ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 18.96 and 19.35

Daily Target 118.88
Daily Target 219.04
Daily Target 319.273333333333
Daily Target 419.43
Daily Target 519.66

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Mon 26 January 2026 19.19 (-0.78%) 19.41 19.12 - 19.51 0.5672 times
Fri 23 January 2026 19.34 (0.21%) 19.26 18.95 - 19.66 0.9712 times
Thu 22 January 2026 19.30 (1.63%) 18.90 18.62 - 19.31 1.2419 times
Wed 21 January 2026 18.99 (5.38%) 18.13 18.11 - 19.11 1.3793 times
Tue 20 January 2026 18.02 (-2.07%) 18.10 17.95 - 18.47 1.2681 times
Fri 16 January 2026 18.40 (-3.26%) 18.82 18.40 - 19.00 1.0427 times
Thu 15 January 2026 19.02 (1.6%) 18.79 18.65 - 19.09 0.7494 times
Wed 14 January 2026 18.72 (0.16%) 18.66 18.60 - 19.06 0.8935 times
Tue 13 January 2026 18.69 (-1.53%) 19.05 18.66 - 19.28 0.86 times
Mon 12 January 2026 18.98 (-2.87%) 19.37 18.81 - 19.45 1.0268 times
Fri 09 January 2026 19.54 (3.22%) 19.00 18.72 - 19.55 0.9264 times

Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 18.96 and 19.35

Weekly Target 118.88
Weekly Target 219.04
Weekly Target 319.273333333333
Weekly Target 419.43
Weekly Target 519.66

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Mon 26 January 2026 19.19 (-0.78%) 19.41 19.12 - 19.51 0.1219 times
Fri 23 January 2026 19.34 (5.11%) 18.10 17.95 - 19.66 1.0444 times
Fri 16 January 2026 18.40 (-5.83%) 19.37 18.40 - 19.45 0.9825 times
Fri 09 January 2026 19.54 (4.55%) 18.67 18.56 - 19.55 0.9095 times
Fri 02 January 2026 18.69 (2.35%) 18.23 18.04 - 19.30 0.5776 times
Mon 29 December 2025 18.26 (-0.05%) 18.23 18.04 - 18.41 0.2488 times
Fri 26 December 2025 18.27 (-0.11%) 18.38 18.18 - 19.16 0.9068 times
Fri 19 December 2025 18.29 (-2.61%) 18.80 18.22 - 19.65 2.1676 times
Fri 12 December 2025 18.78 (-1.21%) 19.07 17.92 - 19.58 1.9782 times
Fri 05 December 2025 19.01 (-8.69%) 20.73 18.81 - 21.09 1.0627 times
Fri 28 November 2025 20.82 (1.07%) 20.55 20.24 - 21.68 0.6366 times

weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 17.72 and 19.43

Monthly Target 117.22
Monthly Target 218.21
Monthly Target 318.933333333333
Monthly Target 419.92
Monthly Target 520.64

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Mon 26 January 2026 19.19 (0.47%) 19.20 17.95 - 19.66 0.5076 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.0673 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.5611 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.6427 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.7528 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.8914 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 1.0669 times
Mon 30 June 2025 18.96 (2.76%) 18.08 17.40 - 19.92 0.9653 times
Fri 30 May 2025 18.45 (15.6%) 16.20 16.15 - 20.05 0.9311 times
Wed 30 April 2025 15.96 (-14.33%) 18.44 14.35 - 19.19 1.6136 times
Mon 31 March 2025 18.63 (-13.31%) 21.64 17.17 - 21.86 1.7719 times

monthly chart ShutterstockInc

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 18.97
12 day DMA 18.93
20 day DMA 18.83
35 day DMA 18.81
50 day DMA 19.33
100 day DMA 20.89
150 day DMA 20.53
200 day DMA 19.72

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.0318.88
12 day EMA18.9518.9118.83
20 day EMA18.9518.9318.89
35 day EMA19.2519.2519.24
50 day EMA19.5419.5519.56

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.8118.75
12 day SMA18.9318.8918.89
20 day SMA18.8318.7818.74
35 day SMA18.8118.8218.83
50 day SMA19.3319.3919.45
100 day SMA20.8920.920.92
150 day SMA20.5320.5220.52
200 day SMA19.7219.719.68
Back to top | Use Dark Theme