Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 11.81 and 12.65
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.47 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.31 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.33 (-4.86%) | 12.95 | 12.12 - 12.96 | 2.3684 times | Tue 24 February 2026 | 12.96 (0.31%) | 12.93 | 12.87 - 13.03 | 0.8398 times | Mon 23 February 2026 | 12.92 (-0.92%) | 12.93 | 12.84 - 13.03 | 0.6283 times | Fri 20 February 2026 | 13.04 (0.38%) | 13.00 | 12.91 - 13.08 | 0.6021 times | Thu 19 February 2026 | 12.99 (3.51%) | 12.80 | 12.63 - 13.00 | 0.8803 times | Wed 18 February 2026 | 12.55 (-1.03%) | 12.69 | 12.55 - 12.73 | 1.1071 times | Tue 17 February 2026 | 12.68 (-1.71%) | 12.88 | 12.48 - 12.89 | 0.8866 times | Fri 13 February 2026 | 12.90 (0%) | 12.75 | 12.70 - 12.94 | 0.9242 times | Fri 13 February 2026 | 12.90 (0.94%) | 12.75 | 12.71 - 12.94 | 0.9242 times | Thu 12 February 2026 | 12.78 (-0.78%) | 12.89 | 12.75 - 12.94 | 0.8389 times | Wed 11 February 2026 | 12.88 (-0.85%) | 12.93 | 12.63 - 12.94 | 1.1166 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 11.77 and 12.68
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.33 (-5.44%) | 12.93 | 12.12 - 13.03 | 0.7075 times | Fri 20 February 2026 | 13.04 (1.09%) | 12.88 | 12.48 - 13.08 | 0.6411 times | Fri 13 February 2026 | 12.90 (0%) | 12.75 | 12.70 - 12.94 | 0.1704 times | Fri 13 February 2026 | 12.90 (-0.08%) | 13.04 | 12.63 - 13.08 | 0.8374 times | Fri 06 February 2026 | 12.91 (1.65%) | 12.75 | 12.44 - 13.04 | 0.8879 times | Fri 30 January 2026 | 12.70 (6.72%) | 11.98 | 11.91 - 12.74 | 1.2848 times | Fri 23 January 2026 | 11.90 (2.15%) | 11.65 | 11.59 - 12.00 | 0.7934 times | Fri 16 January 2026 | 11.65 (-3.32%) | 12.08 | 11.57 - 12.19 | 1.6083 times | Fri 09 January 2026 | 12.05 (-0.9%) | 12.10 | 11.51 - 12.17 | 2.5355 times | Fri 02 January 2026 | 12.16 (-2.64%) | 12.43 | 12.13 - 12.56 | 0.5337 times | Mon 29 December 2025 | 12.49 (0.32%) | 12.43 | 12.42 - 12.53 | 0.2063 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 11.75 and 12.71
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.51 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.33 (-2.91%) | 12.75 | 12.12 - 13.08 | 0.6993 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.3784 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.1576 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.2299 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.7019 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.1899 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.8497 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.5054 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.5093 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.7786 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.4465 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.27 |
| 150 day DMA | 13.17 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.92 | 12.9 |
| 12 day EMA | 12.77 | 12.85 | 12.83 |
| 20 day EMA | 12.71 | 12.75 | 12.73 |
| 35 day EMA | 12.63 | 12.65 | 12.63 |
| 50 day EMA | 12.46 | 12.47 | 12.45 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.89 | 12.84 |
| 12 day SMA | 12.83 | 12.88 | 12.88 |
| 20 day SMA | 12.8 | 12.8 | 12.78 |
| 35 day SMA | 12.44 | 12.43 | 12.41 |
| 50 day SMA | 12.45 | 12.45 | 12.44 |
| 100 day SMA | 12.27 | 12.27 | 12.28 |
| 150 day SMA | 13.17 | 13.21 | 13.24 |
| 200 day SMA | 14.25 | 14.28 | 14.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.