AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc Strong Daily Stock price targets for AlkermesPlc ALKS are 30.16 and 31.38 | Daily Target 1 | 29.19 | | Daily Target 2 | 29.9 | | Daily Target 3 | 30.41 | | Daily Target 4 | 31.12 | | Daily Target 5 | 31.63 |
Daily price and volume Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.61 (1.19%) |
30.25 |
29.70 - 30.92 |
1.1045 times |
Thu 29 May 2025 |
30.25 (1.17%) |
30.04 |
29.75 - 30.57 |
1.0376 times |
Wed 28 May 2025 |
29.90 (0%) |
30.32 |
29.88 - 30.44 |
1.6224 times |
Tue 27 May 2025 |
29.90 (1.87%) |
29.67 |
29.31 - 30.06 |
1.8204 times |
Fri 23 May 2025 |
29.35 (-2.33%) |
29.64 |
29.20 - 29.96 |
1.2634 times |
Thu 22 May 2025 |
30.05 (-1.57%) |
30.32 |
30.04 - 30.57 |
0.4376 times |
Wed 21 May 2025 |
30.53 (-3.6%) |
31.31 |
30.50 - 31.76 |
0.6348 times |
Tue 20 May 2025 |
31.67 (0.7%) |
31.45 |
31.26 - 31.75 |
1.0627 times |
Mon 19 May 2025 |
31.45 (0.1%) |
31.23 |
31.18 - 31.55 |
0.3913 times |
Fri 16 May 2025 |
31.42 (0.67%) |
31.12 |
30.76 - 31.48 |
0.6253 times |
Thu 15 May 2025 |
31.21 (1.93%) |
30.81 |
30.52 - 31.21 |
0.4573 times |
Weekly price and charts AlkermesPlc Strong weekly Stock price targets for AlkermesPlc ALKS are 29.96 and 31.57 | Weekly Target 1 | 28.67 | | Weekly Target 2 | 29.64 | | Weekly Target 3 | 30.28 | | Weekly Target 4 | 31.25 | | Weekly Target 5 | 31.89 |
Weekly price and volumes for Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.61 (4.29%) |
29.67 |
29.31 - 30.92 |
1.7099 times |
Fri 23 May 2025 |
29.35 (-6.59%) |
31.23 |
29.20 - 31.76 |
1.1603 times |
Fri 16 May 2025 |
31.42 (4.28%) |
30.82 |
30.38 - 31.56 |
1.0211 times |
Fri 09 May 2025 |
30.13 (-5.19%) |
31.72 |
29.78 - 31.83 |
1.6208 times |
Fri 02 May 2025 |
31.78 (14.15%) |
27.93 |
27.61 - 31.99 |
2.3535 times |
Fri 25 April 2025 |
27.84 (3.11%) |
26.99 |
26.70 - 27.95 |
1.3514 times |
Thu 17 April 2025 |
27.00 (-0.74%) |
27.51 |
26.76 - 27.68 |
0.3278 times |
Wed 16 April 2025 |
27.20 (0%) |
27.51 |
26.76 - 27.68 |
0 times |
Wed 16 April 2025 |
27.20 (0%) |
27.51 |
26.76 - 27.68 |
0.4553 times |
Wed 16 April 2025 |
27.20 (0%) |
27.51 |
26.76 - 27.68 |
0 times |
Wed 16 April 2025 |
27.20 (0.74%) |
27.20 |
26.76 - 28.03 |
0.7401 times |
Monthly price and charts AlkermesPlc Strong monthly Stock price targets for AlkermesPlc ALKS are 29.58 and 33.03 | Monthly Target 1 | 26.93 | | Monthly Target 2 | 28.77 | | Monthly Target 3 | 30.38 | | Monthly Target 4 | 32.22 | | Monthly Target 5 | 33.83 |
Monthly price and volumes Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.61 (6.4%) |
28.73 |
28.54 - 31.99 |
1.0241 times |
Wed 30 April 2025 |
28.77 (-12.87%) |
33.00 |
25.56 - 33.48 |
1.1537 times |
Mon 31 March 2025 |
33.02 (-3.82%) |
34.32 |
32.05 - 35.68 |
0.9077 times |
Fri 28 February 2025 |
34.33 (8.88%) |
31.11 |
30.32 - 36.45 |
1.0983 times |
Fri 31 January 2025 |
31.53 (9.63%) |
29.10 |
27.70 - 32.17 |
0.9098 times |
Tue 31 December 2024 |
28.76 (-1.68%) |
31.48 |
28.47 - 32.25 |
0.7171 times |
Tue 26 November 2024 |
29.25 (13.81%) |
25.86 |
25.80 - 30.30 |
0.943 times |
Thu 31 October 2024 |
25.70 (-8.18%) |
28.16 |
25.67 - 29.46 |
1.2302 times |
Mon 30 September 2024 |
27.99 (-1.62%) |
27.85 |
25.65 - 29.02 |
1.0434 times |
Fri 30 August 2024 |
28.45 (4.14%) |
27.15 |
25.78 - 28.69 |
0.9728 times |
Wed 31 July 2024 |
27.32 (13.36%) |
24.06 |
22.90 - 28.95 |
1.291 times |
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value | | 5 day DMA | 30 | | 12 day DMA | 30.58 | | 20 day DMA | 30.68 | | 35 day DMA | 29.43 | | 50 day DMA | 29.88 | | 100 day DMA | 31.23 | | 150 day DMA | 30.39 | | 200 day DMA | 29.71 | EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.29 | 30.13 | 30.07 | | 12 day EMA | 30.35 | 30.3 | 30.31 | | 20 day EMA | 30.29 | 30.26 | 30.26 | | 35 day EMA | 30.41 | 30.4 | 30.41 | | 50 day EMA | 30.25 | 30.24 | 30.24 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30 | 29.89 | 29.95 | | 12 day SMA | 30.58 | 30.6 | 30.68 | | 20 day SMA | 30.68 | 30.67 | 30.6 | | 35 day SMA | 29.43 | 29.34 | 29.25 | | 50 day SMA | 29.88 | 29.96 | 30.04 | | 100 day SMA | 31.23 | 31.21 | 31.2 | | 150 day SMA | 30.39 | 30.37 | 30.36 | | 200 day SMA | 29.71 | 29.69 | 29.68 |
|
|
