 10 September 2025 |
20.16 (-0.54%) |
20.32 |
19.98 - 20.35 |
1.1213 times |
Tue 09 September 2025 |
20.27 (-0.69%) |
20.41 |
20.10 - 20.41 |
0.5514 times |
Mon 08 September 2025 |
20.41 (1.49%) |
20.15 |
19.75 - 20.43 |
0.9472 times |
Fri 05 September 2025 |
20.11 (-2.33%) |
20.82 |
20.04 - 21.06 |
1.251 times |
Thu 04 September 2025 |
20.59 (-2.09%) |
20.81 |
20.07 - 20.81 |
1.0855 times |
Wed 03 September 2025 |
21.03 (2.99%) |
20.47 |
20.47 - 21.07 |
1.5793 times |
Weekly price and charts ShutterstockInc Strong weekly Stock price targets for ShutterstockInc SSTK are 21.32 and 22.69 | Weekly Target 1 | 20.33 | | Weekly Target 2 | 20.94 | | Weekly Target 3 | 21.703333333333 | | Weekly Target 4 | 22.31 | | Weekly Target 5 | 23.07 |
Weekly price and volumes for Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.54 (2.96%) |
21.10 |
21.10 - 22.47 |
0.6105 times |
Fri 12 September 2025 |
20.92 (4.03%) |
20.15 |
19.75 - 21.28 |
0.7903 times |
Fri 05 September 2025 |
20.11 (-3.92%) |
20.52 |
20.04 - 21.09 |
0.924 times |
Fri 29 August 2025 |
20.93 (0%) |
20.63 |
20.62 - 21.14 |
0.1774 times |
Fri 29 August 2025 |
20.93 (-4.56%) |
21.85 |
20.41 - 22.00 |
0.9034 times |
Fri 22 August 2025 |
21.93 (2.29%) |
21.53 |
20.92 - 22.45 |
0.8201 times |
Fri 15 August 2025 |
21.44 (6.77%) |
20.09 |
19.43 - 22.08 |
1.2074 times |
Fri 08 August 2025 |
20.08 (7.61%) |
20.03 |
19.89 - 22.00 |
1.4077 times |
Fri 01 August 2025 |
18.66 (-7.39%) |
20.22 |
18.37 - 21.29 |
1.3972 times |
Fri 25 July 2025 |
20.15 (10.9%) |
18.50 |
18.24 - 20.89 |
1.7621 times |
Fri 18 July 2025 |
18.17 (-5.32%) |
19.28 |
17.90 - 19.28 |
1.0527 times |
Monthly price and charts ShutterstockInc Strong monthly Stock price targets for ShutterstockInc SSTK are 20.65 and 23.37 | Monthly Target 1 | 18.53 | | Monthly Target 2 | 20.04 | | Monthly Target 3 | 21.253333333333 | | Monthly Target 4 | 22.76 | | Monthly Target 5 | 23.97 |
Monthly price and volumes Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.54 (2.91%) |
20.52 |
19.75 - 22.47 |
0.3037 times |
Fri 29 August 2025 |
20.93 (9.24%) |
18.65 |
18.37 - 22.45 |
0.6241 times |
Thu 31 July 2025 |
19.16 (1.05%) |
18.89 |
17.90 - 21.29 |
0.7469 times |
Mon 30 June 2025 |
18.96 (2.76%) |
18.08 |
17.40 - 19.92 |
0.6758 times |
Fri 30 May 2025 |
18.45 (15.6%) |
16.20 |
16.15 - 20.05 |
0.6519 times |
Wed 30 April 2025 |
15.96 (-14.33%) |
18.44 |
14.35 - 19.19 |
1.1297 times |
Mon 31 March 2025 |
18.63 (-13.31%) |
21.64 |
17.17 - 21.86 |
1.2405 times |
Fri 28 February 2025 |
21.49 (-27.2%) |
28.80 |
21.37 - 32.00 |
1.1501 times |
Fri 31 January 2025 |
29.52 (-2.73%) |
30.67 |
27.30 - 38.80 |
2.808 times |
Tue 31 December 2024 |
30.35 (-3.31%) |
33.75 |
29.02 - 33.90 |
0.6693 times |
Tue 26 November 2024 |
31.39 (-2.18%) |
32.55 |
28.85 - 35.15 |
0.9155 times |
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value | | 5 day DMA | 21.53 | | 12 day DMA | 20.89 | | 20 day DMA | 20.96 | | 35 day DMA | 20.77 | | 50 day DMA | 20.34 | | 100 day DMA | 19.32 | | 150 day DMA | 19.43 | | 200 day DMA | 22.26 | EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.47 | 21.43 | 21.15 | | 12 day EMA | 21.13 | 21.06 | 20.89 | | 20 day EMA | 20.97 | 20.91 | 20.8 | | 35 day EMA | 20.64 | 20.59 | 20.51 | | 50 day EMA | 20.43 | 20.38 | 20.31 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.53 | 21.25 | 20.9 | | 12 day SMA | 20.89 | 20.83 | 20.75 | | 20 day SMA | 20.96 | 20.94 | 20.9 | | 35 day SMA | 20.77 | 20.74 | 20.67 | | 50 day SMA | 20.34 | 20.3 | 20.25 | | 100 day SMA | 19.32 | 19.27 | 19.21 | | 150 day SMA | 19.43 | 19.48 | 19.54 | | 200 day SMA | 22.26 | 22.3 | 22.34 |
|
|
