Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 10.11 and 10.35
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.176666666667 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.42 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.13 (0.3%) | 10.10 | 10.08 - 10.32 | 1.8227 times | Wed 27 May 2026 | 10.10 (-1.08%) | 10.28 | 10.07 - 10.29 | 1.0411 times | Tue 26 May 2026 | 10.21 (-0.58%) | 10.30 | 10.19 - 10.38 | 0.6862 times | Fri 22 May 2026 | 10.27 (1.38%) | 10.16 | 10.07 - 10.33 | 0.2767 times | Thu 21 May 2026 | 10.13 (-2.78%) | 10.27 | 9.98 - 10.28 | 0.9198 times | Wed 20 May 2026 | 10.42 (1.17%) | 10.25 | 10.05 - 10.45 | 0.9291 times | Tue 19 May 2026 | 10.30 (0.49%) | 10.50 | 10.26 - 10.54 | 1.1945 times | Mon 18 May 2026 | 10.25 (4.59%) | 10.00 | 9.94 - 10.25 | 0.6931 times | Fri 15 May 2026 | 9.80 (0.1%) | 9.83 | 9.73 - 9.86 | 1.1201 times | Thu 14 May 2026 | 9.79 (7.7%) | 9.38 | 9.36 - 9.79 | 1.3168 times | Wed 13 May 2026 | 9.09 (-1.3%) | 9.25 | 8.99 - 9.25 | 1.4159 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 9.95 and 10.26
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.13 (-1.36%) | 10.30 | 10.07 - 10.38 | 0.8968 times | Fri 22 May 2026 | 10.27 (4.8%) | 10.00 | 9.94 - 10.54 | 1.0138 times | Fri 15 May 2026 | 9.80 (3.81%) | 9.63 | 8.99 - 9.86 | 1.7833 times | Fri 08 May 2026 | 9.44 (-6.72%) | 9.40 | 9.40 - 10.37 | 1.2865 times | Wed 06 May 2026 | 10.12 (6.3%) | 9.55 | 9.17 - 10.19 | 1.0086 times | Fri 01 May 2026 | 9.52 (-0.21%) | 9.54 | 9.39 - 9.79 | 0.8863 times | Fri 24 April 2026 | 9.54 (-2.05%) | 9.71 | 9.44 - 9.83 | 0.7443 times | Fri 17 April 2026 | 9.74 (-1.22%) | 9.81 | 9.47 - 9.82 | 0.9384 times | Fri 10 April 2026 | 9.86 (2.92%) | 9.59 | 9.55 - 10.02 | 0.7377 times | Thu 02 April 2026 | 9.58 (-1.64%) | 9.46 | 9.43 - 9.80 | 0.7044 times | Fri 27 March 2026 | 9.74 (-0.1%) | 9.88 | 9.46 - 10.00 | 1.0902 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 9.56 and 11.11
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.13 (4.22%) | 9.75 | 8.99 - 10.54 | 1.1329 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.5678 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 0.9859 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 0.9233 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.1733 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 0.9853 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.0469 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.4486 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.0128 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.7233 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.4302 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.76 |
| 100 day DMA | 10.8 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.16 | 10.19 |
| 12 day EMA | 10.05 | 10.03 | 10.02 |
| 20 day EMA | 9.95 | 9.93 | 9.91 |
| 35 day EMA | 9.87 | 9.85 | 9.84 |
| 50 day EMA | 9.81 | 9.8 | 9.79 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.23 | 10.27 |
| 12 day SMA | 9.98 | 9.92 | 9.87 |
| 20 day SMA | 9.86 | 9.84 | 9.82 |
| 35 day SMA | 9.77 | 9.76 | 9.76 |
| 50 day SMA | 9.76 | 9.76 | 9.75 |
| 100 day SMA | 10.8 | 10.82 | 10.84 |
| 150 day SMA | 11.24 | 11.25 | 11.26 |
| 200 day SMA | 11.88 | 11.9 | 11.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.