HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany Strong Daily Stock price targets for HalliburtonCompany HAL are 26.24 and 26.89 | Daily Target 1 | 25.73 | | Daily Target 2 | 26.09 | | Daily Target 3 | 26.376666666667 | | Daily Target 4 | 26.74 | | Daily Target 5 | 27.03 |
Daily price and volume Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.46 (-1.23%) |
26.26 |
26.01 - 26.66 |
0.9446 times |
Tue 18 November 2025 |
26.79 (0.64%) |
26.27 |
26.12 - 26.98 |
0.9547 times |
Mon 17 November 2025 |
26.62 (-2.49%) |
27.19 |
26.41 - 27.44 |
0.9392 times |
Fri 14 November 2025 |
27.30 (1.04%) |
26.95 |
26.56 - 27.81 |
1.1029 times |
Thu 13 November 2025 |
27.02 (0.37%) |
26.93 |
26.89 - 27.68 |
0.9159 times |
Wed 12 November 2025 |
26.92 (-4.06%) |
27.99 |
26.82 - 28.19 |
0.9032 times |
Tue 11 November 2025 |
28.06 (1.26%) |
27.77 |
27.72 - 28.66 |
1.342 times |
Mon 10 November 2025 |
27.71 (0.51%) |
27.78 |
27.15 - 27.92 |
0.96 times |
Fri 07 November 2025 |
27.57 (0.88%) |
27.48 |
26.96 - 27.69 |
0.759 times |
Thu 06 November 2025 |
27.33 (0.85%) |
27.33 |
27.15 - 28.13 |
1.1784 times |
Wed 05 November 2025 |
27.10 (1.04%) |
27.06 |
26.68 - 27.43 |
0.5301 times |
Weekly price and charts HalliburtonCompany Strong weekly Stock price targets for HalliburtonCompany HAL are 25.52 and 26.95 | Weekly Target 1 | 25.21 | | Weekly Target 2 | 25.83 | | Weekly Target 3 | 26.636666666667 | | Weekly Target 4 | 27.26 | | Weekly Target 5 | 28.07 |
Weekly price and volumes for Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.46 (-3.08%) |
27.19 |
26.01 - 27.44 |
0.4911 times |
Fri 14 November 2025 |
27.30 (-0.98%) |
27.78 |
26.56 - 28.66 |
0.9039 times |
Fri 07 November 2025 |
27.57 (2.72%) |
27.15 |
26.68 - 28.13 |
0.5528 times |
Fri 31 October 2025 |
26.84 (0%) |
27.09 |
26.47 - 27.24 |
0.1804 times |
Fri 31 October 2025 |
26.84 (1.02%) |
26.95 |
26.44 - 27.65 |
0.9628 times |
Fri 24 October 2025 |
26.57 (19.31%) |
22.15 |
22.15 - 27.47 |
1.8738 times |
Fri 17 October 2025 |
22.27 (-8.28%) |
22.32 |
21.46 - 22.98 |
1.5731 times |
Tue 07 October 2025 |
24.28 (-0.25%) |
24.46 |
23.67 - 24.64 |
0.3746 times |
Fri 03 October 2025 |
24.34 (-3.07%) |
24.96 |
24.03 - 25.18 |
1.1213 times |
Fri 26 September 2025 |
25.11 (11.55%) |
22.25 |
22.00 - 25.68 |
1.9662 times |
Fri 19 September 2025 |
22.51 (1.26%) |
22.44 |
21.61 - 22.85 |
1.2772 times |
Monthly price and charts HalliburtonCompany Strong monthly Stock price targets for HalliburtonCompany HAL are 24.91 and 27.56 | Monthly Target 1 | 24.39 | | Monthly Target 2 | 25.43 | | Monthly Target 3 | 27.043333333333 | | Monthly Target 4 | 28.08 | | Monthly Target 5 | 29.69 |
Monthly price and volumes Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.46 (-1.42%) |
27.15 |
26.01 - 28.66 |
0.3855 times |
Fri 31 October 2025 |
26.84 (9.11%) |
24.59 |
21.46 - 27.65 |
1.094 times |
Tue 30 September 2025 |
24.60 (8.23%) |
22.67 |
21.40 - 25.68 |
1.1395 times |
Fri 29 August 2025 |
22.73 (1.47%) |
22.14 |
20.39 - 22.86 |
0.8617 times |
Thu 31 July 2025 |
22.40 (9.91%) |
20.30 |
20.09 - 23.17 |
1.3513 times |
Mon 30 June 2025 |
20.38 (4.03%) |
20.11 |
19.53 - 23.50 |
1.1462 times |
Fri 30 May 2025 |
19.59 (-1.16%) |
19.84 |
19.22 - 22.19 |
1.2317 times |
Wed 30 April 2025 |
19.82 (-21.88%) |
25.25 |
18.72 - 25.74 |
1.0447 times |
Mon 31 March 2025 |
25.37 (-3.79%) |
26.52 |
23.42 - 26.73 |
1.0506 times |
Fri 28 February 2025 |
26.37 (1.35%) |
25.69 |
25.16 - 27.39 |
0.6949 times |
Fri 31 January 2025 |
26.02 (-4.3%) |
27.82 |
25.82 - 30.40 |
1.011 times |
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value | | 5 day DMA | 26.84 | | 12 day DMA | 27.14 | | 20 day DMA | 27.05 | | 35 day DMA | 25.67 | | 50 day DMA | 24.83 | | 100 day DMA | 23.27 | | 150 day DMA | 22.46 | | 200 day DMA | 23.08 | EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.79 | 26.96 | 27.05 | | 12 day EMA | 26.87 | 26.95 | 26.98 | | 20 day EMA | 26.56 | 26.57 | 26.55 | | 35 day EMA | 25.83 | 25.79 | 25.73 | | 50 day EMA | 24.82 | 24.75 | 24.67 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.84 | 26.93 | 27.18 | | 12 day SMA | 27.14 | 27.17 | 27.18 | | 20 day SMA | 27.05 | 27.05 | 26.97 | | 35 day SMA | 25.67 | 25.63 | 25.57 | | 50 day SMA | 24.83 | 24.74 | 24.66 | | 100 day SMA | 23.27 | 23.21 | 23.15 | | 150 day SMA | 22.46 | 22.43 | 22.38 | | 200 day SMA | 23.08 | 23.08 | 23.08 |
|
|
