Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 27.71 and 29.2
| Daily Target 1 | 26.48 |
| Daily Target 2 | 27.44 |
| Daily Target 3 | 27.966666666667 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 29.46 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.41 (2.75%) | 27.33 | 27.00 - 28.49 | 1.0979 times | Tue 17 March 2026 | 27.65 (-1.25%) | 28.20 | 27.65 - 28.51 | 0.7118 times | Mon 16 March 2026 | 28.00 (0.86%) | 27.96 | 27.54 - 28.13 | 0.8881 times | Fri 13 March 2026 | 27.76 (0.43%) | 27.88 | 27.41 - 28.34 | 1.5681 times | Thu 12 March 2026 | 27.64 (-0.47%) | 27.43 | 27.03 - 28.02 | 1.4062 times | Wed 11 March 2026 | 27.77 (-2.39%) | 27.74 | 27.20 - 28.17 | 0.4664 times | Mon 09 March 2026 | 28.45 (-0.59%) | 28.51 | 27.96 - 28.89 | 1.0974 times | Fri 06 March 2026 | 28.62 (0.95%) | 28.55 | 27.42 - 28.75 | 0.5763 times | Thu 05 March 2026 | 28.35 (-3.18%) | 29.00 | 28.17 - 29.18 | 1.2092 times | Wed 04 March 2026 | 29.28 (0.27%) | 29.28 | 28.86 - 29.52 | 0.9787 times | Tue 03 March 2026 | 29.20 (-3.47%) | 29.76 | 28.91 - 30.34 | 1.4662 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 27.71 and 29.22
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 27.973333333333 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.41 (2.34%) | 27.96 | 27.00 - 28.51 | 0.6094 times | Fri 13 March 2026 | 27.76 (-3%) | 28.51 | 27.03 - 28.89 | 1.0251 times | Fri 06 March 2026 | 28.62 (-4.92%) | 29.29 | 27.42 - 30.35 | 1.206 times | Fri 27 February 2026 | 30.10 (-5.67%) | 31.64 | 29.81 - 33.88 | 1.6345 times | Fri 20 February 2026 | 31.91 (-3.77%) | 32.81 | 31.40 - 33.74 | 0.8101 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.1209 times | Fri 13 February 2026 | 33.16 (-5.01%) | 34.62 | 33.04 - 35.34 | 0.8702 times | Fri 06 February 2026 | 34.91 (3.01%) | 33.54 | 33.35 - 35.30 | 1.0146 times | Fri 30 January 2026 | 33.89 (0.83%) | 33.38 | 32.49 - 35.29 | 1.3394 times | Fri 23 January 2026 | 33.61 (6.29%) | 31.42 | 31.09 - 34.67 | 1.3699 times | Fri 16 January 2026 | 31.62 (6.64%) | 29.58 | 28.93 - 31.96 | 1.1873 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 26.03 and 29.38
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 28.586666666667 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.41 (-5.61%) | 29.29 | 27.00 - 30.35 | 0.5775 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.9048 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0776 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8793 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3336 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3281 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2253 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6896 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.1959 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.7882 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.8694 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 28.45 |
| 20 day DMA | 29.74 |
| 35 day DMA | 31.61 |
| 50 day DMA | 31.52 |
| 100 day DMA | 30.5 |
| 150 day DMA | 30.12 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 27.92 | 28.05 |
| 12 day EMA | 28.69 | 28.74 | 28.94 |
| 20 day EMA | 29.48 | 29.59 | 29.79 |
| 35 day EMA | 30.13 | 30.23 | 30.38 |
| 50 day EMA | 30.87 | 30.97 | 31.11 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 27.76 | 27.92 |
| 12 day SMA | 28.45 | 28.59 | 28.85 |
| 20 day SMA | 29.74 | 29.96 | 30.24 |
| 35 day SMA | 31.61 | 31.76 | 31.91 |
| 50 day SMA | 31.52 | 31.51 | 31.52 |
| 100 day SMA | 30.5 | 30.52 | 30.56 |
| 150 day SMA | 30.12 | 30.12 | 30.12 |
| 200 day SMA | 29.8 | 29.81 | 29.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.