EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation Strong Daily Stock price targets for EqtCorporation EQT are 48.71 and 51.44 | Daily Target 1 | 46.57 | | Daily Target 2 | 48.11 | | Daily Target 3 | 49.3 | | Daily Target 4 | 50.84 | | Daily Target 5 | 52.03 |
Daily price and volume Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.65 (2.39%) |
48.19 |
47.76 - 50.49 |
0.7444 times |
Thu 10 April 2025 |
48.49 (-3.35%) |
48.81 |
46.84 - 49.23 |
0.8108 times |
Wed 09 April 2025 |
50.17 (5.64%) |
46.40 |
44.85 - 50.86 |
1.4817 times |
Tue 08 April 2025 |
47.49 (0.38%) |
49.82 |
46.84 - 50.44 |
1.4788 times |
Mon 07 April 2025 |
47.31 (2.6%) |
44.63 |
44.55 - 49.94 |
1.1227 times |
Fri 04 April 2025 |
46.11 (-11.48%) |
49.18 |
43.57 - 49.70 |
1.8387 times |
Thu 03 April 2025 |
52.09 (-4.63%) |
51.53 |
51.42 - 53.65 |
0.9138 times |
Wed 02 April 2025 |
54.62 (1.37%) |
53.11 |
52.92 - 55.25 |
0.637 times |
Tue 01 April 2025 |
53.88 (0.84%) |
53.67 |
53.16 - 54.55 |
0.502 times |
Mon 31 March 2025 |
53.43 (0.79%) |
52.69 |
52.15 - 53.94 |
0.47 times |
Fri 28 March 2025 |
53.01 (0.17%) |
52.16 |
52.15 - 53.15 |
0.4162 times |
Weekly price and charts EqtCorporation Strong weekly Stock price targets for EqtCorporation EQT are 47.1 and 53.41 | Weekly Target 1 | 42.04 | | Weekly Target 2 | 45.85 | | Weekly Target 3 | 48.353333333333 | | Weekly Target 4 | 52.16 | | Weekly Target 5 | 54.66 |
Weekly price and volumes for Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.65 (7.68%) |
44.63 |
44.55 - 50.86 |
1.5742 times |
Fri 04 April 2025 |
46.11 (-13.02%) |
52.69 |
43.57 - 55.25 |
1.2177 times |
Fri 28 March 2025 |
53.01 (0.25%) |
53.43 |
52.15 - 55.34 |
0.425 times |
Fri 21 March 2025 |
52.88 (4.26%) |
50.49 |
50.49 - 54.50 |
0.8997 times |
Fri 14 March 2025 |
50.72 (7.91%) |
47.43 |
46.43 - 50.88 |
0.7866 times |
Fri 07 March 2025 |
47.00 (-2.43%) |
48.85 |
45.18 - 51.21 |
1.2199 times |
Fri 28 February 2025 |
48.17 (-4.12%) |
50.07 |
46.20 - 50.65 |
1.1645 times |
Fri 21 February 2025 |
50.24 (-5.97%) |
53.62 |
49.79 - 56.66 |
1.1085 times |
Fri 14 February 2025 |
53.43 (4.54%) |
51.58 |
51.51 - 54.53 |
0.7914 times |
Fri 07 February 2025 |
51.11 (-0.02%) |
51.81 |
50.74 - 53.56 |
0.8125 times |
Fri 31 January 2025 |
51.12 (-4.77%) |
51.26 |
47.59 - 52.07 |
1.1431 times |
Monthly price and charts EqtCorporation Strong monthly Stock price targets for EqtCorporation EQT are 40.77 and 52.45 | Monthly Target 1 | 37.81 | | Monthly Target 2 | 43.73 | | Monthly Target 3 | 49.49 | | Monthly Target 4 | 55.41 | | Monthly Target 5 | 61.17 |
Monthly price and volumes Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.65 (-7.07%) |
53.67 |
43.57 - 55.25 |
0.7281 times |
Mon 31 March 2025 |
53.43 (10.92%) |
48.85 |
45.18 - 55.34 |
0.9475 times |
Fri 28 February 2025 |
48.17 (-5.77%) |
51.81 |
46.20 - 56.66 |
1.0609 times |
Fri 31 January 2025 |
51.12 (10.87%) |
47.00 |
45.92 - 54.85 |
1.1888 times |
Tue 31 December 2024 |
46.11 (1.21%) |
44.58 |
42.27 - 46.76 |
0.6536 times |
Tue 26 November 2024 |
45.56 (24.69%) |
36.87 |
35.45 - 48.02 |
1.1064 times |
Thu 31 October 2024 |
36.54 (-0.27%) |
36.25 |
35.70 - 38.83 |
0.9657 times |
Mon 30 September 2024 |
36.64 (9.34%) |
33.04 |
31.46 - 37.14 |
0.8666 times |
Fri 30 August 2024 |
33.51 (-2.9%) |
34.43 |
30.02 - 34.52 |
1.0087 times |
Wed 31 July 2024 |
34.51 (-6.68%) |
36.90 |
33.67 - 37.64 |
1.4738 times |
Fri 28 June 2024 |
36.98 (-10%) |
41.90 |
36.80 - 42.08 |
0.9006 times |
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value | | 5 day DMA | 48.62 | | 12 day DMA | 50.76 | | 20 day DMA | 51.36 | | 35 day DMA | 50.29 | | 50 day DMA | 50.94 | | 100 day DMA | 48.91 | | 150 day DMA | 44.63 | | 200 day DMA | 42.07 | EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.26 | 49.07 | 49.36 | | 12 day EMA | 50.06 | 50.14 | 50.44 | | 20 day EMA | 50.45 | 50.53 | 50.75 | | 35 day EMA | 50.9 | 50.97 | 51.12 | | 50 day EMA | 50.79 | 50.84 | 50.94 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.62 | 47.91 | 48.63 | | 12 day SMA | 50.76 | 51.13 | 51.49 | | 20 day SMA | 51.36 | 51.32 | 51.36 | | 35 day SMA | 50.29 | 50.42 | 50.57 | | 50 day SMA | 50.94 | 50.95 | 50.95 | | 100 day SMA | 48.91 | 48.86 | 48.78 | | 150 day SMA | 44.63 | 44.52 | 44.42 | | 200 day SMA | 42.07 | 42.01 | 41.96 |
|
|
