HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany Strong Daily Stock price targets for HalliburtonCompany HAL are 20.57 and 21.71 | Daily Target 1 | 19.64 | | Daily Target 2 | 20.35 | | Daily Target 3 | 20.776666666667 | | Daily Target 4 | 21.49 | | Daily Target 5 | 21.92 |
Daily price and volume Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.07 (3.95%) |
20.39 |
20.06 - 21.20 |
0.8662 times |
Thu 10 April 2025 |
20.27 (-8.16%) |
21.18 |
19.80 - 21.21 |
1.0247 times |
Wed 09 April 2025 |
22.07 (14.59%) |
18.86 |
18.75 - 22.55 |
1.3096 times |
Tue 08 April 2025 |
19.26 (-3.65%) |
20.67 |
18.89 - 20.95 |
1.2373 times |
Mon 07 April 2025 |
19.99 (0.05%) |
19.28 |
18.72 - 20.83 |
1.2135 times |
Fri 04 April 2025 |
19.98 (-10.76%) |
21.35 |
19.59 - 21.77 |
1.3954 times |
Thu 03 April 2025 |
22.39 (-12.88%) |
24.11 |
22.35 - 24.18 |
1.3314 times |
Wed 02 April 2025 |
25.70 (0.59%) |
25.18 |
25.01 - 25.74 |
0.4267 times |
Tue 01 April 2025 |
25.55 (0.71%) |
25.25 |
25.07 - 25.65 |
0.493 times |
Mon 31 March 2025 |
25.37 (1.2%) |
24.89 |
24.83 - 25.51 |
0.7022 times |
Fri 28 March 2025 |
25.07 (-2.45%) |
25.35 |
24.93 - 25.56 |
0.4399 times |
Weekly price and charts HalliburtonCompany Strong weekly Stock price targets for HalliburtonCompany HAL are 19.9 and 23.73 | Weekly Target 1 | 16.95 | | Weekly Target 2 | 19.01 | | Weekly Target 3 | 20.78 | | Weekly Target 4 | 22.84 | | Weekly Target 5 | 24.61 |
Weekly price and volumes for Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.07 (5.46%) |
19.28 |
18.72 - 22.55 |
1.4932 times |
Fri 04 April 2025 |
19.98 (-20.3%) |
24.89 |
19.59 - 25.74 |
1.149 times |
Fri 28 March 2025 |
25.07 (1.33%) |
25.11 |
24.93 - 26.24 |
0.5404 times |
Fri 21 March 2025 |
24.74 (-1.32%) |
25.16 |
24.52 - 25.48 |
1.7503 times |
Fri 14 March 2025 |
25.07 (0.28%) |
25.02 |
24.21 - 25.43 |
0.8721 times |
Fri 07 March 2025 |
25.00 (-5.2%) |
26.52 |
23.42 - 26.73 |
1.1919 times |
Fri 28 February 2025 |
26.37 (0.42%) |
26.30 |
25.67 - 27.14 |
0.8079 times |
Fri 21 February 2025 |
26.26 (0.38%) |
26.22 |
26.10 - 27.39 |
0.6598 times |
Fri 14 February 2025 |
26.16 (3.85%) |
25.55 |
25.50 - 26.78 |
0.6906 times |
Fri 07 February 2025 |
25.19 (-3.19%) |
25.69 |
25.16 - 26.54 |
0.8448 times |
Fri 31 January 2025 |
26.02 (-6.4%) |
27.88 |
25.82 - 28.10 |
1.0934 times |
Monthly price and charts HalliburtonCompany Strong monthly Stock price targets for HalliburtonCompany HAL are 16.39 and 23.41 | Monthly Target 1 | 14.82 | | Monthly Target 2 | 17.95 | | Monthly Target 3 | 21.843333333333 | | Monthly Target 4 | 24.97 | | Monthly Target 5 | 28.86 |
Monthly price and volumes Halliburton Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.07 (-16.95%) |
25.25 |
18.72 - 25.74 |
0.7343 times |
Mon 31 March 2025 |
25.37 (-3.79%) |
26.52 |
23.42 - 26.73 |
1.3572 times |
Fri 28 February 2025 |
26.37 (1.35%) |
25.69 |
25.16 - 27.39 |
0.8977 times |
Fri 31 January 2025 |
26.02 (-4.3%) |
27.82 |
25.82 - 30.40 |
1.306 times |
Tue 31 December 2024 |
27.19 (-14.52%) |
31.95 |
25.51 - 31.99 |
0.7276 times |
Tue 26 November 2024 |
31.81 (14.67%) |
27.96 |
27.60 - 32.57 |
1.051 times |
Thu 31 October 2024 |
27.74 (-4.51%) |
28.82 |
27.26 - 31.43 |
1.042 times |
Mon 30 September 2024 |
29.05 (-6.56%) |
30.52 |
27.53 - 30.71 |
1.0576 times |
Fri 30 August 2024 |
31.09 (-10.35%) |
34.45 |
30.31 - 34.62 |
0.8399 times |
Wed 31 July 2024 |
34.68 (2.66%) |
33.96 |
32.60 - 37.08 |
0.9866 times |
Fri 28 June 2024 |
33.78 (-7.96%) |
36.70 |
32.61 - 36.71 |
1.0727 times |
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value | | 5 day DMA | 20.53 | | 12 day DMA | 22.7 | | 20 day DMA | 23.62 | | 35 day DMA | 24.4 | | 50 day DMA | 24.92 | | 100 day DMA | 26.83 | | 150 day DMA | 27.58 | | 200 day DMA | 28.89 | EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.04 | 21.02 | 21.4 | | 12 day EMA | 22.14 | 22.33 | 22.71 | | 20 day EMA | 23.01 | 23.21 | 23.52 | | 35 day EMA | 24 | 24.17 | 24.4 | | 50 day EMA | 24.71 | 24.86 | 25.05 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.53 | 20.31 | 20.74 | | 12 day SMA | 22.7 | 23.08 | 23.45 | | 20 day SMA | 23.62 | 23.81 | 24.02 | | 35 day SMA | 24.4 | 24.57 | 24.75 | | 50 day SMA | 24.92 | 25.04 | 25.18 | | 100 day SMA | 26.83 | 26.92 | 27.01 | | 150 day SMA | 27.58 | 27.65 | 27.72 | | 200 day SMA | 28.89 | 28.96 | 29.02 |
|
|
