Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 33.6 and 35.04
| Daily Target 1 | 33.29 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 34.73 |
| Daily Target 4 | 35.34 |
| Daily Target 5 | 36.17 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.51 (-3.28%) | 35.46 | 34.12 - 35.56 | 1.6515 times | Tue 15 September 2026 | 35.68 (1.88%) | 35.11 | 35.01 - 35.95 | 0.6696 times | Mon 14 September 2026 | 35.02 (-2.29%) | 35.91 | 34.62 - 36.34 | 0.6921 times | Fri 11 September 2026 | 35.84 (-0.64%) | 36.21 | 35.46 - 36.53 | 1.1878 times | Thu 10 September 2026 | 36.07 (-2.85%) | 37.50 | 35.76 - 37.57 | 1.0331 times | Wed 09 September 2026 | 37.13 (0.9%) | 37.30 | 36.86 - 37.80 | 1.1232 times | Tue 08 September 2026 | 36.80 (-0.76%) | 37.44 | 36.57 - 37.73 | 1.0119 times | Fri 04 September 2026 | 37.08 (-0.56%) | 37.37 | 36.89 - 37.53 | 0.7027 times | Thu 03 September 2026 | 37.29 (-0.9%) | 37.57 | 37.11 - 38.06 | 1.2104 times | Wed 02 September 2026 | 37.63 (2.26%) | 36.81 | 36.25 - 37.83 | 0.7177 times | Tue 01 September 2026 | 36.80 (-0.14%) | 37.04 | 36.67 - 37.15 | 1.1077 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 33.21 and 35.43
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.99 |
| Weekly Target 4 | 35.86 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.51 (-3.71%) | 35.91 | 34.12 - 36.34 | 0.5978 times | Fri 11 September 2026 | 35.84 (-3.34%) | 37.44 | 35.46 - 37.80 | 0.8643 times | Fri 04 September 2026 | 37.08 (2.49%) | 37.30 | 36.25 - 38.06 | 1.1644 times | Fri 28 August 2026 | 36.18 (2.38%) | 35.07 | 33.03 - 36.49 | 1.4889 times | Fri 21 August 2026 | 35.34 (2.67%) | 34.53 | 34.17 - 36.08 | 0.9158 times | Fri 14 August 2026 | 34.42 (7.93%) | 32.31 | 32.23 - 34.57 | 0.954 times | Fri 07 August 2026 | 31.89 (-1.12%) | 31.75 | 31.20 - 32.90 | 1.18 times | Fri 31 July 2026 | 32.25 (-3.33%) | 32.60 | 30.98 - 33.31 | 1.1005 times | Fri 24 July 2026 | 33.36 (0%) | 32.85 | 32.49 - 33.74 | 0.2068 times | Fri 24 July 2026 | 33.36 (-5.28%) | 35.25 | 32.38 - 35.93 | 1.5274 times | Fri 17 July 2026 | 35.22 (2.41%) | 34.90 | 34.48 - 36.35 | 0.8374 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 32.35 and 36.29
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 35.563333333333 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.51 (-6.35%) | 37.04 | 34.12 - 38.06 | 0.4408 times | Mon 31 August 2026 | 36.85 (14.26%) | 31.75 | 31.20 - 37.80 | 0.9923 times | Fri 31 July 2026 | 32.25 (-4.98%) | 33.90 | 30.98 - 36.35 | 0.9593 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.8635 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8639 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.2701 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4952 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9985 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2698 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8465 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.7342 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 36.39 |
| 20 day DMA | 35.87 |
| 35 day DMA | 34.58 |
| 50 day DMA | 34.38 |
| 100 day DMA | 36.61 |
| 150 day DMA | 36.65 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.85 | 35.93 |
| 12 day EMA | 35.77 | 36 | 36.06 |
| 20 day EMA | 35.58 | 35.69 | 35.69 |
| 35 day EMA | 35.11 | 35.15 | 35.12 |
| 50 day EMA | 34.4 | 34.4 | 34.35 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.95 | 36.17 |
| 12 day SMA | 36.39 | 36.53 | 36.52 |
| 20 day SMA | 35.87 | 35.87 | 35.83 |
| 35 day SMA | 34.58 | 34.49 | 34.38 |
| 50 day SMA | 34.38 | 34.39 | 34.35 |
| 100 day SMA | 36.61 | 36.67 | 36.71 |
| 150 day SMA | 36.65 | 36.65 | 36.65 |
| 200 day SMA | 35.24 | 35.2 | 35.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.