AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc Strong Daily Stock price targets for AlkermesPlc ALKS are 28.21 and 28.99 | Daily Target 1 | 28.04 | | Daily Target 2 | 28.37 | | Daily Target 3 | 28.823333333333 | | Daily Target 4 | 29.15 | | Daily Target 5 | 29.6 |
Daily price and volume Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.69 (-1.95%) |
29.02 |
28.50 - 29.28 |
0.5211 times |
Tue 18 November 2025 |
29.26 (-0.24%) |
29.57 |
28.84 - 29.86 |
0.9372 times |
Mon 17 November 2025 |
29.33 (1%) |
29.36 |
29.12 - 30.27 |
0.8664 times |
Fri 14 November 2025 |
29.04 (-6.35%) |
30.22 |
28.67 - 30.37 |
1.7363 times |
Thu 13 November 2025 |
31.01 (-1.27%) |
30.60 |
30.60 - 31.74 |
1.0129 times |
Wed 12 November 2025 |
31.41 (-7.1%) |
27.97 |
27.49 - 31.63 |
2.5855 times |
Tue 11 November 2025 |
33.81 (3.55%) |
33.08 |
32.51 - 34.46 |
0.5702 times |
Mon 10 November 2025 |
32.65 (-0.73%) |
32.89 |
32.23 - 33.47 |
0.528 times |
Fri 07 November 2025 |
32.89 (3.82%) |
31.89 |
31.41 - 32.95 |
0.601 times |
Thu 06 November 2025 |
31.68 (1.96%) |
31.03 |
30.66 - 32.49 |
0.6415 times |
Wed 05 November 2025 |
31.07 (2.24%) |
32.01 |
31.00 - 36.32 |
2.1118 times |
Weekly price and charts AlkermesPlc Strong weekly Stock price targets for AlkermesPlc ALKS are 27.71 and 29.48 | Weekly Target 1 | 27.38 | | Weekly Target 2 | 28.04 | | Weekly Target 3 | 29.153333333333 | | Weekly Target 4 | 29.81 | | Weekly Target 5 | 30.92 |
Weekly price and volumes for Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.69 (-1.21%) |
29.36 |
28.50 - 30.27 |
0.7051 times |
Fri 14 November 2025 |
29.04 (-11.71%) |
32.89 |
27.49 - 34.46 |
1.9511 times |
Fri 07 November 2025 |
32.89 (7.13%) |
30.00 |
29.77 - 36.32 |
1.2296 times |
Fri 31 October 2025 |
30.70 (0%) |
30.70 |
30.35 - 31.00 |
0.1851 times |
Fri 31 October 2025 |
30.70 (3.02%) |
30.05 |
28.41 - 32.13 |
1.331 times |
Fri 24 October 2025 |
29.80 (-1.52%) |
30.52 |
29.53 - 32.02 |
1.2827 times |
Fri 17 October 2025 |
30.26 (-3.04%) |
31.39 |
30.00 - 32.40 |
0.9445 times |
Fri 10 October 2025 |
31.21 (0.48%) |
30.87 |
30.70 - 32.02 |
0.7401 times |
Fri 03 October 2025 |
31.06 (11.37%) |
27.74 |
27.60 - 31.68 |
0.8715 times |
Fri 26 September 2025 |
27.89 (0.36%) |
27.87 |
26.99 - 28.55 |
0.7593 times |
Fri 19 September 2025 |
27.79 (3.04%) |
26.91 |
26.40 - 28.64 |
1.0099 times |
Monthly price and charts AlkermesPlc Strong monthly Stock price targets for AlkermesPlc ALKS are 23.68 and 32.51 | Monthly Target 1 | 22 | | Monthly Target 2 | 25.35 | | Monthly Target 3 | 30.833333333333 | | Monthly Target 4 | 34.18 | | Monthly Target 5 | 39.66 |
Monthly price and volumes Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.69 (-6.55%) |
30.00 |
27.49 - 36.32 |
1.0726 times |
Fri 31 October 2025 |
30.70 (2.33%) |
30.07 |
28.41 - 32.40 |
1.3506 times |
Tue 30 September 2025 |
30.00 (3.56%) |
29.11 |
25.17 - 31.69 |
1.2461 times |
Fri 29 August 2025 |
28.97 (9.36%) |
26.42 |
26.07 - 29.96 |
0.7013 times |
Thu 31 July 2025 |
26.49 (-7.41%) |
28.54 |
25.72 - 30.90 |
1.2161 times |
Mon 30 June 2025 |
28.61 (-6.53%) |
30.61 |
28.50 - 32.35 |
0.8016 times |
Fri 30 May 2025 |
30.61 (6.4%) |
28.73 |
28.54 - 31.99 |
0.8841 times |
Wed 30 April 2025 |
28.77 (-12.87%) |
33.00 |
25.56 - 33.48 |
0.996 times |
Mon 31 March 2025 |
33.02 (-3.82%) |
34.32 |
32.05 - 35.68 |
0.7836 times |
Fri 28 February 2025 |
34.33 (8.88%) |
31.11 |
30.32 - 36.45 |
0.9481 times |
Fri 31 January 2025 |
31.53 (9.63%) |
29.10 |
27.70 - 32.17 |
0.7854 times |
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value | | 5 day DMA | 29.47 | | 12 day DMA | 30.94 | | 20 day DMA | 30.77 | | 35 day DMA | 30.99 | | 50 day DMA | 30.11 | | 100 day DMA | 29.22 | | 150 day DMA | 29.44 | | 200 day DMA | 30.24 | EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.56 | 29.99 | 30.36 | | 12 day EMA | 30.37 | 30.67 | 30.93 | | 20 day EMA | 30.58 | 30.78 | 30.94 | | 35 day EMA | 30.3 | 30.39 | 30.46 | | 50 day EMA | 29.89 | 29.94 | 29.97 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.47 | 30.01 | 30.92 | | 12 day SMA | 30.94 | 31.1 | 31.22 | | 20 day SMA | 30.77 | 30.89 | 31 | | 35 day SMA | 30.99 | 31.05 | 31.07 | | 50 day SMA | 30.11 | 30.07 | 30.05 | | 100 day SMA | 29.22 | 29.22 | 29.22 | | 150 day SMA | 29.44 | 29.43 | 29.41 | | 200 day SMA | 30.24 | 30.25 | 30.26 |
|
|
