Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 58.87 and 60.07
| Daily Target 1 | 57.99 |
| Daily Target 2 | 58.55 |
| Daily Target 3 | 59.19 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 60.39 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.11 (0.77%) | 58.91 | 58.63 - 59.83 | 0.4125 times | Fri 01 May 2026 | 58.66 (-2.36%) | 60.00 | 58.13 - 60.03 | 0.97 times | Thu 30 April 2026 | 60.08 (1.64%) | 58.72 | 58.65 - 60.66 | 0.9044 times | Wed 29 April 2026 | 59.11 (-0.52%) | 59.56 | 58.80 - 60.30 | 1.1341 times | Tue 28 April 2026 | 59.42 (1.33%) | 59.44 | 59.29 - 60.06 | 0.8639 times | Mon 27 April 2026 | 58.64 (-0.44%) | 59.56 | 58.40 - 60.80 | 1.2403 times | Fri 24 April 2026 | 58.90 (-0.05%) | 58.93 | 57.92 - 59.05 | 0.6766 times | Thu 23 April 2026 | 58.93 (0.36%) | 58.86 | 57.88 - 59.50 | 1.2744 times | Wed 22 April 2026 | 58.72 (3.05%) | 58.31 | 56.78 - 59.26 | 1.3728 times | Tue 21 April 2026 | 56.98 (-0.05%) | 56.68 | 56.26 - 57.42 | 1.1508 times | Mon 20 April 2026 | 57.01 (-2.51%) | 59.20 | 56.76 - 59.48 | 0.7833 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 58.87 and 60.07
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 59.19 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.11 (0.77%) | 58.91 | 58.63 - 59.83 | 0.0976 times | Fri 01 May 2026 | 58.66 (-0.41%) | 59.56 | 58.13 - 60.80 | 1.21 times | Fri 24 April 2026 | 58.90 (0.72%) | 59.20 | 56.26 - 59.50 | 1.2443 times | Fri 17 April 2026 | 58.48 (-0.34%) | 58.78 | 56.38 - 59.59 | 1.0849 times | Fri 10 April 2026 | 58.68 (-1.71%) | 59.80 | 58.09 - 61.55 | 0.9291 times | Thu 02 April 2026 | 59.70 (-11.59%) | 67.39 | 59.40 - 68.07 | 0.9102 times | Fri 27 March 2026 | 67.53 (4.36%) | 63.33 | 63.01 - 68.24 | 1.1855 times | Fri 20 March 2026 | 64.71 (0.53%) | 64.24 | 59.50 - 67.15 | 0.88 times | Fri 13 March 2026 | 64.37 (3.89%) | 63.00 | 61.33 - 65.34 | 1.1596 times | Fri 06 March 2026 | 61.96 (0.88%) | 62.29 | 60.12 - 63.06 | 1.2986 times | Fri 27 February 2026 | 61.42 (1.52%) | 60.51 | 57.63 - 61.77 | 1.4471 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 57.67 and 59.57
| Monthly Target 1 | 57.19 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 59.09 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 60.99 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.11 (-1.61%) | 60.00 | 58.13 - 60.03 | 0.0722 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0196 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1143 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.2119 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.4558 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0565 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9385 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.9152 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2778 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.9382 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.5184 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 58.67 |
| 20 day DMA | 58.63 |
| 35 day DMA | 61.07 |
| 50 day DMA | 61.13 |
| 100 day DMA | 58 |
| 150 day DMA | 57.48 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.1 | 59.09 | 59.31 |
| 12 day EMA | 59.02 | 59 | 59.06 |
| 20 day EMA | 59.33 | 59.35 | 59.42 |
| 35 day EMA | 59.8 | 59.84 | 59.91 |
| 50 day EMA | 60.75 | 60.82 | 60.91 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 59.18 | 59.23 |
| 12 day SMA | 58.67 | 58.61 | 58.45 |
| 20 day SMA | 58.63 | 58.7 | 58.75 |
| 35 day SMA | 61.07 | 61.22 | 61.37 |
| 50 day SMA | 61.13 | 61.14 | 61.14 |
| 100 day SMA | 58 | 57.99 | 58.01 |
| 150 day SMA | 57.48 | 57.43 | 57.37 |
| 200 day SMA | 56.16 | 56.16 | 56.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.