Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 11.76 and 12.22
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 12.143333333333 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.6 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.99 (-1.32%) | 12.41 | 11.99 - 12.45 | 0.6965 times | Wed 26 August 2026 | 12.15 (2.19%) | 11.95 | 11.86 - 12.29 | 0.8731 times | Tue 25 August 2026 | 11.89 (-1.74%) | 12.01 | 11.73 - 12.07 | 0.6072 times | Mon 24 August 2026 | 12.10 (2.46%) | 12.18 | 12.06 - 12.56 | 1.2333 times | Fri 21 August 2026 | 11.81 (1.72%) | 11.71 | 11.64 - 11.99 | 0.7028 times | Thu 20 August 2026 | 11.61 (-2.68%) | 11.84 | 11.60 - 11.93 | 0.4761 times | Wed 19 August 2026 | 11.93 (4.47%) | 11.49 | 11.45 - 12.10 | 2.5411 times | Tue 18 August 2026 | 11.42 (0.35%) | 11.48 | 11.35 - 11.62 | 1.0413 times | Mon 17 August 2026 | 11.38 (-2.98%) | 11.60 | 11.35 - 11.65 | 1.1996 times | Fri 14 August 2026 | 11.73 (-2.49%) | 12.01 | 11.50 - 12.01 | 0.629 times | Thu 13 August 2026 | 12.03 (5.53%) | 11.37 | 10.44 - 12.12 | 1.3771 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 11.45 and 12.28
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.99 (1.52%) | 12.18 | 11.73 - 12.56 | 1.0949 times | Fri 21 August 2026 | 11.81 (0.68%) | 11.60 | 11.35 - 12.10 | 1.9139 times | Fri 14 August 2026 | 11.73 (-2.17%) | 11.95 | 10.44 - 12.12 | 1.6063 times | Fri 07 August 2026 | 11.99 (0.76%) | 12.09 | 11.64 - 12.20 | 0.5961 times | Fri 31 July 2026 | 11.90 (1.54%) | 11.72 | 11.69 - 12.79 | 1.1819 times | Fri 24 July 2026 | 11.72 (0%) | 11.69 | 11.65 - 11.84 | 0.1574 times | Fri 24 July 2026 | 11.72 (1.82%) | 11.51 | 11.45 - 12.21 | 0.914 times | Fri 17 July 2026 | 11.51 (-0.35%) | 11.62 | 11.04 - 11.87 | 0.88 times | Fri 10 July 2026 | 11.55 (1.14%) | 11.35 | 11.08 - 11.62 | 0.7858 times | Thu 02 July 2026 | 11.42 (2.7%) | 11.00 | 10.92 - 11.51 | 0.8697 times | Fri 26 June 2026 | 11.12 (10.98%) | 10.02 | 9.83 - 11.18 | 1.2387 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 10.16 and 12.28
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.99 (0.76%) | 12.09 | 10.44 - 12.56 | 1.0675 times | Fri 31 July 2026 | 11.90 (8.68%) | 11.08 | 11.01 - 12.79 | 0.8897 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.7688 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.2355 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.6034 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.0477 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 0.9812 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.2468 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0471 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1125 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.5394 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.56 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.88 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.96 | 11.86 |
| 12 day EMA | 11.87 | 11.85 | 11.79 |
| 20 day EMA | 11.81 | 11.79 | 11.75 |
| 35 day EMA | 11.63 | 11.61 | 11.58 |
| 50 day EMA | 11.51 | 11.49 | 11.46 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.91 | 11.87 |
| 12 day SMA | 11.79 | 11.74 | 11.69 |
| 20 day SMA | 11.8 | 11.82 | 11.84 |
| 35 day SMA | 11.81 | 11.8 | 11.78 |
| 50 day SMA | 11.56 | 11.52 | 11.48 |
| 100 day SMA | 10.71 | 10.69 | 10.67 |
| 150 day SMA | 10.88 | 10.88 | 10.88 |
| 200 day SMA | 11.21 | 11.21 | 11.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.