AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc Strong Daily Stock price targets for AlkermesPlc ALKS are 26.65 and 27.57 | Daily Target 1 | 25.92 | | Daily Target 2 | 26.46 | | Daily Target 3 | 26.84 | | Daily Target 4 | 27.38 | | Daily Target 5 | 27.76 |
Daily price and volume Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.00 (1.54%) |
26.67 |
26.30 - 27.22 |
0.8494 times |
Thu 10 April 2025 |
26.59 (-7.71%) |
27.81 |
25.56 - 28.09 |
1.259 times |
Wed 09 April 2025 |
28.81 (2.2%) |
27.62 |
26.45 - 29.17 |
1.9302 times |
Tue 08 April 2025 |
28.19 (-4.41%) |
30.07 |
27.89 - 30.10 |
0.9955 times |
Mon 07 April 2025 |
29.49 (-1.9%) |
29.17 |
28.37 - 30.43 |
1.0311 times |
Fri 04 April 2025 |
30.06 (-5.05%) |
30.71 |
29.76 - 31.29 |
1.0762 times |
Thu 03 April 2025 |
31.66 (-3.03%) |
32.12 |
31.46 - 32.63 |
0.7008 times |
Wed 02 April 2025 |
32.65 (0.37%) |
32.33 |
32.05 - 32.81 |
0.5532 times |
Tue 01 April 2025 |
32.53 (-1.48%) |
33.00 |
32.24 - 33.48 |
0.7147 times |
Mon 31 March 2025 |
33.02 (-0.57%) |
32.71 |
32.05 - 33.18 |
0.89 times |
Fri 28 March 2025 |
33.21 (-4.54%) |
33.66 |
33.06 - 33.99 |
0.4499 times |
Weekly price and charts AlkermesPlc Strong weekly Stock price targets for AlkermesPlc ALKS are 23.85 and 28.72 | Weekly Target 1 | 22.79 | | Weekly Target 2 | 24.9 | | Weekly Target 3 | 27.663333333333 | | Weekly Target 4 | 29.77 | | Weekly Target 5 | 32.53 |
Weekly price and volumes for Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.00 (-10.18%) |
29.17 |
25.56 - 30.43 |
1.4265 times |
Fri 04 April 2025 |
30.06 (-9.49%) |
32.71 |
29.76 - 33.48 |
0.9254 times |
Fri 28 March 2025 |
33.21 (-4.02%) |
34.83 |
33.06 - 35.41 |
0.2554 times |
Fri 21 March 2025 |
34.60 (1.67%) |
33.91 |
33.69 - 35.01 |
1.092 times |
Fri 14 March 2025 |
34.03 (-0.93%) |
33.95 |
33.01 - 35.58 |
1.0864 times |
Fri 07 March 2025 |
34.35 (0.06%) |
34.32 |
33.61 - 35.68 |
0.9124 times |
Fri 28 February 2025 |
34.33 (-2.8%) |
35.21 |
33.73 - 35.69 |
0.8881 times |
Fri 21 February 2025 |
35.32 (-1.59%) |
35.91 |
35.09 - 36.45 |
0.7134 times |
Fri 14 February 2025 |
35.89 (13.68%) |
31.59 |
31.01 - 36.25 |
1.8857 times |
Fri 07 February 2025 |
31.57 (0.13%) |
31.11 |
30.32 - 31.85 |
0.8148 times |
Fri 31 January 2025 |
31.53 (1.09%) |
31.19 |
30.88 - 32.17 |
0.7852 times |
Monthly price and charts AlkermesPlc Strong monthly Stock price targets for AlkermesPlc ALKS are 22.32 and 30.24 | Monthly Target 1 | 20.76 | | Monthly Target 2 | 23.88 | | Monthly Target 3 | 28.68 | | Monthly Target 4 | 31.8 | | Monthly Target 5 | 36.6 |
Monthly price and volumes Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.00 (-18.23%) |
33.00 |
25.56 - 33.48 |
0.5662 times |
Mon 31 March 2025 |
33.02 (-3.82%) |
34.32 |
32.05 - 35.68 |
0.9396 times |
Fri 28 February 2025 |
34.33 (8.88%) |
31.11 |
30.32 - 36.45 |
1.1369 times |
Fri 31 January 2025 |
31.53 (9.63%) |
29.10 |
27.70 - 32.17 |
0.9418 times |
Tue 31 December 2024 |
28.76 (-1.68%) |
31.48 |
28.47 - 32.25 |
0.7423 times |
Tue 26 November 2024 |
29.25 (13.81%) |
25.86 |
25.80 - 30.30 |
0.9762 times |
Thu 31 October 2024 |
25.70 (-8.18%) |
28.16 |
25.67 - 29.46 |
1.2735 times |
Mon 30 September 2024 |
27.99 (-1.62%) |
27.85 |
25.65 - 29.02 |
1.0801 times |
Fri 30 August 2024 |
28.45 (4.14%) |
27.15 |
25.78 - 28.69 |
1.007 times |
Wed 31 July 2024 |
27.32 (13.36%) |
24.06 |
22.90 - 28.95 |
1.3364 times |
Fri 28 June 2024 |
24.10 (2.99%) |
23.66 |
23.37 - 25.47 |
1.2753 times |
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value | | 5 day DMA | 28.02 | | 12 day DMA | 30.67 | | 20 day DMA | 32.03 | | 35 day DMA | 33.26 | | 50 day DMA | 33.03 | | 100 day DMA | 31.21 | | 150 day DMA | 30.01 | | 200 day DMA | 28.97 | EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.08 | 28.62 | 29.64 | | 12 day EMA | 29.98 | 30.52 | 31.23 | | 20 day EMA | 31.13 | 31.56 | 32.08 | | 35 day EMA | 31.89 | 32.18 | 32.51 | | 50 day EMA | 32.35 | 32.57 | 32.81 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.02 | 28.63 | 29.64 | | 12 day SMA | 30.67 | 31.3 | 31.91 | | 20 day SMA | 32.03 | 32.4 | 32.83 | | 35 day SMA | 33.26 | 33.52 | 33.78 | | 50 day SMA | 33.03 | 33.12 | 33.21 | | 100 day SMA | 31.21 | 31.23 | 31.23 | | 150 day SMA | 30.01 | 30.02 | 30.03 | | 200 day SMA | 28.97 | 28.96 | 28.95 |
|
|
