Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 62.61 and 65.91
| Daily Target 1 | 61.92 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 65.223333333333 |
| Daily Target 4 | 66.6 |
| Daily Target 5 | 68.52 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 64.67 (0.37%) | 64.94 | 63.85 - 67.15 | 1.1981 times | Tue 17 March 2026 | 64.43 (0.19%) | 64.81 | 59.50 - 65.68 | 0.792 times | Mon 16 March 2026 | 64.31 (-0.09%) | 64.24 | 63.95 - 64.99 | 0.8817 times | Fri 13 March 2026 | 64.37 (-0.42%) | 64.44 | 64.06 - 65.34 | 1.1039 times | Thu 12 March 2026 | 64.64 (1.27%) | 64.26 | 63.57 - 65.32 | 1.2462 times | Wed 11 March 2026 | 63.83 (3.23%) | 61.56 | 61.56 - 63.84 | 0.8985 times | Tue 10 March 2026 | 61.83 (-0.67%) | 61.90 | 61.33 - 62.36 | 1.0936 times | Mon 09 March 2026 | 62.25 (0.47%) | 63.00 | 61.51 - 64.38 | 0.6974 times | Fri 06 March 2026 | 61.96 (0.47%) | 62.27 | 61.71 - 63.00 | 1.0527 times | Thu 05 March 2026 | 61.67 (0.59%) | 61.31 | 61.01 - 62.39 | 1.0359 times | Wed 04 March 2026 | 61.31 (-0.49%) | 60.90 | 60.12 - 61.46 | 1.1236 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 62.09 and 69.74
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 60.4 |
| Weekly Target 3 | 63.773333333333 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 71.42 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 64.67 (0.47%) | 64.24 | 59.50 - 67.15 | 0.5623 times | Fri 13 March 2026 | 64.37 (3.89%) | 63.00 | 61.33 - 65.34 | 0.9867 times | Fri 06 March 2026 | 61.96 (0.88%) | 62.29 | 60.12 - 63.06 | 1.105 times | Fri 27 February 2026 | 61.42 (1.52%) | 60.51 | 57.63 - 61.77 | 1.2314 times | Fri 20 February 2026 | 60.50 (3.07%) | 58.74 | 55.81 - 61.24 | 1.3012 times | Fri 13 February 2026 | 58.70 (0%) | 56.67 | 56.42 - 59.01 | 0.232 times | Fri 13 February 2026 | 58.70 (3.36%) | 55.56 | 55.12 - 59.01 | 1.0963 times | Fri 06 February 2026 | 56.79 (-1.65%) | 55.34 | 54.00 - 56.99 | 0.8135 times | Fri 30 January 2026 | 57.74 (3.98%) | 56.49 | 53.70 - 58.28 | 1.0678 times | Fri 23 January 2026 | 55.53 (9.87%) | 52.83 | 50.92 - 56.43 | 1.6038 times | Fri 16 January 2026 | 50.54 (-1.08%) | 51.50 | 49.26 - 53.14 | 1.5924 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 62.09 and 69.74
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 63.773333333333 |
| Monthly Target 4 | 68.05 |
| Monthly Target 5 | 71.42 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 64.67 (5.29%) | 62.29 | 59.50 - 67.15 | 0.6281 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1063 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.329 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9644 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8567 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8355 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1664 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8564 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.386 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.871 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9258 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 64.48 |
| 12 day DMA | 63.07 |
| 20 day DMA | 61.84 |
| 35 day DMA | 59.66 |
| 50 day DMA | 57.67 |
| 100 day DMA | 57.02 |
| 150 day DMA | 55.53 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 64.02 | 63.82 |
| 12 day EMA | 63.14 | 62.86 | 62.58 |
| 20 day EMA | 61.95 | 61.66 | 61.37 |
| 35 day EMA | 59.98 | 59.7 | 59.42 |
| 50 day EMA | 58.02 | 57.75 | 57.48 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.48 | 64.32 | 63.8 |
| 12 day SMA | 63.07 | 62.82 | 62.57 |
| 20 day SMA | 61.84 | 61.54 | 61.2 |
| 35 day SMA | 59.66 | 59.41 | 59.13 |
| 50 day SMA | 57.67 | 57.45 | 57.23 |
| 100 day SMA | 57.02 | 56.91 | 56.8 |
| 150 day SMA | 55.53 | 55.45 | 55.36 |
| 200 day SMA | 55.54 | 55.5 | 55.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.