Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 43.6 and 45.38
| Daily Target 1 | 43.13 |
| Daily Target 2 | 44.06 |
| Daily Target 3 | 44.91 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 46.69 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.99 (1.08%) | 45.25 | 43.98 - 45.76 | 3.3711 times | Wed 17 June 2026 | 44.51 (0.95%) | 44.19 | 44.03 - 45.41 | 0.6166 times | Tue 16 June 2026 | 44.09 (-0.61%) | 44.58 | 43.43 - 44.76 | 0.618 times | Mon 15 June 2026 | 44.36 (0.18%) | 43.87 | 43.34 - 44.41 | 0.7924 times | Fri 12 June 2026 | 44.28 (-1.42%) | 45.10 | 44.22 - 45.71 | 0.6625 times | Thu 11 June 2026 | 44.92 (2.46%) | 44.09 | 44.02 - 45.76 | 0.9834 times | Wed 10 June 2026 | 43.84 (-1.02%) | 44.37 | 43.79 - 45.38 | 0.7218 times | Tue 09 June 2026 | 44.29 (4.33%) | 43.35 | 43.03 - 44.93 | 1.1017 times | Mon 08 June 2026 | 42.45 (-0.82%) | 42.77 | 42.19 - 43.78 | 0.5619 times | Fri 05 June 2026 | 42.80 (-1.34%) | 43.38 | 42.55 - 43.69 | 0.5706 times | Thu 04 June 2026 | 43.38 (1.45%) | 43.05 | 43.05 - 44.57 | 1.0034 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 44.17 and 46.59
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 44.696666666667 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.3187 times | Fri 12 June 2026 | 44.28 (3.46%) | 42.77 | 42.19 - 45.76 | 0.9848 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 1.0806 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 1.1211 times | Fri 22 May 2026 | 36.80 (-1.81%) | 38.02 | 36.25 - 38.02 | 0.8652 times | Fri 15 May 2026 | 37.48 (7.12%) | 35.22 | 35.21 - 39.56 | 1.3446 times | Fri 08 May 2026 | 34.99 (-0.93%) | 36.31 | 34.87 - 36.60 | 0.815 times | Wed 06 May 2026 | 35.32 (5.81%) | 33.20 | 33.20 - 36.60 | 0.8962 times | Fri 01 May 2026 | 33.38 (0.21%) | 33.31 | 32.84 - 34.45 | 0.9623 times | Fri 24 April 2026 | 33.31 (-3.53%) | 34.49 | 33.22 - 34.87 | 0.6115 times | Fri 17 April 2026 | 34.53 (3.51%) | 32.78 | 32.76 - 34.72 | 1.007 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 42.81 and 47.95
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 43.79 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.99 (6.64%) | 42.19 | 40.62 - 45.76 | 0.7156 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.093 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9398 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.1532 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8176 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 0.9738 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.7946 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2051 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2001 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1073 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6232 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 43.89 |
| 20 day DMA | 42.08 |
| 35 day DMA | 39.6 |
| 50 day DMA | 37.85 |
| 100 day DMA | 34.78 |
| 150 day DMA | 33 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.24 | 44.1 |
| 12 day EMA | 43.55 | 43.29 | 43.07 |
| 20 day EMA | 42.32 | 42.04 | 41.78 |
| 35 day EMA | 40.31 | 40.03 | 39.77 |
| 50 day EMA | 38.22 | 37.94 | 37.67 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.43 | 44.3 |
| 12 day SMA | 43.89 | 43.58 | 43.4 |
| 20 day SMA | 42.08 | 41.68 | 41.3 |
| 35 day SMA | 39.6 | 39.28 | 38.97 |
| 50 day SMA | 37.85 | 37.65 | 37.46 |
| 100 day SMA | 34.78 | 34.66 | 34.55 |
| 150 day SMA | 33 | 32.93 | 32.85 |
| 200 day SMA | 32.25 | 32.17 | 32.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.