Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 34.88 and 36.61
| Daily Target 1 | 33.48 |
| Daily Target 2 | 34.55 |
| Daily Target 3 | 35.206666666667 |
| Daily Target 4 | 36.28 |
| Daily Target 5 | 36.94 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.63 (4.3%) | 34.31 | 34.13 - 35.86 | 0.879 times | Mon 16 March 2026 | 34.16 (1.4%) | 33.82 | 33.75 - 34.45 | 1.1918 times | Fri 13 March 2026 | 33.69 (-3.3%) | 34.53 | 33.66 - 34.73 | 1.1654 times | Thu 12 March 2026 | 34.84 (-3.01%) | 35.22 | 34.83 - 36.03 | 1.0412 times | Wed 11 March 2026 | 35.92 (1.64%) | 35.26 | 34.52 - 36.14 | 0.5759 times | Tue 10 March 2026 | 35.34 (2.02%) | 34.49 | 34.25 - 35.50 | 1.2065 times | Mon 09 March 2026 | 34.64 (1.73%) | 34.69 | 33.49 - 35.47 | 0.7241 times | Fri 06 March 2026 | 34.05 (-0.32%) | 34.39 | 33.71 - 34.50 | 1.09 times | Thu 05 March 2026 | 34.16 (-0.78%) | 34.40 | 33.52 - 34.53 | 1.2203 times | Wed 04 March 2026 | 34.43 (-2.35%) | 35.09 | 34.07 - 35.35 | 0.9059 times | Tue 03 March 2026 | 35.26 (-1.97%) | 35.58 | 34.65 - 36.09 | 0.8551 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 34.69 and 36.8
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 35.08 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.63 (5.76%) | 33.82 | 33.75 - 35.86 | 0.6761 times | Fri 13 March 2026 | 33.69 (-1.06%) | 34.69 | 33.49 - 36.14 | 1.5387 times | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.6278 times | Fri 27 February 2026 | 36.00 (2.53%) | 35.04 | 34.56 - 36.19 | 0.9716 times | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.7646 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 0.2215 times | Fri 13 February 2026 | 33.96 (-2.89%) | 34.94 | 33.62 - 35.39 | 1.0432 times | Fri 06 February 2026 | 34.97 (4.29%) | 32.18 | 31.75 - 35.17 | 1.0337 times | Fri 30 January 2026 | 33.53 (-1.24%) | 34.50 | 32.50 - 35.04 | 1.018 times | Fri 23 January 2026 | 33.95 (4.24%) | 32.40 | 31.86 - 35.55 | 1.1048 times | Fri 16 January 2026 | 32.57 (-0.18%) | 32.86 | 31.44 - 33.72 | 0.9175 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 32.79 and 36.33
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 35.383333333333 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.63 (-1.03%) | 37.03 | 33.49 - 37.03 | 0.8177 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.8586 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.0919 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7279 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6313 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1487 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1965 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.9048 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.4189 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.2036 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.2933 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 34.84 |
| 20 day DMA | 35.07 |
| 35 day DMA | 34.61 |
| 50 day DMA | 34.04 |
| 100 day DMA | 30.75 |
| 150 day DMA | 28.08 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.47 | 34.62 |
| 12 day EMA | 34.86 | 34.72 | 34.82 |
| 20 day EMA | 34.76 | 34.67 | 34.72 |
| 35 day EMA | 34.28 | 34.2 | 34.2 |
| 50 day EMA | 33.72 | 33.64 | 33.62 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.79 | 34.89 |
| 12 day SMA | 34.84 | 34.87 | 35 |
| 20 day SMA | 35.07 | 34.97 | 34.96 |
| 35 day SMA | 34.61 | 34.57 | 34.57 |
| 50 day SMA | 34.04 | 33.96 | 33.87 |
| 100 day SMA | 30.75 | 30.66 | 30.57 |
| 150 day SMA | 28.08 | 27.98 | 27.89 |
| 200 day SMA | 26.41 | 26.33 | 26.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.