Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 54.81 and 56.53
| Daily Target 1 | 53.48 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 55.196666666667 |
| Daily Target 4 | 56.14 |
| Daily Target 5 | 56.92 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.37 (1.52%) | 54.55 | 54.25 - 55.97 | 0.5466 times | Thu 29 October 2026 | 54.54 (-2.99%) | 55.29 | 54.28 - 56.32 | 1.1535 times | Wed 28 October 2026 | 56.22 (-0.16%) | 56.72 | 55.34 - 57.29 | 1.6473 times | Tue 27 October 2026 | 56.31 (2.68%) | 55.19 | 54.50 - 56.40 | 1.0914 times | Mon 26 October 2026 | 54.84 (-1.42%) | 53.73 | 50.45 - 54.95 | 1.7665 times | Fri 23 October 2026 | 55.63 (1.76%) | 54.28 | 54.08 - 56.07 | 0.7038 times | Thu 22 October 2026 | 54.67 (1.11%) | 54.15 | 52.83 - 54.78 | 1.0985 times | Wed 21 October 2026 | 54.07 (-1.39%) | 54.55 | 53.38 - 54.95 | 0.9431 times | Tue 20 October 2026 | 54.83 (0.75%) | 54.39 | 54.08 - 54.96 | 0.3124 times | Mon 19 October 2026 | 54.42 (0.22%) | 54.49 | 54.11 - 54.93 | 0.7368 times | Fri 16 October 2026 | 54.30 (3.53%) | 52.71 | 52.46 - 54.45 | 0.7989 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 52.91 and 59.75
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 54.37 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.37 (-0.47%) | 53.73 | 50.45 - 57.29 | 1.7147 times | Fri 23 October 2026 | 55.63 (2.45%) | 54.49 | 52.83 - 56.07 | 1.0486 times | Fri 16 October 2026 | 54.30 (2.78%) | 52.87 | 51.73 - 54.60 | 0.7659 times | Fri 09 October 2026 | 52.83 (5.3%) | 49.85 | 49.33 - 53.40 | 0.8162 times | Fri 02 October 2026 | 50.17 (-1.26%) | 50.72 | 48.17 - 50.72 | 0.8825 times | Fri 25 September 2026 | 50.81 (1.62%) | 49.70 | 48.93 - 52.10 | 1.1892 times | Fri 18 September 2026 | 50.00 (-7.53%) | 54.51 | 49.91 - 54.92 | 1.3632 times | Fri 11 September 2026 | 54.07 (-1.98%) | 55.35 | 53.75 - 56.00 | 0.6254 times | Fri 04 September 2026 | 55.16 (1.08%) | 55.94 | 53.93 - 56.52 | 0.6576 times | Fri 28 August 2026 | 54.57 (1.58%) | 53.96 | 52.57 - 56.47 | 0.9367 times | Fri 21 August 2026 | 53.72 (-1.29%) | 54.37 | 52.38 - 54.67 | 0.929 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 51.77 and 60.89
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 53.61 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.37 (14.02%) | 48.51 | 48.17 - 57.29 | 1.0956 times | Wed 30 September 2026 | 48.56 (-10.37%) | 54.39 | 48.53 - 56.52 | 0.9858 times | Mon 31 August 2026 | 54.18 (1.67%) | 52.71 | 51.08 - 56.47 | 0.7876 times | Fri 31 July 2026 | 53.29 (0.23%) | 53.00 | 47.94 - 55.00 | 0.9159 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 0.9893 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.718 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 0.9572 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0461 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1377 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3668 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9918 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 54.8 |
| 20 day DMA | 53.99 |
| 35 day DMA | 52.55 |
| 50 day DMA | 53.2 |
| 100 day DMA | 52.58 |
| 150 day DMA | 54.15 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 55.24 | 55.59 |
| 12 day EMA | 54.74 | 54.63 | 54.65 |
| 20 day EMA | 54.15 | 54.02 | 53.97 |
| 35 day EMA | 53.88 | 53.79 | 53.75 |
| 50 day EMA | 53.46 | 53.38 | 53.33 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 55.51 | 55.53 |
| 12 day SMA | 54.8 | 54.59 | 54.58 |
| 20 day SMA | 53.99 | 53.73 | 53.5 |
| 35 day SMA | 52.55 | 52.51 | 52.52 |
| 50 day SMA | 53.2 | 53.17 | 53.15 |
| 100 day SMA | 52.58 | 52.55 | 52.53 |
| 150 day SMA | 54.15 | 54.2 | 54.27 |
| 200 day SMA | 55.6 | 55.57 | 55.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.