HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany Strong Daily Stock price targets for HalliburtonCompany HAL are 20.93 and 21.92 | Daily Target 1 | 20.71 | | Daily Target 2 | 21.15 | | Daily Target 3 | 21.696666666667 | | Daily Target 4 | 22.14 | | Daily Target 5 | 22.69 |
Daily price and volume Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.60 (-3.57%) |
22.14 |
21.25 - 22.24 |
1.0502 times |
Thu 31 July 2025 |
22.40 (0%) |
22.22 |
22.18 - 22.75 |
0.7767 times |
Wed 30 July 2025 |
22.40 (-2.95%) |
22.96 |
22.18 - 23.00 |
1.2433 times |
Tue 29 July 2025 |
23.08 (1.05%) |
22.75 |
22.60 - 23.17 |
1.0508 times |
Mon 28 July 2025 |
22.84 (1.74%) |
22.55 |
22.52 - 23.01 |
0.7269 times |
Fri 25 July 2025 |
22.45 (0.13%) |
22.49 |
22.08 - 22.68 |
0.8776 times |
Thu 24 July 2025 |
22.42 (2.05%) |
21.95 |
21.75 - 22.50 |
1.128 times |
Wed 23 July 2025 |
21.97 (2.71%) |
21.62 |
21.45 - 22.16 |
0.8635 times |
Tue 22 July 2025 |
21.39 (0.99%) |
20.70 |
20.17 - 21.54 |
1.3667 times |
Mon 21 July 2025 |
21.18 (-0.19%) |
21.37 |
21.03 - 21.48 |
0.9165 times |
Fri 18 July 2025 |
21.22 (-1.49%) |
21.75 |
21.00 - 21.84 |
0.8294 times |
Weekly price and charts HalliburtonCompany Strong weekly Stock price targets for HalliburtonCompany HAL are 20.47 and 22.39 | Weekly Target 1 | 20.09 | | Weekly Target 2 | 20.84 | | Weekly Target 3 | 22.006666666667 | | Weekly Target 4 | 22.76 | | Weekly Target 5 | 23.93 |
Weekly price and volumes for Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.60 (-3.79%) |
22.55 |
21.25 - 23.17 |
1.1699 times |
Fri 25 July 2025 |
22.45 (5.8%) |
21.37 |
20.17 - 22.68 |
1.2434 times |
Fri 18 July 2025 |
21.22 (-8.06%) |
22.97 |
20.99 - 22.97 |
0.9353 times |
Fri 11 July 2025 |
23.08 (7.25%) |
21.34 |
20.61 - 23.08 |
1.0432 times |
Thu 03 July 2025 |
21.52 (4.62%) |
20.57 |
20.09 - 21.78 |
0.6835 times |
Fri 27 June 2025 |
20.57 (-7.68%) |
22.37 |
20.16 - 22.42 |
1.0504 times |
Fri 20 June 2025 |
22.28 (-3.92%) |
23.27 |
22.03 - 23.50 |
0.7839 times |
Fri 13 June 2025 |
23.19 (13.01%) |
20.68 |
20.52 - 23.27 |
1.0248 times |
Fri 06 June 2025 |
20.52 (4.75%) |
20.11 |
19.53 - 20.68 |
0.8972 times |
Fri 30 May 2025 |
19.59 (-1.61%) |
20.07 |
19.44 - 20.34 |
1.1682 times |
Fri 23 May 2025 |
19.91 (-6.31%) |
21.09 |
19.38 - 21.09 |
0.7084 times |
Monthly price and charts HalliburtonCompany Strong monthly Stock price targets for HalliburtonCompany HAL are 20.93 and 21.92 | Monthly Target 1 | 20.71 | | Monthly Target 2 | 21.15 | | Monthly Target 3 | 21.696666666667 | | Monthly Target 4 | 22.14 | | Monthly Target 5 | 22.69 |
Monthly price and volumes Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.60 (-3.57%) |
22.14 |
21.25 - 22.24 |
0.0822 times |
Thu 31 July 2025 |
22.40 (9.91%) |
20.30 |
20.09 - 23.17 |
1.5046 times |
Mon 30 June 2025 |
20.38 (4.03%) |
20.11 |
19.53 - 23.50 |
1.2763 times |
Fri 30 May 2025 |
19.59 (-1.16%) |
19.84 |
19.22 - 22.19 |
1.3714 times |
Wed 30 April 2025 |
19.82 (-21.88%) |
25.25 |
18.72 - 25.74 |
1.1632 times |
Mon 31 March 2025 |
25.37 (-3.79%) |
26.52 |
23.42 - 26.73 |
1.1698 times |
Fri 28 February 2025 |
26.37 (1.35%) |
25.69 |
25.16 - 27.39 |
0.7738 times |
Fri 31 January 2025 |
26.02 (-4.3%) |
27.82 |
25.82 - 30.40 |
1.1257 times |
Tue 31 December 2024 |
27.19 (-14.52%) |
31.95 |
25.51 - 31.99 |
0.6271 times |
Tue 26 November 2024 |
31.81 (14.67%) |
27.96 |
27.60 - 32.57 |
0.9059 times |
Thu 31 October 2024 |
27.74 (-4.51%) |
28.82 |
27.26 - 31.43 |
0.8982 times |
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value | | 5 day DMA | 22.46 | | 12 day DMA | 22.04 | | 20 day DMA | 21.97 | | 35 day DMA | 21.78 | | 50 day DMA | 21.31 | | 100 day DMA | 21.79 | | 150 day DMA | 23.48 | | 200 day DMA | 24.92 | EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.18 | 22.47 | 22.51 | | 12 day EMA | 22.12 | 22.22 | 22.19 | | 20 day EMA | 21.96 | 22 | 21.96 | | 35 day EMA | 21.69 | 21.7 | 21.66 | | 50 day EMA | 21.41 | 21.4 | 21.36 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.46 | 22.63 | 22.64 | | 12 day SMA | 22.04 | 22.01 | 21.93 | | 20 day SMA | 21.97 | 21.97 | 21.94 | | 35 day SMA | 21.78 | 21.78 | 21.74 | | 50 day SMA | 21.31 | 21.3 | 21.28 | | 100 day SMA | 21.79 | 21.82 | 21.84 | | 150 day SMA | 23.48 | 23.51 | 23.53 | | 200 day SMA | 24.92 | 24.96 | 25.01 |
|
|
