EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation Strong Daily Stock price targets for EqtCorporation EQT are 48.2 and 50.23 | Daily Target 1 | 47.61 | | Daily Target 2 | 48.78 | | Daily Target 3 | 49.64 | | Daily Target 4 | 50.81 | | Daily Target 5 | 51.67 |
Daily price and volume Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
49.95 (-0.06%) |
50.20 |
48.47 - 50.50 |
2.0681 times |
Mon 15 September 2025 |
49.98 (-1.88%) |
50.81 |
49.92 - 51.06 |
0.8889 times |
Fri 12 September 2025 |
50.94 (-0.04%) |
51.41 |
50.75 - 52.01 |
0.7904 times |
Thu 11 September 2025 |
50.96 (-0.41%) |
50.75 |
50.46 - 51.22 |
0.7493 times |
Wed 10 September 2025 |
51.17 (1.83%) |
50.42 |
50.12 - 52.00 |
0.8795 times |
Tue 09 September 2025 |
50.25 (-1%) |
50.80 |
50.04 - 51.40 |
0.9307 times |
Mon 08 September 2025 |
50.76 (-1.63%) |
52.39 |
50.65 - 52.56 |
1.1614 times |
Fri 05 September 2025 |
51.60 (-0.39%) |
51.57 |
50.51 - 51.98 |
0.8259 times |
Thu 04 September 2025 |
51.80 (0.48%) |
51.75 |
50.66 - 52.03 |
0.8323 times |
Wed 03 September 2025 |
51.55 (-1.58%) |
52.42 |
51.11 - 53.00 |
0.8735 times |
Tue 02 September 2025 |
52.38 (1.04%) |
51.20 |
51.01 - 52.81 |
1.3888 times |
Weekly price and charts EqtCorporation Strong weekly Stock price targets for EqtCorporation EQT are 47.92 and 50.51 | Weekly Target 1 | 47.24 | | Weekly Target 2 | 48.59 | | Weekly Target 3 | 49.826666666667 | | Weekly Target 4 | 51.18 | | Weekly Target 5 | 52.42 |
Weekly price and volumes for Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
49.95 (-1.94%) |
50.81 |
48.47 - 51.06 |
0.5522 times |
Fri 12 September 2025 |
50.94 (-1.28%) |
52.39 |
50.04 - 52.56 |
0.8424 times |
Fri 05 September 2025 |
51.60 (-0.46%) |
51.20 |
50.51 - 53.00 |
0.7321 times |
Fri 29 August 2025 |
51.84 (0%) |
52.21 |
51.67 - 52.47 |
0.1965 times |
Fri 29 August 2025 |
51.84 (-0.25%) |
51.76 |
50.80 - 53.17 |
1.1165 times |
Fri 22 August 2025 |
51.97 (-1.67%) |
51.07 |
49.40 - 52.84 |
0.981 times |
Fri 15 August 2025 |
52.85 (3.04%) |
51.51 |
50.42 - 53.38 |
1.115 times |
Fri 08 August 2025 |
51.29 (-2.01%) |
52.00 |
50.63 - 52.42 |
0.6326 times |
Fri 01 August 2025 |
52.34 (0.29%) |
52.55 |
51.07 - 54.48 |
1.5318 times |
Fri 25 July 2025 |
52.19 (-11.83%) |
57.80 |
51.26 - 57.99 |
2.3 times |
Fri 18 July 2025 |
59.19 (6.98%) |
55.45 |
55.39 - 60.31 |
1.309 times |
Monthly price and charts EqtCorporation Strong monthly Stock price targets for EqtCorporation EQT are 46.95 and 51.48 | Monthly Target 1 | 45.94 | | Monthly Target 2 | 47.95 | | Monthly Target 3 | 50.473333333333 | | Monthly Target 4 | 52.48 | | Monthly Target 5 | 55 |
Monthly price and volumes Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
49.95 (-3.65%) |
51.20 |
48.47 - 53.00 |
0.4516 times |
Fri 29 August 2025 |
51.84 (-3.55%) |
53.08 |
49.40 - 53.38 |
0.9064 times |
Thu 31 July 2025 |
53.75 (-7.84%) |
58.03 |
51.07 - 60.31 |
1.4668 times |
Mon 30 June 2025 |
58.32 (5.79%) |
56.45 |
53.40 - 60.95 |
0.9218 times |
Fri 30 May 2025 |
55.13 (11.51%) |
49.31 |
49.06 - 57.37 |
0.9797 times |
Wed 30 April 2025 |
49.44 (-7.47%) |
53.67 |
43.57 - 55.25 |
1.2978 times |
Mon 31 March 2025 |
53.43 (10.92%) |
48.85 |
45.18 - 55.34 |
0.9783 times |
Fri 28 February 2025 |
48.17 (-5.77%) |
51.81 |
46.20 - 56.66 |
1.0954 times |
Fri 31 January 2025 |
51.12 (10.87%) |
47.00 |
45.92 - 54.85 |
1.2274 times |
Tue 31 December 2024 |
46.11 (1.21%) |
44.58 |
42.27 - 46.76 |
0.6748 times |
Tue 26 November 2024 |
45.56 (24.69%) |
36.87 |
35.45 - 48.02 |
1.1424 times |
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value | | 5 day DMA | 50.6 | | 12 day DMA | 51.1 | | 20 day DMA | 51.43 | | 35 day DMA | 51.64 | | 50 day DMA | 52.77 | | 100 day DMA | 54.01 | | 150 day DMA | 52.88 | | 200 day DMA | 51.75 | EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.43 | 50.67 | 51.01 | | 12 day EMA | 50.91 | 51.09 | 51.29 | | 20 day EMA | 51.29 | 51.43 | 51.58 | | 35 day EMA | 52.13 | 52.26 | 52.39 | | 50 day EMA | 52.83 | 52.95 | 53.07 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.6 | 50.66 | 50.82 | | 12 day SMA | 51.1 | 51.26 | 51.45 | | 20 day SMA | 51.43 | 51.46 | 51.49 | | 35 day SMA | 51.64 | 51.69 | 51.76 | | 50 day SMA | 52.77 | 52.9 | 53 | | 100 day SMA | 54.01 | 53.98 | 53.99 | | 150 day SMA | 52.88 | 52.9 | 52.93 | | 200 day SMA | 51.75 | 51.73 | 51.71 |
|
|
