Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 44.28 and 45.85
| Daily Target 1 | 43.92 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 45.49 |
| Daily Target 4 | 46.2 |
| Daily Target 5 | 47.06 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.34 (-0.07%) | 45.67 | 44.78 - 46.35 | 0.6956 times | Thu 29 October 2026 | 45.37 (0.27%) | 46.01 | 45.18 - 46.38 | 0.892 times | Wed 28 October 2026 | 45.25 (2.1%) | 43.66 | 43.45 - 45.29 | 0.8998 times | Tue 27 October 2026 | 44.32 (-0.27%) | 44.34 | 43.99 - 45.01 | 0.8263 times | Mon 26 October 2026 | 44.44 (1.86%) | 44.11 | 43.60 - 44.84 | 0.7354 times | Fri 23 October 2026 | 43.63 (-1.24%) | 44.15 | 43.15 - 44.15 | 0.5528 times | Thu 22 October 2026 | 44.18 (1.61%) | 44.00 | 43.00 - 44.69 | 1.1462 times | Wed 21 October 2026 | 43.48 (-1.43%) | 44.12 | 43.44 - 44.58 | 1.1302 times | Tue 20 October 2026 | 44.11 (2.65%) | 43.38 | 43.21 - 45.20 | 1.376 times | Mon 19 October 2026 | 42.97 (4.25%) | 41.46 | 41.35 - 43.64 | 1.7456 times | Fri 16 October 2026 | 41.22 (2.79%) | 40.18 | 39.71 - 41.57 | 2.1302 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 44.4 and 47.33
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 45.056666666667 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.34 (3.92%) | 44.11 | 43.45 - 46.38 | 0.6697 times | Fri 23 October 2026 | 43.63 (5.85%) | 41.46 | 41.35 - 45.20 | 0.9843 times | Fri 16 October 2026 | 41.22 (1.5%) | 40.67 | 38.98 - 41.57 | 1.059 times | Fri 09 October 2026 | 40.61 (-2.73%) | 42.07 | 39.11 - 43.22 | 1.1749 times | Fri 02 October 2026 | 41.75 (2.2%) | 40.71 | 39.84 - 41.96 | 1.3046 times | Fri 25 September 2026 | 40.85 (-5.85%) | 44.27 | 40.49 - 44.79 | 1.427 times | Fri 18 September 2026 | 43.39 (-5.61%) | 46.60 | 43.27 - 47.40 | 1.4881 times | Fri 11 September 2026 | 45.97 (-0.28%) | 45.20 | 44.63 - 46.75 | 0.5454 times | Fri 04 September 2026 | 46.10 (-2.76%) | 47.25 | 45.80 - 48.74 | 0.6613 times | Fri 28 August 2026 | 47.41 (-1.9%) | 48.05 | 47.25 - 49.58 | 0.6857 times | Fri 21 August 2026 | 48.33 (-1.49%) | 48.90 | 47.33 - 51.29 | 0.6052 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 42.16 and 49.56
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 43.566666666667 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.34 (11.9%) | 40.00 | 38.98 - 46.38 | 0.9846 times | Wed 30 September 2026 | 40.52 (-13.77%) | 47.00 | 39.84 - 48.74 | 1.0618 times | Mon 31 August 2026 | 46.99 (-4.08%) | 48.58 | 46.46 - 51.66 | 0.66 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.8907 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.2891 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.123 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9655 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.1848 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.84 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0005 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8163 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 43.7 |
| 20 day DMA | 42.5 |
| 35 day DMA | 42.66 |
| 50 day DMA | 44.06 |
| 100 day DMA | 47.22 |
| 150 day DMA | 43.69 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.69 | 44.35 |
| 12 day EMA | 43.91 | 43.65 | 43.34 |
| 20 day EMA | 43.43 | 43.23 | 43.01 |
| 35 day EMA | 43.89 | 43.8 | 43.71 |
| 50 day EMA | 44.57 | 44.54 | 44.51 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.6 | 44.36 |
| 12 day SMA | 43.7 | 43.18 | 42.71 |
| 20 day SMA | 42.5 | 42.32 | 42.08 |
| 35 day SMA | 42.66 | 42.68 | 42.7 |
| 50 day SMA | 44.06 | 44.11 | 44.21 |
| 100 day SMA | 47.22 | 47.2 | 47.19 |
| 150 day SMA | 43.69 | 43.63 | 43.53 |
| 200 day SMA | 40.65 | 40.58 | 40.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.