EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation Strong Daily Stock price targets for EqtCorporation EQT are 54.81 and 55.94 | Daily Target 1 | 53.94 | | Daily Target 2 | 54.54 | | Daily Target 3 | 55.073333333333 | | Daily Target 4 | 55.67 | | Daily Target 5 | 56.2 |
Daily price and volume Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.13 (-0.43%) |
55.00 |
54.48 - 55.61 |
1.345 times |
Thu 29 May 2025 |
55.37 (-0.23%) |
55.61 |
55.12 - 56.02 |
0.5982 times |
Wed 28 May 2025 |
55.50 (-1.87%) |
56.73 |
55.12 - 57.03 |
0.8642 times |
Tue 27 May 2025 |
56.56 (1.71%) |
56.08 |
55.30 - 56.61 |
0.8952 times |
Fri 23 May 2025 |
55.61 (-0.14%) |
55.25 |
55.15 - 56.02 |
1.1669 times |
Thu 22 May 2025 |
55.69 (-0.04%) |
55.99 |
55.23 - 56.32 |
1.3242 times |
Wed 21 May 2025 |
55.71 (-0.77%) |
55.84 |
55.04 - 56.28 |
0.9708 times |
Tue 20 May 2025 |
56.14 (1.04%) |
55.88 |
55.53 - 57.37 |
0.9943 times |
Mon 19 May 2025 |
55.56 (-0.54%) |
55.55 |
54.92 - 56.08 |
1.0922 times |
Fri 16 May 2025 |
55.86 (-0.25%) |
55.84 |
55.43 - 56.04 |
0.749 times |
Thu 15 May 2025 |
56.00 (-0.64%) |
55.55 |
55.55 - 57.04 |
1.5589 times |
Weekly price and charts EqtCorporation Strong weekly Stock price targets for EqtCorporation EQT are 53.53 and 56.08 | Weekly Target 1 | 53 | | Weekly Target 2 | 54.06 | | Weekly Target 3 | 55.546666666667 | | Weekly Target 4 | 56.61 | | Weekly Target 5 | 58.1 |
Weekly price and volumes for Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.13 (-0.86%) |
56.08 |
54.48 - 57.03 |
0.9764 times |
Fri 23 May 2025 |
55.61 (-0.45%) |
55.55 |
54.92 - 57.37 |
1.4631 times |
Fri 16 May 2025 |
55.86 (0.43%) |
56.05 |
54.01 - 57.04 |
1.8166 times |
Fri 09 May 2025 |
55.62 (7.27%) |
51.95 |
51.86 - 55.65 |
1.7993 times |
Fri 02 May 2025 |
51.85 (3.2%) |
49.98 |
48.94 - 51.91 |
1.8721 times |
Fri 25 April 2025 |
50.24 (-1.45%) |
50.25 |
47.29 - 50.40 |
1.5568 times |
Thu 17 April 2025 |
50.98 (0.26%) |
50.52 |
50.49 - 51.94 |
0.2258 times |
Wed 16 April 2025 |
50.85 (0%) |
50.52 |
50.49 - 51.94 |
0 times |
Wed 16 April 2025 |
50.85 (0%) |
50.52 |
50.49 - 51.94 |
0 times |
Wed 16 April 2025 |
50.85 (0%) |
50.52 |
50.49 - 51.94 |
0.2899 times |
Wed 16 April 2025 |
50.85 (0%) |
50.52 |
50.49 - 51.94 |
0 times |
Monthly price and charts EqtCorporation Strong monthly Stock price targets for EqtCorporation EQT are 52.1 and 60.41 | Monthly Target 1 | 45.54 | | Monthly Target 2 | 50.34 | | Monthly Target 3 | 53.853333333333 | | Monthly Target 4 | 58.65 | | Monthly Target 5 | 62.16 |
Monthly price and volumes Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.13 (11.51%) |
49.31 |
49.06 - 57.37 |
0.9485 times |
Wed 30 April 2025 |
49.44 (-7.47%) |
53.67 |
43.57 - 55.25 |
1.2565 times |
Mon 31 March 2025 |
53.43 (10.92%) |
48.85 |
45.18 - 55.34 |
0.9471 times |
Fri 28 February 2025 |
48.17 (-5.77%) |
51.81 |
46.20 - 56.66 |
1.0605 times |
Fri 31 January 2025 |
51.12 (10.87%) |
47.00 |
45.92 - 54.85 |
1.1883 times |
Tue 31 December 2024 |
46.11 (1.21%) |
44.58 |
42.27 - 46.76 |
0.6533 times |
Tue 26 November 2024 |
45.56 (24.69%) |
36.87 |
35.45 - 48.02 |
1.106 times |
Thu 31 October 2024 |
36.54 (-0.27%) |
36.25 |
35.70 - 38.83 |
0.9653 times |
Mon 30 September 2024 |
36.64 (9.34%) |
33.04 |
31.46 - 37.14 |
0.8662 times |
Fri 30 August 2024 |
33.51 (-2.9%) |
34.43 |
30.02 - 34.52 |
1.0083 times |
Wed 31 July 2024 |
34.51 (-6.68%) |
36.90 |
33.67 - 37.64 |
1.4732 times |
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value | | 5 day DMA | 55.63 | | 12 day DMA | 55.79 | | 20 day DMA | 55.1 | | 35 day DMA | 53.01 | | 50 day DMA | 52.39 | | 100 day DMA | 51.78 | | 150 day DMA | 48.99 | | 200 day DMA | 45.4 | EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.5 | 55.68 | 55.83 | | 12 day EMA | 55.35 | 55.39 | 55.39 | | 20 day EMA | 54.77 | 54.73 | 54.66 | | 35 day EMA | 53.92 | 53.85 | 53.76 | | 50 day EMA | 52.75 | 52.65 | 52.54 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.63 | 55.75 | 55.81 | | 12 day SMA | 55.79 | 55.88 | 55.81 | | 20 day SMA | 55.1 | 54.86 | 54.56 | | 35 day SMA | 53.01 | 52.89 | 52.73 | | 50 day SMA | 52.39 | 52.34 | 52.31 | | 100 day SMA | 51.78 | 51.72 | 51.65 | | 150 day SMA | 48.99 | 48.86 | 48.73 | | 200 day SMA | 45.4 | 45.28 | 45.16 |
|
|
