Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 49.65 and 50.26
| Daily Target 1 | 49.53 |
| Daily Target 2 | 49.77 |
| Daily Target 3 | 50.143333333333 |
| Daily Target 4 | 50.38 |
| Daily Target 5 | 50.75 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.00 (-0.7%) | 50.31 | 49.91 - 50.52 | 2.7102 times | Thu 17 September 2026 | 50.35 (-0.12%) | 50.59 | 49.92 - 50.75 | 0.9013 times | Wed 16 September 2026 | 50.41 (-5.1%) | 52.61 | 50.00 - 52.88 | 1.2904 times | Tue 15 September 2026 | 53.12 (-0.17%) | 53.64 | 52.52 - 53.84 | 0.8821 times | Mon 14 September 2026 | 53.21 (-1.59%) | 54.51 | 53.00 - 54.92 | 0.8039 times | Fri 11 September 2026 | 54.07 (-1.62%) | 54.90 | 53.93 - 55.09 | 0.7258 times | Thu 10 September 2026 | 54.96 (0.6%) | 55.02 | 53.83 - 55.37 | 0.7993 times | Wed 09 September 2026 | 54.63 (-0.89%) | 55.13 | 53.75 - 55.44 | 0.8399 times | Tue 08 September 2026 | 55.12 (-0.07%) | 55.35 | 54.51 - 56.00 | 0.6576 times | Fri 04 September 2026 | 55.16 (-0.81%) | 55.65 | 54.59 - 55.65 | 0.3897 times | Thu 03 September 2026 | 55.61 (-0.29%) | 55.91 | 55.57 - 56.52 | 0.8339 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 47.45 and 52.46
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 51.61 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 56.62 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.00 (-7.53%) | 54.51 | 49.91 - 54.92 | 1.755 times | Fri 11 September 2026 | 54.07 (-1.98%) | 55.35 | 53.75 - 56.00 | 0.8052 times | Fri 04 September 2026 | 55.16 (1.08%) | 55.94 | 53.93 - 56.52 | 0.8466 times | Fri 28 August 2026 | 54.57 (1.58%) | 53.96 | 52.57 - 56.47 | 1.206 times | Fri 21 August 2026 | 53.72 (-1.29%) | 54.37 | 52.38 - 54.67 | 1.196 times | Fri 14 August 2026 | 54.42 (5.24%) | 52.44 | 51.84 - 55.15 | 0.9842 times | Fri 07 August 2026 | 51.71 (-2.96%) | 52.71 | 51.08 - 53.74 | 0.7463 times | Fri 31 July 2026 | 53.29 (0.47%) | 52.43 | 51.22 - 53.35 | 1.0902 times | Fri 24 July 2026 | 53.04 (0%) | 53.41 | 52.79 - 54.33 | 0.1418 times | Fri 24 July 2026 | 53.04 (7.02%) | 49.39 | 48.56 - 55.00 | 1.2286 times | Fri 17 July 2026 | 49.56 (1.49%) | 49.21 | 48.87 - 50.50 | 1.1508 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 46.65 and 53.26
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 52.143333333333 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.00 (-7.72%) | 54.39 | 49.91 - 56.52 | 0.6125 times | Mon 31 August 2026 | 54.18 (1.67%) | 52.71 | 51.08 - 56.47 | 0.8298 times | Fri 31 July 2026 | 53.29 (0.23%) | 53.00 | 47.94 - 55.00 | 0.9649 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.0423 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7564 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0085 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1021 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1987 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.4399 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.045 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9282 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 53.53 |
| 20 day DMA | 53.89 |
| 35 day DMA | 53.62 |
| 50 day DMA | 52.91 |
| 100 day DMA | 53.64 |
| 150 day DMA | 56.13 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 51.91 | 52.69 |
| 12 day EMA | 52.67 | 53.16 | 53.67 |
| 20 day EMA | 53.16 | 53.49 | 53.82 |
| 35 day EMA | 53.05 | 53.23 | 53.4 |
| 50 day EMA | 52.57 | 52.67 | 52.76 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 52.23 | 53.15 |
| 12 day SMA | 53.53 | 54 | 54.32 |
| 20 day SMA | 53.89 | 54.09 | 54.25 |
| 35 day SMA | 53.62 | 53.7 | 53.76 |
| 50 day SMA | 52.91 | 52.89 | 52.89 |
| 100 day SMA | 53.64 | 53.74 | 53.83 |
| 150 day SMA | 56.13 | 56.19 | 56.24 |
| 200 day SMA | 55.83 | 55.89 | 55.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.