AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc Strong Daily Stock price targets for AlkermesPlc ALKS are 27.25 and 29.36 | Daily Target 1 | 25.61 | | Daily Target 2 | 26.77 | | Daily Target 3 | 27.72 | | Daily Target 4 | 28.88 | | Daily Target 5 | 29.83 |
Daily price and volume Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
27.93 (3.44%) |
27.40 |
26.56 - 28.67 |
1.9302 times |
Tue 29 July 2025 |
27.00 (3.25%) |
27.50 |
25.72 - 27.52 |
1.2362 times |
Mon 28 July 2025 |
26.15 (0.08%) |
26.14 |
26.07 - 26.52 |
0.8145 times |
Fri 25 July 2025 |
26.13 (-1.51%) |
26.55 |
26.05 - 26.63 |
0.6351 times |
Thu 24 July 2025 |
26.53 (-2.43%) |
27.00 |
26.43 - 27.04 |
0.5351 times |
Wed 23 July 2025 |
27.19 (0.59%) |
27.25 |
26.68 - 27.29 |
0.7266 times |
Tue 22 July 2025 |
27.03 (1.39%) |
26.81 |
26.35 - 27.15 |
1.1066 times |
Mon 21 July 2025 |
26.66 (-8.76%) |
28.98 |
26.05 - 28.98 |
2.2607 times |
Fri 18 July 2025 |
29.22 (-0.41%) |
29.50 |
29.09 - 29.59 |
0.5158 times |
Thu 17 July 2025 |
29.34 (0.48%) |
29.10 |
29.10 - 29.74 |
0.2391 times |
Wed 16 July 2025 |
29.20 (1.21%) |
28.85 |
28.85 - 29.34 |
0.6221 times |
Weekly price and charts AlkermesPlc Strong weekly Stock price targets for AlkermesPlc ALKS are 26.83 and 29.78 | Weekly Target 1 | 24.49 | | Weekly Target 2 | 26.21 | | Weekly Target 3 | 27.44 | | Weekly Target 4 | 29.16 | | Weekly Target 5 | 30.39 |
Weekly price and volumes for Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
27.93 (6.89%) |
26.14 |
25.72 - 28.67 |
1.2287 times |
Fri 25 July 2025 |
26.13 (-10.57%) |
28.98 |
26.05 - 28.98 |
1.6248 times |
Fri 18 July 2025 |
29.22 (-3.5%) |
30.20 |
28.69 - 30.44 |
0.854 times |
Fri 11 July 2025 |
30.28 (4.96%) |
28.78 |
28.67 - 30.90 |
0.9998 times |
Thu 03 July 2025 |
28.85 (0.14%) |
28.83 |
28.49 - 30.00 |
0.7594 times |
Fri 27 June 2025 |
28.81 (-0.96%) |
29.24 |
28.52 - 29.53 |
1.0635 times |
Fri 20 June 2025 |
29.09 (-2.48%) |
30.24 |
28.92 - 30.52 |
0.9098 times |
Fri 13 June 2025 |
29.83 (-5.93%) |
31.95 |
29.57 - 32.35 |
0.883 times |
Fri 06 June 2025 |
31.71 (3.59%) |
30.61 |
30.25 - 31.82 |
0.6512 times |
Fri 30 May 2025 |
30.61 (4.29%) |
29.67 |
29.31 - 30.92 |
1.0257 times |
Fri 23 May 2025 |
29.35 (-6.59%) |
31.23 |
29.20 - 31.76 |
0.696 times |
Monthly price and charts AlkermesPlc Strong monthly Stock price targets for AlkermesPlc ALKS are 24.24 and 29.42 | Monthly Target 1 | 23 | | Monthly Target 2 | 25.47 | | Monthly Target 3 | 28.183333333333 | | Monthly Target 4 | 30.65 | | Monthly Target 5 | 33.36 |
Monthly price and volumes Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
27.93 (-2.38%) |
28.54 |
25.72 - 30.90 |
1.3098 times |
Mon 30 June 2025 |
28.61 (-6.53%) |
30.61 |
28.50 - 32.35 |
0.9054 times |
Fri 30 May 2025 |
30.61 (6.4%) |
28.73 |
28.54 - 31.99 |
0.9986 times |
Wed 30 April 2025 |
28.77 (-12.87%) |
33.00 |
25.56 - 33.48 |
1.1249 times |
Mon 31 March 2025 |
33.02 (-3.82%) |
34.32 |
32.05 - 35.68 |
0.885 times |
Fri 28 February 2025 |
34.33 (8.88%) |
31.11 |
30.32 - 36.45 |
1.0709 times |
Fri 31 January 2025 |
31.53 (9.63%) |
29.10 |
27.70 - 32.17 |
0.8871 times |
Tue 31 December 2024 |
28.76 (-1.68%) |
31.48 |
28.47 - 32.25 |
0.6992 times |
Tue 26 November 2024 |
29.25 (13.81%) |
25.86 |
25.80 - 30.30 |
0.9195 times |
Thu 31 October 2024 |
25.70 (-8.18%) |
28.16 |
25.67 - 29.46 |
1.1995 times |
Mon 30 September 2024 |
27.99 (-1.62%) |
27.85 |
25.65 - 29.02 |
1.0174 times |
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value | | 5 day DMA | 26.75 | | 12 day DMA | 27.6 | | 20 day DMA | 28.41 | | 35 day DMA | 28.94 | | 50 day DMA | 29.5 | | 100 day DMA | 30.07 | | 150 day DMA | 30.56 | | 200 day DMA | 30.04 | EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.16 | 26.77 | 26.66 | | 12 day EMA | 27.57 | 27.51 | 27.6 | | 20 day EMA | 28.07 | 28.08 | 28.19 | | 35 day EMA | 28.78 | 28.83 | 28.94 | | 50 day EMA | 29.34 | 29.4 | 29.5 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.75 | 26.6 | 26.61 | | 12 day SMA | 27.6 | 27.75 | 28.02 | | 20 day SMA | 28.41 | 28.46 | 28.54 | | 35 day SMA | 28.94 | 29.05 | 29.17 | | 50 day SMA | 29.5 | 29.57 | 29.64 | | 100 day SMA | 30.07 | 30.14 | 30.22 | | 150 day SMA | 30.56 | 30.57 | 30.59 | | 200 day SMA | 30.04 | 30.05 | 30.06 |
|
|
