Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 40.97 and 42.06
| Daily Target 1 | 40.74 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 41.83 |
| Daily Target 4 | 42.29 |
| Daily Target 5 | 42.92 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.66 (-1.51%) | 42.46 | 41.37 - 42.46 | 0.7262 times | Thu 30 April 2026 | 42.30 (1.17%) | 41.40 | 41.22 - 42.39 | 1.0003 times | Wed 29 April 2026 | 41.81 (2.45%) | 41.10 | 40.87 - 41.83 | 0.8939 times | Tue 28 April 2026 | 40.81 (1.69%) | 40.57 | 40.16 - 41.07 | 0.855 times | Mon 27 April 2026 | 40.13 (-0.52%) | 40.37 | 40.04 - 40.75 | 0.5519 times | Fri 24 April 2026 | 40.34 (1.74%) | 39.75 | 38.90 - 40.37 | 0.794 times | Thu 23 April 2026 | 39.65 (1.38%) | 39.11 | 38.91 - 40.31 | 1.0666 times | Wed 22 April 2026 | 39.11 (2.52%) | 39.01 | 38.78 - 39.53 | 1.2519 times | Tue 21 April 2026 | 38.15 (4.04%) | 38.03 | 37.64 - 38.69 | 1.5559 times | Mon 20 April 2026 | 36.67 (-1.29%) | 37.71 | 36.23 - 38.00 | 1.3043 times | Fri 17 April 2026 | 37.15 (-2.62%) | 36.03 | 35.51 - 37.45 | 1.1578 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 40.85 and 43.27
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 41.386666666667 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.66 (3.27%) | 40.37 | 40.04 - 42.46 | 0.8304 times | Fri 24 April 2026 | 40.34 (8.59%) | 37.71 | 36.23 - 40.37 | 1.2315 times | Fri 17 April 2026 | 37.15 (-1.2%) | 38.13 | 35.51 - 38.67 | 0.8299 times | Fri 10 April 2026 | 37.60 (-1.49%) | 38.26 | 36.05 - 38.76 | 1.0726 times | Thu 02 April 2026 | 38.17 (-5.54%) | 40.76 | 37.61 - 41.49 | 0.7996 times | Fri 27 March 2026 | 40.41 (10.59%) | 36.56 | 36.36 - 40.43 | 0.8917 times | Fri 20 March 2026 | 36.54 (8.46%) | 33.82 | 33.75 - 37.60 | 0.9881 times | Fri 13 March 2026 | 33.69 (-1.06%) | 34.69 | 33.49 - 36.14 | 1.248 times | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.3203 times | Fri 27 February 2026 | 36.00 (2.53%) | 35.04 | 34.56 - 36.19 | 0.788 times | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.6202 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 40.97 and 42.06
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 41.83 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.66 (-1.51%) | 42.46 | 41.37 - 42.46 | 0.0438 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.2166 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4322 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9565 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2164 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8109 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.7033 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.2797 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.3329 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 1.0079 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.5806 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 39.66 |
| 20 day DMA | 38.96 |
| 35 day DMA | 38.26 |
| 50 day DMA | 37.34 |
| 100 day DMA | 34.43 |
| 150 day DMA | 31.55 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.14 | 40.56 |
| 12 day EMA | 40.2 | 39.93 | 39.5 |
| 20 day EMA | 39.43 | 39.19 | 38.86 |
| 35 day EMA | 38.33 | 38.13 | 37.88 |
| 50 day EMA | 37.48 | 37.31 | 37.11 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.08 | 40.55 |
| 12 day SMA | 39.66 | 39.32 | 38.92 |
| 20 day SMA | 38.96 | 38.79 | 38.57 |
| 35 day SMA | 38.26 | 38.09 | 37.89 |
| 50 day SMA | 37.34 | 37.21 | 37.03 |
| 100 day SMA | 34.43 | 34.3 | 34.15 |
| 150 day SMA | 31.55 | 31.42 | 31.29 |
| 200 day SMA | 29.13 | 29.04 | 28.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.