HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany Strong Daily Stock price targets for HalliburtonCompany HAL are 21.81 and 22.69 | Daily Target 1 | 21.48 | | Daily Target 2 | 21.86 | | Daily Target 3 | 22.356666666667 | | Daily Target 4 | 22.74 | | Daily Target 5 | 23.24 |
Daily price and volume Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.25 (-0.76%) |
22.25 |
21.97 - 22.85 |
0.8373 times |
Tue 16 September 2025 |
22.42 (2.89%) |
22.00 |
21.61 - 22.54 |
1.2186 times |
Mon 15 September 2025 |
21.79 (-1.98%) |
22.44 |
21.73 - 22.48 |
0.8234 times |
Fri 12 September 2025 |
22.23 (-0.36%) |
22.50 |
22.20 - 22.70 |
0.6364 times |
Thu 11 September 2025 |
22.31 (-1.28%) |
22.45 |
22.29 - 22.71 |
0.8575 times |
Wed 10 September 2025 |
22.60 (3.91%) |
21.75 |
21.61 - 22.61 |
1.3156 times |
Tue 09 September 2025 |
21.75 (-0.09%) |
21.93 |
21.73 - 22.23 |
0.976 times |
Mon 08 September 2025 |
21.77 (-1.49%) |
22.08 |
21.47 - 22.15 |
1.2693 times |
Fri 05 September 2025 |
22.10 (-1.65%) |
22.10 |
21.96 - 22.56 |
1.0654 times |
Thu 04 September 2025 |
22.47 (4.08%) |
21.65 |
21.40 - 22.48 |
1.0005 times |
Wed 03 September 2025 |
21.59 (-4.85%) |
22.30 |
21.57 - 22.53 |
1.1901 times |
Weekly price and charts HalliburtonCompany Strong weekly Stock price targets for HalliburtonCompany HAL are 21.31 and 22.55 | Weekly Target 1 | 21 | | Weekly Target 2 | 21.62 | | Weekly Target 3 | 22.236666666667 | | Weekly Target 4 | 22.86 | | Weekly Target 5 | 23.48 |
Weekly price and volumes for Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.25 (0.09%) |
22.44 |
21.61 - 22.85 |
0.5938 times |
Fri 12 September 2025 |
22.23 (0.59%) |
22.08 |
21.47 - 22.71 |
1.0425 times |
Fri 05 September 2025 |
22.10 (-2.77%) |
22.67 |
21.40 - 22.78 |
0.8969 times |
Fri 29 August 2025 |
22.73 (0%) |
22.62 |
22.52 - 22.86 |
0.1571 times |
Fri 29 August 2025 |
22.73 (2.07%) |
22.19 |
21.76 - 22.86 |
1.0225 times |
Fri 22 August 2025 |
22.27 (5.45%) |
21.05 |
20.78 - 22.42 |
0.917 times |
Fri 15 August 2025 |
21.12 (1.05%) |
21.02 |
20.39 - 21.51 |
0.8867 times |
Fri 08 August 2025 |
20.90 (-3.24%) |
21.87 |
20.67 - 22.22 |
0.9637 times |
Fri 01 August 2025 |
21.60 (-3.79%) |
22.55 |
21.25 - 23.17 |
1.7063 times |
Fri 25 July 2025 |
22.45 (5.8%) |
21.37 |
20.17 - 22.68 |
1.8135 times |
Fri 18 July 2025 |
21.22 (-8.06%) |
22.97 |
20.99 - 22.97 |
1.3642 times |
Monthly price and charts HalliburtonCompany Strong monthly Stock price targets for HalliburtonCompany HAL are 21.1 and 22.55 | Monthly Target 1 | 20.72 | | Monthly Target 2 | 21.48 | | Monthly Target 3 | 22.166666666667 | | Monthly Target 4 | 22.93 | | Monthly Target 5 | 23.62 |
Monthly price and volumes Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.25 (-2.11%) |
22.67 |
21.40 - 22.85 |
0.5345 times |
Fri 29 August 2025 |
22.73 (1.47%) |
22.14 |
20.39 - 22.86 |
0.9108 times |
Thu 31 July 2025 |
22.40 (9.91%) |
20.30 |
20.09 - 23.17 |
1.4283 times |
Mon 30 June 2025 |
20.38 (4.03%) |
20.11 |
19.53 - 23.50 |
1.2115 times |
Fri 30 May 2025 |
19.59 (-1.16%) |
19.84 |
19.22 - 22.19 |
1.3019 times |
Wed 30 April 2025 |
19.82 (-21.88%) |
25.25 |
18.72 - 25.74 |
1.1042 times |
Mon 31 March 2025 |
25.37 (-3.79%) |
26.52 |
23.42 - 26.73 |
1.1105 times |
Fri 28 February 2025 |
26.37 (1.35%) |
25.69 |
25.16 - 27.39 |
0.7345 times |
Fri 31 January 2025 |
26.02 (-4.3%) |
27.82 |
25.82 - 30.40 |
1.0686 times |
Tue 31 December 2024 |
27.19 (-14.52%) |
31.95 |
25.51 - 31.99 |
0.5953 times |
Tue 26 November 2024 |
31.81 (14.67%) |
27.96 |
27.60 - 32.57 |
0.86 times |
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value | | 5 day DMA | 22.2 | | 12 day DMA | 22.16 | | 20 day DMA | 22.21 | | 35 day DMA | 21.83 | | 50 day DMA | 21.88 | | 100 day DMA | 21.33 | | 150 day DMA | 22.29 | | 200 day DMA | 23.72 | EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.21 | 22.19 | 22.08 | | 12 day EMA | 22.17 | 22.16 | 22.11 | | 20 day EMA | 22.11 | 22.09 | 22.05 | | 35 day EMA | 22.02 | 22.01 | 21.99 | | 50 day EMA | 21.88 | 21.87 | 21.85 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.2 | 22.27 | 22.14 | | 12 day SMA | 22.16 | 22.2 | 22.23 | | 20 day SMA | 22.21 | 22.15 | 22.08 | | 35 day SMA | 21.83 | 21.85 | 21.86 | | 50 day SMA | 21.88 | 21.88 | 21.85 | | 100 day SMA | 21.33 | 21.31 | 21.31 | | 150 day SMA | 22.29 | 22.31 | 22.33 | | 200 day SMA | 23.72 | 23.77 | 23.81 |
|
|
