HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany Strong Daily Stock price targets for HalliburtonCompany HAL are 19.28 and 19.76 | Daily Target 1 | 19.17 | | Daily Target 2 | 19.38 | | Daily Target 3 | 19.65 | | Daily Target 4 | 19.86 | | Daily Target 5 | 20.13 |
Daily price and volume Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.59 (-2.44%) |
19.87 |
19.44 - 19.92 |
2.2212 times |
Thu 29 May 2025 |
20.08 (1.11%) |
20.05 |
19.74 - 20.12 |
0.9609 times |
Wed 28 May 2025 |
19.86 (-0.55%) |
20.22 |
19.82 - 20.34 |
1.3201 times |
Tue 27 May 2025 |
19.97 (0.3%) |
20.07 |
19.71 - 20.10 |
1.2017 times |
Fri 23 May 2025 |
19.91 (-0.25%) |
19.47 |
19.42 - 19.96 |
0.5299 times |
Thu 22 May 2025 |
19.96 (0.3%) |
19.75 |
19.38 - 20.07 |
0.6989 times |
Wed 21 May 2025 |
19.90 (-2.83%) |
20.34 |
19.87 - 20.46 |
0.9294 times |
Tue 20 May 2025 |
20.48 (-1.87%) |
20.90 |
20.44 - 20.97 |
0.642 times |
Mon 19 May 2025 |
20.87 (-1.79%) |
21.09 |
20.72 - 21.09 |
0.6583 times |
Fri 16 May 2025 |
21.25 (1%) |
21.16 |
20.84 - 21.28 |
0.8376 times |
Thu 15 May 2025 |
21.04 (-0.89%) |
20.68 |
20.40 - 21.07 |
0.9587 times |
Weekly price and charts HalliburtonCompany Strong weekly Stock price targets for HalliburtonCompany HAL are 19.07 and 19.97 | Weekly Target 1 | 18.89 | | Weekly Target 2 | 19.24 | | Weekly Target 3 | 19.79 | | Weekly Target 4 | 20.14 | | Weekly Target 5 | 20.69 |
Weekly price and volumes for Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.59 (-1.61%) |
20.07 |
19.44 - 20.34 |
1.6564 times |
Fri 23 May 2025 |
19.91 (-6.31%) |
21.09 |
19.38 - 21.09 |
1.0043 times |
Fri 16 May 2025 |
21.25 (4.37%) |
21.71 |
20.40 - 22.19 |
1.1736 times |
Fri 09 May 2025 |
20.36 (-1.17%) |
20.18 |
19.22 - 20.69 |
1.5608 times |
Fri 02 May 2025 |
20.60 (-1.2%) |
20.78 |
19.59 - 21.04 |
1.2752 times |
Fri 25 April 2025 |
20.85 (-7.46%) |
22.05 |
19.75 - 22.11 |
0.7468 times |
Thu 17 April 2025 |
22.53 (5.13%) |
21.38 |
21.19 - 22.68 |
0.3443 times |
Wed 16 April 2025 |
21.43 (0%) |
21.38 |
21.19 - 21.89 |
0.2036 times |
Wed 16 April 2025 |
21.43 (1.71%) |
21.59 |
20.97 - 21.89 |
0.3523 times |
Fri 11 April 2025 |
21.07 (5.46%) |
19.28 |
18.72 - 22.55 |
1.6827 times |
Fri 04 April 2025 |
19.98 (-20.3%) |
24.89 |
19.59 - 25.74 |
1.2948 times |
Monthly price and charts HalliburtonCompany Strong monthly Stock price targets for HalliburtonCompany HAL are 17.92 and 20.89 | Monthly Target 1 | 17.36 | | Monthly Target 2 | 18.48 | | Monthly Target 3 | 20.333333333333 | | Monthly Target 4 | 21.45 | | Monthly Target 5 | 23.3 |
Monthly price and volumes Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.59 (-1.16%) |
19.84 |
19.22 - 22.19 |
1.4181 times |
Wed 30 April 2025 |
19.82 (-21.88%) |
25.25 |
18.72 - 25.74 |
1.2028 times |
Mon 31 March 2025 |
25.37 (-3.79%) |
26.52 |
23.42 - 26.73 |
1.2096 times |
Fri 28 February 2025 |
26.37 (1.35%) |
25.69 |
25.16 - 27.39 |
0.8001 times |
Fri 31 January 2025 |
26.02 (-4.3%) |
27.82 |
25.82 - 30.40 |
1.1641 times |
Tue 31 December 2024 |
27.19 (-14.52%) |
31.95 |
25.51 - 31.99 |
0.6485 times |
Tue 26 November 2024 |
31.81 (14.67%) |
27.96 |
27.60 - 32.57 |
0.9368 times |
Thu 31 October 2024 |
27.74 (-4.51%) |
28.82 |
27.26 - 31.43 |
0.9288 times |
Mon 30 September 2024 |
29.05 (-6.56%) |
30.52 |
27.53 - 30.71 |
0.9427 times |
Fri 30 August 2024 |
31.09 (-10.35%) |
34.45 |
30.31 - 34.62 |
0.7486 times |
Wed 31 July 2024 |
34.68 (2.66%) |
33.96 |
32.60 - 37.08 |
0.8793 times |
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value | | 5 day DMA | 19.88 | | 12 day DMA | 20.35 | | 20 day DMA | 20.33 | | 35 day DMA | 20.64 | | 50 day DMA | 21.49 | | 100 day DMA | 23.98 | | 150 day DMA | 25.6 | | 200 day DMA | 26.7 | EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.9 | 20.05 | 20.03 | | 12 day EMA | 20.16 | 20.26 | 20.29 | | 20 day EMA | 20.4 | 20.48 | 20.52 | | 35 day EMA | 21.02 | 21.1 | 21.16 | | 50 day EMA | 21.59 | 21.67 | 21.74 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.88 | 19.96 | 19.92 | | 12 day SMA | 20.35 | 20.49 | 20.59 | | 20 day SMA | 20.33 | 20.35 | 20.33 | | 35 day SMA | 20.64 | 20.66 | 20.72 | | 50 day SMA | 21.49 | 21.59 | 21.7 | | 100 day SMA | 23.98 | 24.06 | 24.14 | | 150 day SMA | 25.6 | 25.66 | 25.72 | | 200 day SMA | 26.7 | 26.76 | 26.81 |
|
|
