EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation Strong Daily Stock price targets for EqtCorporation EQT are 51.62 and 52.83 | Daily Target 1 | 51.37 | | Daily Target 2 | 51.86 | | Daily Target 3 | 52.583333333333 | | Daily Target 4 | 53.07 | | Daily Target 5 | 53.79 |
Daily price and volume Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.34 (-2.62%) |
53.08 |
52.10 - 53.31 |
0.5903 times |
Thu 31 July 2025 |
53.75 (0.73%) |
53.28 |
53.11 - 54.48 |
0.5703 times |
Wed 30 July 2025 |
53.36 (0.49%) |
52.72 |
52.22 - 53.72 |
0.8687 times |
Tue 29 July 2025 |
53.10 (2.29%) |
52.47 |
52.21 - 53.70 |
0.7439 times |
Mon 28 July 2025 |
51.91 (-0.54%) |
52.55 |
51.07 - 52.75 |
1.2243 times |
Fri 25 July 2025 |
52.19 (-3.41%) |
53.91 |
51.71 - 54.00 |
0.6875 times |
Thu 24 July 2025 |
54.03 (3.98%) |
52.38 |
52.37 - 54.53 |
1.0243 times |
Wed 23 July 2025 |
51.96 (-4.38%) |
53.30 |
51.26 - 53.97 |
1.9794 times |
Tue 22 July 2025 |
54.34 (1.49%) |
53.29 |
53.06 - 54.66 |
1.121 times |
Mon 21 July 2025 |
53.54 (-9.55%) |
57.80 |
53.47 - 57.99 |
1.1902 times |
Fri 18 July 2025 |
59.19 (0.75%) |
59.36 |
58.15 - 59.62 |
0.4923 times |
Weekly price and charts EqtCorporation Strong weekly Stock price targets for EqtCorporation EQT are 50 and 53.41 | Weekly Target 1 | 49.22 | | Weekly Target 2 | 50.78 | | Weekly Target 3 | 52.63 | | Weekly Target 4 | 54.19 | | Weekly Target 5 | 56.04 |
Weekly price and volumes for Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.34 (0.29%) |
52.55 |
51.07 - 54.48 |
1.2611 times |
Fri 25 July 2025 |
52.19 (-11.83%) |
57.80 |
51.26 - 57.99 |
1.8937 times |
Fri 18 July 2025 |
59.19 (6.98%) |
55.45 |
55.39 - 60.31 |
1.0777 times |
Fri 11 July 2025 |
55.33 (0.04%) |
55.16 |
53.42 - 56.90 |
0.9923 times |
Thu 03 July 2025 |
55.31 (-5.14%) |
57.98 |
54.71 - 58.88 |
0.9332 times |
Fri 27 June 2025 |
58.31 (-3.52%) |
60.80 |
57.57 - 60.95 |
1.0443 times |
Fri 20 June 2025 |
60.44 (6.33%) |
58.50 |
57.89 - 60.80 |
0.6688 times |
Fri 13 June 2025 |
56.84 (0.8%) |
56.08 |
53.40 - 56.96 |
0.8426 times |
Fri 06 June 2025 |
56.39 (2.29%) |
56.45 |
54.94 - 57.19 |
0.7327 times |
Fri 30 May 2025 |
55.13 (-0.86%) |
56.08 |
54.48 - 57.03 |
0.5535 times |
Fri 23 May 2025 |
55.61 (-0.45%) |
55.55 |
54.92 - 57.37 |
0.8295 times |
Monthly price and charts EqtCorporation Strong monthly Stock price targets for EqtCorporation EQT are 51.62 and 52.83 | Monthly Target 1 | 51.37 | | Monthly Target 2 | 51.86 | | Monthly Target 3 | 52.583333333333 | | Monthly Target 4 | 53.07 | | Monthly Target 5 | 53.79 |
Monthly price and volumes Eqt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.34 (-2.62%) |
53.08 |
52.10 - 53.31 |
0.0489 times |
Thu 31 July 2025 |
53.75 (-7.84%) |
58.03 |
51.07 - 60.31 |
1.4918 times |
Mon 30 June 2025 |
58.32 (5.79%) |
56.45 |
53.40 - 60.95 |
0.9375 times |
Fri 30 May 2025 |
55.13 (11.51%) |
49.31 |
49.06 - 57.37 |
0.9964 times |
Wed 30 April 2025 |
49.44 (-7.47%) |
53.67 |
43.57 - 55.25 |
1.3199 times |
Mon 31 March 2025 |
53.43 (10.92%) |
48.85 |
45.18 - 55.34 |
0.9949 times |
Fri 28 February 2025 |
48.17 (-5.77%) |
51.81 |
46.20 - 56.66 |
1.1141 times |
Fri 31 January 2025 |
51.12 (10.87%) |
47.00 |
45.92 - 54.85 |
1.2483 times |
Tue 31 December 2024 |
46.11 (1.21%) |
44.58 |
42.27 - 46.76 |
0.6863 times |
Tue 26 November 2024 |
45.56 (24.69%) |
36.87 |
35.45 - 48.02 |
1.1619 times |
Thu 31 October 2024 |
36.54 (-0.27%) |
36.25 |
35.70 - 38.83 |
1.014 times |
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value | | 5 day DMA | 52.89 | | 12 day DMA | 54.04 | | 20 day DMA | 55 | | 35 day DMA | 56.14 | | 50 day DMA | 55.99 | | 100 day DMA | 53.86 | | 150 day DMA | 52.75 | | 200 day DMA | 49.97 | EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.03 | 53.37 | 53.18 | | 12 day EMA | 53.85 | 54.12 | 54.19 | | 20 day EMA | 54.58 | 54.82 | 54.93 | | 35 day EMA | 55.19 | 55.36 | 55.45 | | 50 day EMA | 55.69 | 55.83 | 55.91 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.89 | 52.86 | 52.92 | | 12 day SMA | 54.04 | 54.61 | 54.98 | | 20 day SMA | 55 | 55.14 | 55.26 | | 35 day SMA | 56.14 | 56.18 | 56.21 | | 50 day SMA | 55.99 | 56.06 | 56.1 | | 100 day SMA | 53.86 | 53.83 | 53.77 | | 150 day SMA | 52.75 | 52.7 | 52.63 | | 200 day SMA | 49.97 | 49.89 | 49.81 |
|
|
