NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods Strong Daily Stock price targets for NomadFoods NOMD are 17.15 and 17.4 | Daily Target 1 | 17.09 | | Daily Target 2 | 17.2 | | Daily Target 3 | 17.343333333333 | | Daily Target 4 | 17.45 | | Daily Target 5 | 17.59 |
Daily price and volume Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.30 (-0.23%) |
17.41 |
17.24 - 17.49 |
0.4552 times |
Wed 02 July 2025 |
17.34 (-0.29%) |
17.24 |
17.18 - 17.44 |
0.6719 times |
Tue 01 July 2025 |
17.39 (2.35%) |
17.04 |
17.01 - 17.52 |
2.7041 times |
Mon 30 June 2025 |
16.99 (-0.35%) |
16.92 |
16.86 - 17.08 |
0.674 times |
Fri 27 June 2025 |
17.05 (-0.58%) |
17.16 |
17.02 - 17.21 |
0.6163 times |
Thu 26 June 2025 |
17.15 (1.54%) |
16.99 |
16.92 - 17.15 |
0.55 times |
Wed 25 June 2025 |
16.89 (-2.31%) |
17.17 |
16.88 - 17.35 |
1.1915 times |
Tue 24 June 2025 |
17.29 (-0.17%) |
17.33 |
17.16 - 17.38 |
1.7155 times |
Mon 23 June 2025 |
17.32 (1.64%) |
17.10 |
17.00 - 17.34 |
0.6861 times |
Fri 20 June 2025 |
17.04 (-0.64%) |
17.27 |
17.01 - 17.44 |
0.7354 times |
Wed 18 June 2025 |
17.15 (1.18%) |
17.03 |
16.98 - 17.25 |
0.8345 times |
Weekly price and charts NomadFoods Strong weekly Stock price targets for NomadFoods NOMD are 17.08 and 17.74 | Weekly Target 1 | 16.57 | | Weekly Target 2 | 16.93 | | Weekly Target 3 | 17.226666666667 | | Weekly Target 4 | 17.59 | | Weekly Target 5 | 17.89 |
Weekly price and volumes for Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.30 (1.47%) |
16.92 |
16.86 - 17.52 |
0.9725 times |
Fri 27 June 2025 |
17.05 (0.06%) |
17.10 |
16.88 - 17.38 |
1.0274 times |
Fri 20 June 2025 |
17.04 (-0.35%) |
17.04 |
16.85 - 17.44 |
0.5224 times |
Fri 13 June 2025 |
17.10 (0.35%) |
16.96 |
16.82 - 17.63 |
0.9913 times |
Fri 06 June 2025 |
17.04 (-2.63%) |
17.48 |
16.80 - 17.48 |
0.73 times |
Fri 30 May 2025 |
17.50 (-0.57%) |
17.65 |
17.19 - 17.74 |
0.8126 times |
Fri 23 May 2025 |
17.60 (-2.98%) |
18.14 |
17.43 - 18.24 |
1.0935 times |
Fri 16 May 2025 |
18.14 (-4.27%) |
18.75 |
17.59 - 18.86 |
1.2559 times |
Fri 09 May 2025 |
18.95 (-5.86%) |
20.17 |
18.47 - 20.29 |
1.5885 times |
Fri 02 May 2025 |
20.13 (3.87%) |
19.36 |
19.17 - 20.13 |
1.0059 times |
Fri 25 April 2025 |
19.38 (-1.22%) |
19.62 |
18.92 - 19.94 |
0.5314 times |
Monthly price and charts NomadFoods Strong monthly Stock price targets for NomadFoods NOMD are 17.16 and 17.67 | Monthly Target 1 | 16.77 | | Monthly Target 2 | 17.03 | | Monthly Target 3 | 17.276666666667 | | Monthly Target 4 | 17.54 | | Monthly Target 5 | 17.79 |
Monthly price and volumes Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.30 (1.82%) |
17.04 |
17.01 - 17.52 |
0.2816 times |
Mon 30 June 2025 |
16.99 (-2.91%) |
17.48 |
16.80 - 17.63 |
1.1634 times |
Fri 30 May 2025 |
17.50 (-12.46%) |
19.78 |
17.19 - 20.29 |
1.7785 times |
Wed 30 April 2025 |
19.99 (1.73%) |
19.75 |
18.09 - 20.14 |
1.02 times |
Mon 31 March 2025 |
19.65 (3.97%) |
20.38 |
19.06 - 20.81 |
1.1955 times |
Fri 28 February 2025 |
18.90 (5.82%) |
17.58 |
17.11 - 19.30 |
0.797 times |
Fri 31 January 2025 |
17.86 (6.44%) |
16.87 |
15.43 - 18.11 |
1.0452 times |
Tue 31 December 2024 |
16.78 (-6.57%) |
17.30 |
16.44 - 18.05 |
0.6317 times |
Tue 26 November 2024 |
17.96 (2.34%) |
17.85 |
15.99 - 18.05 |
1.4491 times |
Thu 31 October 2024 |
17.55 (-7.92%) |
18.99 |
17.24 - 19.05 |
0.6379 times |
Mon 30 September 2024 |
19.06 (1.38%) |
18.75 |
17.85 - 19.90 |
0.7594 times |
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value | | 5 day DMA | 17.21 | | 12 day DMA | 17.16 | | 20 day DMA | 17.19 | | 35 day DMA | 17.42 | | 50 day DMA | 18.05 | | 100 day DMA | 18.63 | | 150 day DMA | 18.1 | | 200 day DMA | 18.1 | EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.25 | 17.23 | 17.17 | | 12 day EMA | 17.22 | 17.2 | 17.18 | | 20 day EMA | 17.32 | 17.32 | 17.32 | | 35 day EMA | 17.69 | 17.71 | 17.73 | | 50 day EMA | 18.07 | 18.1 | 18.13 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.21 | 17.18 | 17.09 | | 12 day SMA | 17.16 | 17.14 | 17.16 | | 20 day SMA | 17.19 | 17.18 | 17.19 | | 35 day SMA | 17.42 | 17.46 | 17.51 | | 50 day SMA | 18.05 | 18.1 | 18.13 | | 100 day SMA | 18.63 | 18.63 | 18.63 | | 150 day SMA | 18.1 | 18.09 | 18.09 | | 200 day SMA | 18.1 | 18.11 | 18.13 |
|
|
