AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc Strong Daily Stock price targets for AlkermesPlc ALKS are 27.63 and 28.53 | Daily Target 1 | 26.94 | | Daily Target 2 | 27.41 | | Daily Target 3 | 27.843333333333 | | Daily Target 4 | 28.31 | | Daily Target 5 | 28.74 |
Daily price and volume Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.87 (1.75%) |
27.52 |
27.38 - 28.28 |
0.8377 times |
Tue 16 September 2025 |
27.39 (3.28%) |
26.50 |
26.50 - 27.45 |
0.7986 times |
Mon 15 September 2025 |
26.52 (-1.67%) |
26.91 |
26.40 - 26.93 |
0.731 times |
Fri 12 September 2025 |
26.97 (-2.67%) |
27.44 |
26.93 - 27.68 |
0.9252 times |
Thu 11 September 2025 |
27.71 (2.9%) |
27.05 |
27.02 - 27.75 |
0.6174 times |
Wed 10 September 2025 |
26.93 (-3.3%) |
27.91 |
26.70 - 28.00 |
0.9886 times |
Tue 09 September 2025 |
27.85 (-2.11%) |
28.56 |
27.63 - 28.65 |
1.3769 times |
Mon 08 September 2025 |
28.45 (-4.98%) |
28.30 |
25.17 - 28.56 |
2.0552 times |
Fri 05 September 2025 |
29.94 (3.53%) |
28.89 |
28.70 - 30.24 |
0.933 times |
Thu 04 September 2025 |
28.92 (-3.6%) |
29.88 |
28.77 - 29.89 |
0.7365 times |
Wed 03 September 2025 |
30.00 (2.04%) |
29.86 |
29.66 - 31.69 |
1.1529 times |
Weekly price and charts AlkermesPlc Strong weekly Stock price targets for AlkermesPlc ALKS are 27.14 and 29.02 | Weekly Target 1 | 25.64 | | Weekly Target 2 | 26.75 | | Weekly Target 3 | 27.516666666667 | | Weekly Target 4 | 28.63 | | Weekly Target 5 | 29.4 |
Weekly price and volumes for Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.87 (3.34%) |
26.91 |
26.40 - 28.28 |
0.7389 times |
Fri 12 September 2025 |
26.97 (-9.92%) |
28.30 |
25.17 - 28.65 |
1.8613 times |
Fri 05 September 2025 |
29.94 (3.35%) |
29.11 |
28.70 - 31.69 |
1.0399 times |
Fri 29 August 2025 |
28.97 (0%) |
28.98 |
28.90 - 29.45 |
0.1661 times |
Fri 29 August 2025 |
28.97 (-2.62%) |
29.73 |
28.64 - 29.73 |
0.7214 times |
Fri 22 August 2025 |
29.75 (2.41%) |
28.94 |
28.10 - 29.96 |
0.819 times |
Fri 15 August 2025 |
29.05 (8.76%) |
26.67 |
26.48 - 29.12 |
0.7085 times |
Fri 08 August 2025 |
26.71 (0.6%) |
26.59 |
26.07 - 26.87 |
0.629 times |
Fri 01 August 2025 |
26.55 (1.61%) |
26.14 |
25.72 - 28.67 |
1.6811 times |
Fri 25 July 2025 |
26.13 (-10.57%) |
28.98 |
26.05 - 28.98 |
1.6347 times |
Fri 18 July 2025 |
29.22 (-3.5%) |
30.20 |
28.69 - 30.44 |
0.8592 times |
Monthly price and charts AlkermesPlc Strong monthly Stock price targets for AlkermesPlc ALKS are 23.26 and 29.78 | Monthly Target 1 | 21.72 | | Monthly Target 2 | 24.8 | | Monthly Target 3 | 28.243333333333 | | Monthly Target 4 | 31.32 | | Monthly Target 5 | 34.76 |
Monthly price and volumes Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.87 (-3.8%) |
29.11 |
25.17 - 31.69 |
0.9274 times |
Fri 29 August 2025 |
28.97 (9.36%) |
26.42 |
26.07 - 29.96 |
0.8225 times |
Thu 31 July 2025 |
26.49 (-7.41%) |
28.54 |
25.72 - 30.90 |
1.4264 times |
Mon 30 June 2025 |
28.61 (-6.53%) |
30.61 |
28.50 - 32.35 |
0.9402 times |
Fri 30 May 2025 |
30.61 (6.4%) |
28.73 |
28.54 - 31.99 |
1.037 times |
Wed 30 April 2025 |
28.77 (-12.87%) |
33.00 |
25.56 - 33.48 |
1.1682 times |
Mon 31 March 2025 |
33.02 (-3.82%) |
34.32 |
32.05 - 35.68 |
0.919 times |
Fri 28 February 2025 |
34.33 (8.88%) |
31.11 |
30.32 - 36.45 |
1.112 times |
Fri 31 January 2025 |
31.53 (9.63%) |
29.10 |
27.70 - 32.17 |
0.9212 times |
Tue 31 December 2024 |
28.76 (-1.68%) |
31.48 |
28.47 - 32.25 |
0.7261 times |
Tue 26 November 2024 |
29.25 (13.81%) |
25.86 |
25.80 - 30.30 |
0.9548 times |
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value | | 5 day DMA | 27.29 | | 12 day DMA | 28.16 | | 20 day DMA | 28.54 | | 35 day DMA | 28.12 | | 50 day DMA | 28.16 | | 100 day DMA | 29.11 | | 150 day DMA | 30.14 | | 200 day DMA | 30.09 | EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.5 | 27.31 | 27.27 | | 12 day EMA | 27.87 | 27.87 | 27.96 | | 20 day EMA | 28.09 | 28.11 | 28.19 | | 35 day EMA | 28.22 | 28.24 | 28.29 | | 50 day EMA | 28.16 | 28.17 | 28.2 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.29 | 27.1 | 27.2 | | 12 day SMA | 28.16 | 28.25 | 28.39 | | 20 day SMA | 28.54 | 28.6 | 28.67 | | 35 day SMA | 28.12 | 28.09 | 28.06 | | 50 day SMA | 28.16 | 28.19 | 28.22 | | 100 day SMA | 29.11 | 29.1 | 29.1 | | 150 day SMA | 30.14 | 30.16 | 30.19 | | 200 day SMA | 30.09 | 30.09 | 30.09 |
|
|
