Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 49.91 and 51.09
| Daily Target 1 | 49.63 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 50.813333333333 |
| Daily Target 4 | 51.36 |
| Daily Target 5 | 51.99 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.72 (-0.8%) | 50.80 | 50.27 - 51.45 | 1.8502 times | Wed 17 June 2026 | 51.13 (-0.47%) | 50.84 | 50.72 - 51.81 | 1.0679 times | Tue 16 June 2026 | 51.37 (1.22%) | 50.51 | 50.25 - 51.89 | 1.1988 times | Mon 15 June 2026 | 50.75 (-2.29%) | 50.76 | 50.61 - 52.17 | 1.0633 times | Fri 12 June 2026 | 51.94 (1.45%) | 51.52 | 51.25 - 52.29 | 0.7133 times | Thu 11 June 2026 | 51.20 (-2.68%) | 53.04 | 51.09 - 53.45 | 1.1518 times | Wed 10 June 2026 | 52.61 (-0.15%) | 53.12 | 52.59 - 53.54 | 0.6403 times | Tue 09 June 2026 | 52.69 (-0.55%) | 52.98 | 52.28 - 53.06 | 0.7893 times | Mon 08 June 2026 | 52.98 (-1.43%) | 53.50 | 52.73 - 54.02 | 0.8439 times | Fri 05 June 2026 | 53.75 (-2.7%) | 55.19 | 53.67 - 55.51 | 0.6811 times | Thu 04 June 2026 | 55.24 (1.41%) | 54.81 | 54.74 - 55.72 | 0.6742 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 49.53 and 51.45
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 51.046666666667 |
| Weekly Target 4 | 51.84 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.72 (-2.35%) | 50.76 | 50.25 - 52.17 | 1.3778 times | Fri 12 June 2026 | 51.94 (-3.37%) | 53.50 | 51.09 - 54.02 | 1.1008 times | Fri 05 June 2026 | 53.75 (-2.11%) | 54.90 | 53.67 - 55.72 | 0.8558 times | Fri 29 May 2026 | 54.91 (-5.18%) | 57.64 | 54.53 - 57.93 | 0.5547 times | Fri 22 May 2026 | 57.91 (3.01%) | 56.35 | 56.09 - 59.99 | 0.7947 times | Fri 15 May 2026 | 56.22 (0.46%) | 56.50 | 55.11 - 57.22 | 1.0191 times | Fri 08 May 2026 | 55.96 (-2.44%) | 57.48 | 55.31 - 58.27 | 0.8652 times | Wed 06 May 2026 | 57.36 (-2.22%) | 58.91 | 57.03 - 59.83 | 0.5576 times | Fri 01 May 2026 | 58.66 (-0.41%) | 59.56 | 58.13 - 60.80 | 1.4171 times | Fri 24 April 2026 | 58.90 (0.72%) | 59.20 | 56.26 - 59.50 | 1.4573 times | Fri 17 April 2026 | 58.48 (-0.34%) | 58.78 | 56.38 - 59.59 | 1.2706 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 47.75 and 53.22
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 52.23 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.72 (-7.63%) | 54.90 | 50.25 - 55.72 | 0.6049 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7366 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 0.982 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0732 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1673 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.4022 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0176 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9039 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8815 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2307 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.9036 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 52.4 |
| 20 day DMA | 53.81 |
| 35 day DMA | 55.3 |
| 50 day DMA | 56.2 |
| 100 day DMA | 58.41 |
| 150 day DMA | 57.48 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 51.5 | 51.68 |
| 12 day EMA | 52.31 | 52.6 | 52.87 |
| 20 day EMA | 53.33 | 53.61 | 53.87 |
| 35 day EMA | 54.72 | 54.96 | 55.19 |
| 50 day EMA | 56.01 | 56.23 | 56.44 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 51.28 | 51.57 |
| 12 day SMA | 52.4 | 52.73 | 53.08 |
| 20 day SMA | 53.81 | 54.16 | 54.59 |
| 35 day SMA | 55.3 | 55.57 | 55.8 |
| 50 day SMA | 56.2 | 56.38 | 56.56 |
| 100 day SMA | 58.41 | 58.45 | 58.5 |
| 150 day SMA | 57.48 | 57.55 | 57.61 |
| 200 day SMA | 56.52 | 56.52 | 56.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.