Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 32.34 and 33.55
| Daily Target 1 | 32.08 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 33.293333333333 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.5 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.11 (-1.49%) | 33.38 | 32.78 - 33.99 | 1.0535 times | Fri 23 January 2026 | 33.61 (-1%) | 33.95 | 33.17 - 34.27 | 1.2878 times | Thu 22 January 2026 | 33.95 (0.3%) | 33.85 | 33.51 - 34.67 | 1.1789 times | Wed 21 January 2026 | 33.85 (6.61%) | 31.79 | 31.78 - 33.96 | 1.3987 times | Tue 20 January 2026 | 31.75 (0.41%) | 31.42 | 31.09 - 32.10 | 0.9272 times | Fri 16 January 2026 | 31.62 (1.28%) | 31.48 | 31.15 - 31.87 | 0.5106 times | Thu 15 January 2026 | 31.22 (1.96%) | 30.51 | 30.46 - 31.96 | 1.2395 times | Wed 14 January 2026 | 30.62 (5.04%) | 29.26 | 29.16 - 30.77 | 0.7961 times | Tue 13 January 2026 | 29.15 (-1.59%) | 29.53 | 28.93 - 29.75 | 0.8908 times | Mon 12 January 2026 | 29.62 (-0.1%) | 29.58 | 29.00 - 29.92 | 0.7168 times | Fri 09 January 2026 | 29.65 (0.17%) | 29.65 | 29.58 - 30.47 | 0.8068 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 32.34 and 33.55
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.293333333333 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.11 (-1.49%) | 33.38 | 32.78 - 33.99 | 0.3158 times | Fri 23 January 2026 | 33.61 (6.29%) | 31.42 | 31.09 - 34.67 | 1.4369 times | Fri 16 January 2026 | 31.62 (6.64%) | 29.58 | 28.93 - 31.96 | 1.2453 times | Fri 09 January 2026 | 29.65 (4.92%) | 28.09 | 27.50 - 30.47 | 1.3027 times | Fri 02 January 2026 | 28.26 (-0.81%) | 28.61 | 27.56 - 28.63 | 0.6008 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.38 | 28.02 - 28.98 | 0.519 times | Fri 19 December 2025 | 28.45 (-0.18%) | 28.72 | 27.53 - 28.79 | 1.4625 times | Fri 12 December 2025 | 28.50 (-3.46%) | 29.55 | 27.81 - 29.80 | 1.1794 times | Fri 05 December 2025 | 29.52 (-0.2%) | 29.30 | 28.52 - 30.10 | 0.9445 times | Fri 28 November 2025 | 29.58 (3.39%) | 28.55 | 27.90 - 30.23 | 0.9931 times | Fri 21 November 2025 | 28.61 (-1.48%) | 29.36 | 28.06 - 30.27 | 1.4327 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 30.31 and 37.48
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 31.76 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.11 (18.33%) | 28.01 | 27.50 - 34.67 | 0.8533 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8658 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3132 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3078 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2066 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6791 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.1776 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.7762 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.8561 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 0.9644 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.7587 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 31.48 |
| 20 day DMA | 30.22 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.46 |
| 100 day DMA | 29.72 |
| 150 day DMA | 29.27 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.96 | 32.64 |
| 12 day EMA | 31.82 | 31.58 | 31.21 |
| 20 day EMA | 30.99 | 30.77 | 30.47 |
| 35 day EMA | 30.43 | 30.27 | 30.07 |
| 50 day EMA | 30.08 | 29.96 | 29.81 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 32.96 | 32.48 |
| 12 day SMA | 31.48 | 31.17 | 30.76 |
| 20 day SMA | 30.22 | 29.99 | 29.74 |
| 35 day SMA | 29.53 | 29.43 | 29.3 |
| 50 day SMA | 29.46 | 29.47 | 29.46 |
| 100 day SMA | 29.72 | 29.68 | 29.63 |
| 150 day SMA | 29.27 | 29.24 | 29.21 |
| 200 day SMA | 29.37 | 29.34 | 29.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.