EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation Strong Daily Stock price targets for EqtCorporation EQT are 58.23 and 59.86 | Daily Target 1 | 56.92 | | Daily Target 2 | 57.9 | | Daily Target 3 | 58.546666666667 | | Daily Target 4 | 59.53 | | Daily Target 5 | 60.18 |
Daily price and volume Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.89 (0.26%) |
58.78 |
57.56 - 59.19 |
1.0587 times |
Tue 18 November 2025 |
58.74 (-0.51%) |
58.54 |
57.57 - 59.01 |
0.4858 times |
Mon 17 November 2025 |
59.04 (-1.44%) |
59.59 |
58.69 - 60.66 |
1.0308 times |
Fri 14 November 2025 |
59.90 (-0.58%) |
59.05 |
57.90 - 60.50 |
1.4727 times |
Thu 13 November 2025 |
60.25 (-0.97%) |
60.85 |
60.15 - 61.26 |
1.0742 times |
Wed 12 November 2025 |
60.84 (0.25%) |
60.03 |
60.03 - 61.17 |
1.2462 times |
Tue 11 November 2025 |
60.69 (2.97%) |
59.40 |
59.24 - 61.06 |
1.2299 times |
Mon 10 November 2025 |
58.94 (1.66%) |
58.49 |
57.97 - 59.29 |
0.998 times |
Fri 07 November 2025 |
57.98 (3.02%) |
56.26 |
55.51 - 57.99 |
0.4202 times |
Thu 06 November 2025 |
56.28 (0.52%) |
56.79 |
55.54 - 57.94 |
0.9834 times |
Wed 05 November 2025 |
55.99 (0.25%) |
55.66 |
55.11 - 57.10 |
0.7994 times |
Weekly price and charts EqtCorporation Strong weekly Stock price targets for EqtCorporation EQT are 56.68 and 59.78 | Weekly Target 1 | 55.94 | | Weekly Target 2 | 57.41 | | Weekly Target 3 | 59.036666666667 | | Weekly Target 4 | 60.51 | | Weekly Target 5 | 62.14 |
Weekly price and volumes for Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.89 (-1.69%) |
59.59 |
57.56 - 60.66 |
0.6475 times |
Fri 14 November 2025 |
59.90 (3.31%) |
58.49 |
57.90 - 61.26 |
1.5139 times |
Fri 07 November 2025 |
57.98 (8.21%) |
55.03 |
54.28 - 57.99 |
0.79 times |
Fri 31 October 2025 |
53.58 (0%) |
53.01 |
52.94 - 53.89 |
0.1761 times |
Fri 31 October 2025 |
53.58 (-0.22%) |
53.84 |
50.91 - 54.35 |
1.0182 times |
Fri 24 October 2025 |
53.70 (-0.7%) |
55.35 |
52.08 - 57.05 |
0.9505 times |
Fri 17 October 2025 |
54.08 (-5.39%) |
53.22 |
51.66 - 56.23 |
0.9305 times |
Tue 07 October 2025 |
57.16 (2.02%) |
56.52 |
55.52 - 57.55 |
0.4785 times |
Fri 03 October 2025 |
56.03 (3.64%) |
53.96 |
53.61 - 57.35 |
1.7247 times |
Fri 26 September 2025 |
54.06 (9.9%) |
49.02 |
48.60 - 54.96 |
1.77 times |
Fri 19 September 2025 |
49.19 (-3.44%) |
50.81 |
48.47 - 51.06 |
2.0672 times |
Monthly price and charts EqtCorporation Strong monthly Stock price targets for EqtCorporation EQT are 56.59 and 63.57 | Monthly Target 1 | 51.16 | | Monthly Target 2 | 55.03 | | Monthly Target 3 | 58.143333333333 | | Monthly Target 4 | 62.01 | | Monthly Target 5 | 65.12 |
Monthly price and volumes Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.89 (9.91%) |
55.03 |
54.28 - 61.26 |
0.5585 times |
Fri 31 October 2025 |
53.58 (-1.56%) |
54.25 |
50.91 - 57.55 |
0.8549 times |
Tue 30 September 2025 |
54.43 (5%) |
51.20 |
48.47 - 55.31 |
1.1936 times |
Fri 29 August 2025 |
51.84 (-3.55%) |
53.08 |
49.40 - 53.38 |
0.8763 times |
Thu 31 July 2025 |
53.75 (-7.84%) |
58.03 |
51.07 - 60.31 |
1.4183 times |
Mon 30 June 2025 |
58.32 (5.79%) |
56.45 |
53.40 - 60.95 |
0.8913 times |
Fri 30 May 2025 |
55.13 (11.51%) |
49.31 |
49.06 - 57.37 |
0.9473 times |
Wed 30 April 2025 |
49.44 (-7.47%) |
53.67 |
43.57 - 55.25 |
1.2548 times |
Mon 31 March 2025 |
53.43 (10.92%) |
48.85 |
45.18 - 55.34 |
0.9459 times |
Fri 28 February 2025 |
48.17 (-5.77%) |
51.81 |
46.20 - 56.66 |
1.0591 times |
Fri 31 January 2025 |
51.12 (10.87%) |
47.00 |
45.92 - 54.85 |
1.1867 times |
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value | | 5 day DMA | 59.36 | | 12 day DMA | 58.62 | | 20 day DMA | 56.4 | | 35 day DMA | 55.84 | | 50 day DMA | 54.38 | | 100 day DMA | 54.02 | | 150 day DMA | 54.12 | | 200 day DMA | 53.32 | EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.1 | 59.2 | 59.43 | | 12 day EMA | 58.31 | 58.21 | 58.11 | | 20 day EMA | 57.31 | 57.14 | 56.97 | | 35 day EMA | 55.85 | 55.67 | 55.49 | | 50 day EMA | 54.66 | 54.49 | 54.32 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.36 | 59.75 | 60.14 | | 12 day SMA | 58.62 | 58.17 | 57.74 | | 20 day SMA | 56.4 | 56.13 | 55.98 | | 35 day SMA | 55.84 | 55.71 | 55.57 | | 50 day SMA | 54.38 | 54.24 | 54.1 | | 100 day SMA | 54.02 | 54.01 | 54.03 | | 150 day SMA | 54.12 | 54.07 | 54.02 | | 200 day SMA | 53.32 | 53.28 | 53.25 |
|
|
