NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods Strong Daily Stock price targets for NomadFoods NOMD are 18.09 and 18.54 | Daily Target 1 | 18 | | Daily Target 2 | 18.17 | | Daily Target 3 | 18.446666666667 | | Daily Target 4 | 18.62 | | Daily Target 5 | 18.9 |
Daily price and volume Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
18.35 (-1.34%) |
18.52 |
18.27 - 18.72 |
1.0155 times |
Wed 22 May 2024 |
18.60 (0.22%) |
18.40 |
18.36 - 18.65 |
0.8453 times |
Tue 21 May 2024 |
18.56 (0.38%) |
18.49 |
18.47 - 18.70 |
0.8365 times |
Mon 20 May 2024 |
18.49 (1.87%) |
18.14 |
18.02 - 18.52 |
0.9611 times |
Fri 17 May 2024 |
18.15 (-0.66%) |
18.24 |
18.14 - 18.45 |
0.492 times |
Thu 16 May 2024 |
18.27 (0.05%) |
18.25 |
18.18 - 18.34 |
0.5924 times |
Wed 15 May 2024 |
18.26 (-0.16%) |
18.40 |
18.16 - 18.40 |
1.1336 times |
Tue 14 May 2024 |
18.29 (-3.02%) |
18.75 |
18.28 - 18.94 |
0.9117 times |
Mon 13 May 2024 |
18.86 (-1.15%) |
19.15 |
18.78 - 19.39 |
0.969 times |
Fri 10 May 2024 |
19.08 (0.85%) |
18.95 |
18.94 - 19.26 |
2.243 times |
Thu 09 May 2024 |
18.92 (5.99%) |
19.14 |
18.32 - 19.27 |
4.1894 times |
Weekly price and charts NomadFoods Strong weekly Stock price targets for NomadFoods NOMD are 18.19 and 18.89 | Weekly Target 1 | 17.66 | | Weekly Target 2 | 18.01 | | Weekly Target 3 | 18.363333333333 | | Weekly Target 4 | 18.71 | | Weekly Target 5 | 19.06 |
Weekly price and volumes for Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
18.35 (1.1%) |
18.14 |
18.02 - 18.72 |
0.7466 times |
Fri 17 May 2024 |
18.15 (-4.87%) |
19.15 |
18.14 - 19.39 |
0.8364 times |
Fri 10 May 2024 |
19.08 (5.47%) |
18.19 |
17.56 - 19.27 |
1.9538 times |
Fri 03 May 2024 |
18.09 (-3.21%) |
18.58 |
17.86 - 18.58 |
1.489 times |
Fri 26 April 2024 |
18.69 (0.7%) |
18.65 |
18.47 - 19.03 |
0.6161 times |
Fri 19 April 2024 |
18.56 (0.98%) |
18.64 |
18.08 - 18.64 |
0.6359 times |
Fri 12 April 2024 |
18.38 (-3.16%) |
18.96 |
18.14 - 19.08 |
0.7213 times |
Fri 05 April 2024 |
18.98 (-2.97%) |
19.71 |
18.64 - 19.80 |
1.2305 times |
Thu 28 March 2024 |
19.56 (-0.05%) |
19.65 |
19.25 - 19.87 |
0.9273 times |
Fri 22 March 2024 |
19.57 (-0.36%) |
19.62 |
19.21 - 20.05 |
0.8431 times |
Fri 15 March 2024 |
19.64 (0.61%) |
19.49 |
19.37 - 20.00 |
1.0811 times |
Monthly price and charts NomadFoods Strong monthly Stock price targets for NomadFoods NOMD are 17.96 and 19.79 | Monthly Target 1 | 16.6 | | Monthly Target 2 | 17.48 | | Monthly Target 3 | 18.433333333333 | | Monthly Target 4 | 19.31 | | Monthly Target 5 | 20.26 |
Monthly price and volumes Nomad Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
18.35 (1.61%) |
18.05 |
17.56 - 19.39 |
0.9391 times |
Tue 30 April 2024 |
18.06 (-7.67%) |
19.71 |
18.05 - 19.80 |
0.7467 times |
Thu 28 March 2024 |
19.56 (6.13%) |
18.46 |
18.37 - 20.05 |
0.9328 times |
Thu 29 February 2024 |
18.43 (2.45%) |
18.04 |
16.93 - 19.09 |
1.1962 times |
Wed 31 January 2024 |
17.99 (6.14%) |
16.76 |
16.76 - 18.32 |
0.7841 times |
Fri 29 December 2023 |
16.95 (4.95%) |
16.12 |
16.10 - 17.22 |
0.8068 times |
Thu 30 November 2023 |
16.15 (16.86%) |
13.85 |
13.69 - 16.70 |
1.2628 times |
Tue 31 October 2023 |
13.82 (-9.2%) |
15.13 |
13.56 - 15.42 |
1.1986 times |
Fri 29 September 2023 |
15.22 (-17.01%) |
18.39 |
15.02 - 18.41 |
1.3934 times |
Thu 31 August 2023 |
18.34 (3.15%) |
17.67 |
16.90 - 18.81 |
0.7394 times |
Mon 31 July 2023 |
17.78 (1.48%) |
17.37 |
16.89 - 18.58 |
0.6114 times |
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value | | 5 day DMA | 18.43 | | 12 day DMA | 18.47 | | 20 day DMA | 18.34 | | 35 day DMA | 18.46 | | 50 day DMA | 18.76 | | 100 day DMA | 18.47 | | 150 day DMA | 17.57 | | 200 day DMA | 17.23 | EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.44 | 18.49 | 18.43 | | 12 day EMA | 18.42 | 18.43 | 18.4 | | 20 day EMA | 18.45 | 18.46 | 18.44 | | 35 day EMA | 18.6 | 18.62 | 18.62 | | 50 day EMA | 18.81 | 18.83 | 18.84 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.43 | 18.41 | 18.35 | | 12 day SMA | 18.47 | 18.43 | 18.37 | | 20 day SMA | 18.34 | 18.36 | 18.37 | | 35 day SMA | 18.46 | 18.47 | 18.48 | | 50 day SMA | 18.76 | 18.79 | 18.82 | | 100 day SMA | 18.47 | 18.45 | 18.44 | | 150 day SMA | 17.57 | 17.55 | 17.52 | | 200 day SMA | 17.23 | 17.23 | 17.23 |
|
|
