Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 9.72 and 9.94
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.8933333333333 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.11 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.86 (-0.9%) | 10.02 | 9.80 - 10.02 | 0.6239 times | Thu 09 April 2026 | 9.95 (1.12%) | 9.70 | 9.70 - 10.01 | 0.7768 times | Wed 08 April 2026 | 9.84 (0.61%) | 9.85 | 9.77 - 9.99 | 1.0558 times | Tue 07 April 2026 | 9.78 (-0.71%) | 9.83 | 9.70 - 9.90 | 0.6469 times | Mon 06 April 2026 | 9.85 (2.82%) | 9.59 | 9.55 - 9.88 | 1.1774 times | Thu 02 April 2026 | 9.58 (0.1%) | 9.53 | 9.46 - 9.61 | 0.6667 times | Wed 01 April 2026 | 9.57 (-0.42%) | 9.57 | 9.52 - 9.69 | 0.876 times | Tue 31 March 2026 | 9.61 (-1.23%) | 9.79 | 9.55 - 9.79 | 0.9872 times | Mon 30 March 2026 | 9.73 (-0.1%) | 9.46 | 9.43 - 9.80 | 1.5574 times | Fri 27 March 2026 | 9.74 (0.41%) | 9.70 | 9.68 - 9.84 | 1.6319 times | Thu 26 March 2026 | 9.70 (1.04%) | 9.50 | 9.50 - 9.70 | 1.145 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 9.71 and 10.18
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.81 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.86 (2.92%) | 9.59 | 9.55 - 10.02 | 0.6817 times | Thu 02 April 2026 | 9.58 (-1.64%) | 9.46 | 9.43 - 9.80 | 0.6509 times | Fri 27 March 2026 | 9.74 (-0.1%) | 9.88 | 9.46 - 10.00 | 1.0075 times | Fri 20 March 2026 | 9.75 (-0.91%) | 9.87 | 9.71 - 10.08 | 0.7781 times | Fri 13 March 2026 | 9.84 (-4.09%) | 10.25 | 9.54 - 10.55 | 1.4788 times | Fri 06 March 2026 | 10.26 (-6.47%) | 10.79 | 10.04 - 10.95 | 1.4526 times | Fri 27 February 2026 | 10.97 (-15.87%) | 12.93 | 10.67 - 13.03 | 2.3788 times | Fri 20 February 2026 | 13.04 (1.09%) | 12.88 | 12.48 - 13.08 | 0.6111 times | Fri 13 February 2026 | 12.90 (0%) | 12.75 | 12.70 - 12.94 | 0.1625 times | Fri 13 February 2026 | 12.90 (-0.08%) | 13.04 | 12.63 - 13.08 | 0.7982 times | Fri 06 February 2026 | 12.91 (1.65%) | 12.75 | 12.44 - 13.04 | 0.8463 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 9.66 and 10.22
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.78 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.86 (2.6%) | 9.57 | 9.46 - 10.02 | 0.2004 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.1068 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0365 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.3171 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.1061 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1752 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.6262 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.137 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.8119 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.4829 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.4867 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.75 |
| 35 day DMA | 10.41 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.99 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.83 | 9.77 |
| 12 day EMA | 9.82 | 9.81 | 9.79 |
| 20 day EMA | 9.97 | 9.98 | 9.98 |
| 35 day EMA | 10.48 | 10.52 | 10.55 |
| 50 day EMA | 11.08 | 11.13 | 11.18 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.8 | 9.72 |
| 12 day SMA | 9.73 | 9.72 | 9.71 |
| 20 day SMA | 9.75 | 9.78 | 9.79 |
| 35 day SMA | 10.41 | 10.49 | 10.57 |
| 50 day SMA | 11.12 | 11.17 | 11.22 |
| 100 day SMA | 11.66 | 11.69 | 11.71 |
| 150 day SMA | 11.99 | 12.02 | 12.06 |
| 200 day SMA | 13.11 | 13.15 | 13.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.