Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 53.06 and 54.25
| Daily Target 1 | 52.09 |
| Daily Target 2 | 52.83 |
| Daily Target 3 | 53.283333333333 |
| Daily Target 4 | 54.02 |
| Daily Target 5 | 54.47 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.56 (0.51%) | 52.71 | 52.55 - 53.74 | 0.8218 times | Fri 31 July 2026 | 53.29 (1.1%) | 52.62 | 52.33 - 53.35 | 0.8648 times | Thu 30 July 2026 | 52.71 (0.27%) | 51.98 | 51.57 - 52.75 | 0.8825 times | Wed 29 July 2026 | 52.57 (1.78%) | 52.39 | 51.57 - 53.18 | 1.1296 times | Tue 28 July 2026 | 51.65 (-0.67%) | 52.00 | 51.22 - 52.95 | 0.8734 times | Mon 27 July 2026 | 52.00 (-1.96%) | 52.43 | 51.87 - 52.79 | 1.2461 times | Fri 24 July 2026 | 53.04 (0%) | 53.41 | 52.79 - 54.33 | 0.6497 times | Fri 24 July 2026 | 53.04 (-0.64%) | 53.41 | 52.79 - 54.33 | 0.6497 times | Thu 23 July 2026 | 53.38 (-1.22%) | 54.36 | 53.14 - 55.00 | 0.9149 times | Wed 22 July 2026 | 54.04 (8.51%) | 50.01 | 49.80 - 54.06 | 1.9675 times | Tue 21 July 2026 | 49.80 (1.47%) | 49.09 | 49.09 - 49.88 | 1.1702 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 53.06 and 54.25
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 53.283333333333 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.56 (0.51%) | 52.71 | 52.55 - 53.74 | 0.1823 times | Fri 31 July 2026 | 53.29 (0.47%) | 52.43 | 51.22 - 53.35 | 1.1081 times | Fri 24 July 2026 | 53.04 (0%) | 53.41 | 52.79 - 54.33 | 0.1441 times | Fri 24 July 2026 | 53.04 (7.02%) | 49.39 | 48.56 - 55.00 | 1.2488 times | Fri 17 July 2026 | 49.56 (1.49%) | 49.21 | 48.87 - 50.50 | 1.1697 times | Fri 10 July 2026 | 48.83 (-7.18%) | 52.56 | 47.94 - 52.74 | 1.0164 times | Thu 02 July 2026 | 52.61 (-0.17%) | 52.54 | 51.83 - 53.74 | 1.0893 times | Fri 26 June 2026 | 52.70 (3.9%) | 51.15 | 50.57 - 53.60 | 1.5879 times | Thu 18 June 2026 | 50.72 (-2.35%) | 50.76 | 50.25 - 52.17 | 1.3639 times | Fri 12 June 2026 | 51.94 (-3.37%) | 53.50 | 51.09 - 54.02 | 1.0897 times | Fri 05 June 2026 | 53.75 (-2.11%) | 54.90 | 53.67 - 55.72 | 0.8472 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 53.06 and 54.25
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 53.283333333333 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.56 (0.51%) | 52.71 | 52.55 - 53.74 | 0.036 times | Fri 31 July 2026 | 53.29 (0.23%) | 53.00 | 47.94 - 55.00 | 1.0135 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.0948 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7946 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0593 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1577 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.2591 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.5125 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0976 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.975 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.9508 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 52.76 |
| 12 day DMA | 52.35 |
| 20 day DMA | 51.3 |
| 35 day DMA | 51.52 |
| 50 day DMA | 52.35 |
| 100 day DMA | 56.19 |
| 150 day DMA | 56.32 |
| 200 day DMA | 56.36 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 52.7 | 52.41 |
| 12 day EMA | 52.38 | 52.17 | 51.97 |
| 20 day EMA | 52.1 | 51.95 | 51.81 |
| 35 day EMA | 52.36 | 52.29 | 52.23 |
| 50 day EMA | 52.84 | 52.81 | 52.79 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.76 | 52.44 | 52.39 |
| 12 day SMA | 52.35 | 52.01 | 51.69 |
| 20 day SMA | 51.3 | 51.21 | 51.13 |
| 35 day SMA | 51.52 | 51.47 | 51.41 |
| 50 day SMA | 52.35 | 52.43 | 52.52 |
| 100 day SMA | 56.19 | 56.29 | 56.38 |
| 150 day SMA | 56.32 | 56.33 | 56.33 |
| 200 day SMA | 56.36 | 56.36 | 56.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.