Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 10.92 and 11.61
| Daily Target 1 | 10.73 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.416666666667 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 12.11 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.48 (-0.61%) | 11.62 | 11.04 - 11.73 | 1.0255 times | Fri 10 July 2026 | 11.55 (1.4%) | 11.42 | 11.38 - 11.62 | 0.4098 times | Thu 09 July 2026 | 11.39 (0.62%) | 11.20 | 11.14 - 11.46 | 0.8455 times | Wed 08 July 2026 | 11.32 (-0.79%) | 11.27 | 11.08 - 11.48 | 0.4034 times | Tue 07 July 2026 | 11.41 (-0.17%) | 11.60 | 11.28 - 11.62 | 1.2499 times | Mon 06 July 2026 | 11.43 (0.09%) | 11.35 | 11.28 - 11.57 | 1.3513 times | Thu 02 July 2026 | 11.42 (1.51%) | 11.33 | 11.25 - 11.51 | 1.3274 times | Wed 01 July 2026 | 11.25 (2.74%) | 11.08 | 11.01 - 11.39 | 0.9727 times | Tue 30 June 2026 | 10.95 (-2.23%) | 11.24 | 10.92 - 11.24 | 1.2982 times | Mon 29 June 2026 | 11.20 (0.72%) | 11.00 | 10.96 - 11.27 | 1.1164 times | Fri 26 June 2026 | 11.12 (5.3%) | 10.67 | 10.63 - 11.18 | 2.7758 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 10.92 and 11.61
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.48 (-0.61%) | 11.62 | 11.04 - 11.73 | 0.2171 times | Fri 10 July 2026 | 11.55 (1.14%) | 11.35 | 11.08 - 11.62 | 0.9016 times | Thu 02 July 2026 | 11.42 (2.7%) | 11.00 | 10.92 - 11.51 | 0.9979 times | Fri 26 June 2026 | 11.12 (10.98%) | 10.02 | 9.83 - 11.18 | 1.4213 times | Thu 18 June 2026 | 10.02 (-3.93%) | 10.40 | 9.93 - 10.55 | 0.7801 times | Fri 12 June 2026 | 10.43 (5.25%) | 9.87 | 9.85 - 10.55 | 0.7388 times | Fri 05 June 2026 | 9.91 (-2.27%) | 10.15 | 9.70 - 10.27 | 0.8551 times | Fri 29 May 2026 | 10.14 (-1.27%) | 10.30 | 10.07 - 10.38 | 1.1267 times | Fri 22 May 2026 | 10.27 (4.8%) | 10.00 | 9.94 - 10.54 | 1.0734 times | Fri 15 May 2026 | 9.80 (3.81%) | 9.63 | 8.99 - 9.86 | 1.888 times | Fri 08 May 2026 | 9.44 (-6.72%) | 9.40 | 9.40 - 10.37 | 1.362 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 11.25 and 11.97
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.406666666667 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.48 (4.84%) | 11.08 | 11.01 - 11.73 | 0.2904 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.779 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.2519 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.6114 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.0616 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 0.9942 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.2634 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.061 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1272 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.5598 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.0906 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.26 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.4 | 11.33 |
| 12 day EMA | 11.2 | 11.15 | 11.08 |
| 20 day EMA | 10.97 | 10.92 | 10.85 |
| 35 day EMA | 10.65 | 10.6 | 10.54 |
| 50 day EMA | 10.37 | 10.32 | 10.27 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.42 | 11.39 |
| 12 day SMA | 11.26 | 11.19 | 11.08 |
| 20 day SMA | 10.84 | 10.79 | 10.72 |
| 35 day SMA | 10.52 | 10.49 | 10.46 |
| 50 day SMA | 10.3 | 10.26 | 10.22 |
| 100 day SMA | 10.26 | 10.28 | 10.29 |
| 150 day SMA | 10.97 | 10.98 | 10.98 |
| 200 day SMA | 11.27 | 11.28 | 11.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.