Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 53.04 and 55.29
| Daily Target 1 | 52.58 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 54.833333333333 |
| Daily Target 4 | 55.75 |
| Daily Target 5 | 57.08 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.41 (-3.55%) | 56.01 | 53.92 - 56.17 | 0.8825 times | Mon 26 January 2026 | 56.41 (1.58%) | 56.49 | 54.88 - 57.22 | 0.5715 times | Fri 23 January 2026 | 55.53 (1.44%) | 54.73 | 54.15 - 56.43 | 0.8999 times | Thu 22 January 2026 | 54.74 (-0.11%) | 55.51 | 54.04 - 55.80 | 0.9763 times | Wed 21 January 2026 | 54.80 (6.45%) | 52.49 | 51.87 - 55.14 | 1.073 times | Tue 20 January 2026 | 51.48 (1.86%) | 52.83 | 50.92 - 53.40 | 2.144 times | Fri 16 January 2026 | 50.54 (1.24%) | 49.90 | 49.52 - 51.01 | 0.8471 times | Thu 15 January 2026 | 49.92 (-0.68%) | 49.69 | 49.26 - 50.93 | 0.8326 times | Wed 14 January 2026 | 50.26 (-2.58%) | 50.84 | 49.93 - 51.00 | 1.2175 times | Tue 13 January 2026 | 51.59 (-1.07%) | 52.69 | 51.13 - 53.14 | 0.5556 times | Mon 12 January 2026 | 52.15 (2.07%) | 51.50 | 50.94 - 52.45 | 1.6044 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 52.52 and 55.82
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 55.183333333333 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.41 (-2.02%) | 56.49 | 53.92 - 57.22 | 0.5042 times | Fri 23 January 2026 | 55.53 (9.87%) | 52.83 | 50.92 - 56.43 | 1.7662 times | Fri 16 January 2026 | 50.54 (-1.08%) | 51.50 | 49.26 - 53.14 | 1.7537 times | Fri 09 January 2026 | 51.09 (-4.43%) | 52.90 | 50.45 - 55.20 | 1.3658 times | Fri 02 January 2026 | 53.46 (-2%) | 54.00 | 52.53 - 54.73 | 0.4199 times | Mon 29 December 2025 | 54.55 (1.15%) | 53.80 | 53.80 - 54.73 | 0.1119 times | Fri 26 December 2025 | 53.93 (0.11%) | 53.84 | 53.13 - 54.74 | 0.6459 times | Fri 19 December 2025 | 53.87 (-3.06%) | 55.57 | 52.74 - 55.58 | 1.109 times | Fri 12 December 2025 | 55.57 (-8.44%) | 60.42 | 55.02 - 60.49 | 1.2322 times | Fri 05 December 2025 | 60.69 (-0.28%) | 60.66 | 58.49 - 62.23 | 1.0912 times | Fri 28 November 2025 | 60.86 (6.72%) | 56.76 | 55.26 - 61.17 | 0.8831 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 51.84 and 59.8
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 50.04 |
| Monthly Target 3 | 53.63 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.41 (1.49%) | 53.35 | 49.26 - 57.22 | 1.1531 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9388 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8339 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8132 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1354 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8337 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.3492 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8479 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9011 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.1937 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.8998 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 52.74 |
| 20 day DMA | 53.13 |
| 35 day DMA | 54.16 |
| 50 day DMA | 55.61 |
| 100 day DMA | 54.62 |
| 150 day DMA | 54.55 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 54.75 | 53.92 |
| 12 day EMA | 53.75 | 53.63 | 53.12 |
| 20 day EMA | 53.71 | 53.64 | 53.35 |
| 35 day EMA | 54.59 | 54.6 | 54.49 |
| 50 day EMA | 55.83 | 55.89 | 55.87 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 54.59 | 53.42 |
| 12 day SMA | 52.74 | 52.56 | 52.4 |
| 20 day SMA | 53.13 | 53.1 | 52.98 |
| 35 day SMA | 54.16 | 54.32 | 54.46 |
| 50 day SMA | 55.61 | 55.74 | 55.82 |
| 100 day SMA | 54.62 | 54.59 | 54.55 |
| 150 day SMA | 54.55 | 54.58 | 54.59 |
| 200 day SMA | 54.26 | 54.24 | 54.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.