Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 45.19 and 46.67
| Daily Target 1 | 44.89 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 46.37 |
| Daily Target 4 | 46.96 |
| Daily Target 5 | 47.85 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.07 (0.09%) | 46.64 | 45.78 - 47.26 | 1.2434 times | Tue 15 September 2026 | 46.03 (0.44%) | 45.73 | 44.63 - 46.14 | 1.4422 times | Mon 14 September 2026 | 45.83 (-0.3%) | 46.60 | 45.66 - 46.60 | 1.3606 times | Fri 11 September 2026 | 45.97 (-0.3%) | 46.75 | 45.73 - 46.75 | 0.8602 times | Thu 10 September 2026 | 46.11 (1.56%) | 44.98 | 44.75 - 46.11 | 0.8004 times | Wed 09 September 2026 | 45.40 (-0.2%) | 45.24 | 44.72 - 45.61 | 0.9672 times | Tue 08 September 2026 | 45.49 (-1.32%) | 45.20 | 44.63 - 46.53 | 0.909 times | Fri 04 September 2026 | 46.10 (-1.66%) | 46.14 | 45.80 - 46.93 | 0.7134 times | Thu 03 September 2026 | 46.88 (-1.76%) | 48.01 | 46.71 - 48.29 | 0.6533 times | Wed 02 September 2026 | 47.72 (1.1%) | 47.70 | 46.68 - 48.74 | 1.0502 times | Tue 01 September 2026 | 47.20 (0.45%) | 47.00 | 46.65 - 47.34 | 0.9059 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 44.04 and 46.67
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 45.986666666667 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.07 (0.22%) | 46.60 | 44.63 - 47.26 | 0.925 times | Fri 11 September 2026 | 45.97 (-0.28%) | 45.20 | 44.63 - 46.75 | 0.8086 times | Fri 04 September 2026 | 46.10 (-2.76%) | 47.25 | 45.80 - 48.74 | 0.9805 times | Fri 28 August 2026 | 47.41 (-1.9%) | 48.05 | 47.25 - 49.58 | 1.0167 times | Fri 21 August 2026 | 48.33 (-1.49%) | 48.90 | 47.33 - 51.29 | 0.8973 times | Fri 14 August 2026 | 49.06 (-0.22%) | 48.39 | 48.39 - 51.66 | 1.0752 times | Fri 07 August 2026 | 49.17 (0.37%) | 48.58 | 48.19 - 50.85 | 1.173 times | Fri 31 July 2026 | 48.99 (-7.37%) | 52.87 | 47.66 - 53.85 | 1.8939 times | Fri 24 July 2026 | 52.89 (0%) | 53.38 | 52.48 - 53.88 | 0.1975 times | Fri 24 July 2026 | 52.89 (0.32%) | 52.96 | 51.25 - 53.88 | 1.0323 times | Fri 17 July 2026 | 52.72 (1.48%) | 51.07 | 50.49 - 53.52 | 1.2988 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 43.3 and 47.41
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 46.48 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.07 (-1.96%) | 47.00 | 44.63 - 48.74 | 0.4105 times | Mon 31 August 2026 | 46.99 (-4.08%) | 48.58 | 46.46 - 51.66 | 0.7217 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.974 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.4095 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.2279 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 1.0557 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2955 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.9185 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0939 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8926 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3538 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 46.32 |
| 20 day DMA | 47.29 |
| 35 day DMA | 48.18 |
| 50 day DMA | 49.43 |
| 100 day DMA | 45.87 |
| 150 day DMA | 41.1 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 46 | 45.99 |
| 12 day EMA | 46.48 | 46.56 | 46.66 |
| 20 day EMA | 47.13 | 47.24 | 47.37 |
| 35 day EMA | 48.32 | 48.45 | 48.59 |
| 50 day EMA | 49.47 | 49.61 | 49.76 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 45.87 | 45.76 |
| 12 day SMA | 46.32 | 46.43 | 46.67 |
| 20 day SMA | 47.29 | 47.46 | 47.66 |
| 35 day SMA | 48.18 | 48.31 | 48.5 |
| 50 day SMA | 49.43 | 49.59 | 49.77 |
| 100 day SMA | 45.87 | 45.75 | 45.62 |
| 150 day SMA | 41.1 | 41.02 | 40.95 |
| 200 day SMA | 38.49 | 38.41 | 38.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.