NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods Strong Daily Stock price targets for NomadFoods NOMD are 12.2 and 12.49 | Daily Target 1 | 12.15 | | Daily Target 2 | 12.25 | | Daily Target 3 | 12.44 | | Daily Target 4 | 12.54 | | Daily Target 5 | 12.73 |
Daily price and volume Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.35 (-0.72%) |
12.53 |
12.34 - 12.63 |
1.5245 times |
Thu 11 December 2025 |
12.44 (0.81%) |
12.44 |
12.40 - 12.71 |
1.3162 times |
Wed 10 December 2025 |
12.34 (1.73%) |
12.17 |
12.12 - 12.42 |
0.8904 times |
Tue 09 December 2025 |
12.13 (1.34%) |
12.00 |
12.00 - 12.22 |
1.0496 times |
Mon 08 December 2025 |
11.97 (-0.5%) |
11.96 |
11.83 - 12.12 |
1.1733 times |
Fri 05 December 2025 |
12.03 (-0.41%) |
12.08 |
11.95 - 12.15 |
0.8061 times |
Thu 04 December 2025 |
12.08 (-1.06%) |
12.29 |
12.08 - 12.32 |
0.4842 times |
Wed 03 December 2025 |
12.21 (-0.16%) |
12.23 |
12.19 - 12.45 |
0.8607 times |
Tue 02 December 2025 |
12.23 (-0.24%) |
12.25 |
12.06 - 12.25 |
0.9258 times |
Mon 01 December 2025 |
12.26 (0.25%) |
12.19 |
12.06 - 12.26 |
0.9691 times |
Fri 28 November 2025 |
12.23 (0.49%) |
12.18 |
12.14 - 12.25 |
0.3729 times |
Weekly price and charts NomadFoods Strong weekly Stock price targets for NomadFoods NOMD are 12.09 and 12.97 | Weekly Target 1 | 11.42 | | Weekly Target 2 | 11.88 | | Weekly Target 3 | 12.296666666667 | | Weekly Target 4 | 12.76 | | Weekly Target 5 | 13.18 |
Weekly price and volumes for Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.35 (2.66%) |
11.96 |
11.83 - 12.71 |
1.2317 times |
Fri 05 December 2025 |
12.03 (-1.64%) |
12.19 |
11.95 - 12.45 |
0.837 times |
Fri 28 November 2025 |
12.23 (0.33%) |
12.15 |
11.96 - 12.25 |
0.6536 times |
Fri 21 November 2025 |
12.19 (-0.08%) |
12.10 |
11.82 - 12.38 |
1.2324 times |
Fri 14 November 2025 |
12.20 (0.66%) |
12.09 |
11.81 - 12.42 |
0.9912 times |
Fri 07 November 2025 |
12.12 (7.26%) |
11.14 |
11.04 - 12.35 |
1.3308 times |
Fri 31 October 2025 |
11.30 (0%) |
11.28 |
11.10 - 11.32 |
0.2738 times |
Fri 31 October 2025 |
11.30 (-4.48%) |
11.86 |
11.10 - 12.06 |
1.1769 times |
Fri 24 October 2025 |
11.83 (-3.19%) |
12.12 |
11.81 - 12.35 |
0.8961 times |
Fri 17 October 2025 |
12.22 (0.66%) |
12.27 |
11.86 - 12.46 |
1.3765 times |
Fri 10 October 2025 |
12.14 (-7.26%) |
13.14 |
12.11 - 13.32 |
1.6769 times |
Monthly price and charts NomadFoods Strong monthly Stock price targets for NomadFoods NOMD are 12.09 and 12.97 | Monthly Target 1 | 11.42 | | Monthly Target 2 | 11.88 | | Monthly Target 3 | 12.296666666667 | | Monthly Target 4 | 12.76 | | Monthly Target 5 | 13.18 |
Monthly price and volumes Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.35 (0.98%) |
12.19 |
11.83 - 12.71 |
0.725 times |
Fri 28 November 2025 |
12.23 (8.23%) |
11.14 |
11.04 - 12.42 |
1.4748 times |
Fri 31 October 2025 |
11.30 (-14.07%) |
13.18 |
11.10 - 13.49 |
2.0408 times |
Tue 30 September 2025 |
13.15 (-15.38%) |
15.49 |
12.89 - 15.58 |
1.4269 times |
Fri 29 August 2025 |
15.54 (-7.72%) |
16.90 |
14.72 - 17.30 |
1.019 times |
Thu 31 July 2025 |
16.84 (-0.88%) |
17.04 |
16.80 - 18.33 |
0.606 times |
Mon 30 June 2025 |
16.99 (-2.91%) |
17.48 |
16.80 - 17.63 |
0.6107 times |
Fri 30 May 2025 |
17.50 (-12.46%) |
19.78 |
17.19 - 20.29 |
0.9336 times |
Wed 30 April 2025 |
19.99 (1.73%) |
19.75 |
18.09 - 20.14 |
0.5355 times |
Mon 31 March 2025 |
19.65 (3.97%) |
20.38 |
19.06 - 20.81 |
0.6276 times |
Fri 28 February 2025 |
18.90 (5.82%) |
17.58 |
17.11 - 19.30 |
0.4184 times |
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value | | 5 day DMA | 12.25 | | 12 day DMA | 12.2 | | 20 day DMA | 12.17 | | 35 day DMA | 11.97 | | 50 day DMA | 12.08 | | 100 day DMA | 13.53 | | 150 day DMA | 14.85 | | 200 day DMA | 16.02 | EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.29 | 12.26 | 12.17 | | 12 day EMA | 12.21 | 12.19 | 12.14 | | 20 day EMA | 12.16 | 12.14 | 12.11 | | 35 day EMA | 12.18 | 12.17 | 12.15 | | 50 day EMA | 12.19 | 12.18 | 12.17 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.25 | 12.18 | 12.11 | | 12 day SMA | 12.2 | 12.18 | 12.15 | | 20 day SMA | 12.17 | 12.16 | 12.15 | | 35 day SMA | 11.97 | 11.96 | 11.95 | | 50 day SMA | 12.08 | 12.09 | 12.11 | | 100 day SMA | 13.53 | 13.58 | 13.64 | | 150 day SMA | 14.85 | 14.89 | 14.94 | | 200 day SMA | 16.02 | 16.06 | 16.09 |
|
|
