FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPA are 37.01 and 37.58 | Daily Target 1 | 36.91 | | Daily Target 2 | 37.1 | | Daily Target 3 | 37.48 | | Daily Target 4 | 37.67 | | Daily Target 5 | 38.05 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.29 (-2.99%) |
37.86 |
37.29 - 37.86 |
1.2953 times |
Thu 11 December 2025 |
38.44 (-1.39%) |
38.66 |
38.44 - 38.66 |
1.3472 times |
Wed 10 December 2025 |
38.98 (0.15%) |
38.74 |
38.60 - 39.09 |
1.1399 times |
Tue 09 December 2025 |
38.92 (0.03%) |
38.90 |
38.90 - 38.98 |
0.6736 times |
Mon 08 December 2025 |
38.91 (-0.08%) |
38.95 |
38.76 - 39.03 |
2.5389 times |
Fri 05 December 2025 |
38.94 (1.14%) |
39.21 |
38.94 - 39.21 |
0.2591 times |
Thu 04 December 2025 |
38.50 (0.16%) |
38.43 |
38.43 - 38.53 |
0.3109 times |
Wed 03 December 2025 |
38.44 (0.34%) |
38.52 |
38.44 - 38.62 |
0.9845 times |
Tue 02 December 2025 |
38.31 (1.06%) |
38.39 |
38.31 - 38.39 |
0.2073 times |
Mon 01 December 2025 |
37.91 (-0.47%) |
38.38 |
37.82 - 38.38 |
1.2435 times |
Fri 28 November 2025 |
38.09 (-0.31%) |
38.50 |
38.09 - 38.50 |
1.9689 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPA are 36.39 and 38.19 | Weekly Target 1 | 36.09 | | Weekly Target 2 | 36.69 | | Weekly Target 3 | 37.89 | | Weekly Target 4 | 38.49 | | Weekly Target 5 | 39.69 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.29 (-4.24%) |
38.95 |
37.29 - 39.09 |
1.4362 times |
Fri 05 December 2025 |
38.94 (2.23%) |
38.38 |
37.82 - 39.21 |
0.617 times |
Fri 28 November 2025 |
38.09 (1.82%) |
37.11 |
37.11 - 38.50 |
1.0426 times |
Fri 21 November 2025 |
37.41 (-4.37%) |
39.15 |
37.09 - 40.14 |
0.9574 times |
Fri 14 November 2025 |
39.12 (2.14%) |
39.23 |
39.00 - 39.57 |
0.7766 times |
Fri 07 November 2025 |
38.30 (-3.04%) |
39.16 |
37.87 - 39.26 |
0.7447 times |
Fri 31 October 2025 |
39.50 (0%) |
39.44 |
39.38 - 39.64 |
0.234 times |
Fri 31 October 2025 |
39.50 (2.31%) |
39.25 |
38.93 - 39.84 |
1.5426 times |
Fri 24 October 2025 |
38.61 (3.01%) |
38.21 |
37.92 - 38.61 |
0.3723 times |
Fri 17 October 2025 |
37.48 (3.02%) |
37.28 |
36.69 - 38.00 |
2.2766 times |
Fri 10 October 2025 |
36.38 (-4.59%) |
38.11 |
36.32 - 38.55 |
0.3298 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPA are 36.33 and 38.25 | Monthly Target 1 | 36.01 | | Monthly Target 2 | 36.65 | | Monthly Target 3 | 37.93 | | Monthly Target 4 | 38.57 | | Monthly Target 5 | 39.85 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.29 (-2.1%) |
38.38 |
37.29 - 39.21 |
0.2959 times |
Fri 28 November 2025 |
38.09 (-3.57%) |
39.16 |
37.09 - 40.14 |
0.5075 times |
Fri 31 October 2025 |
39.50 (5.7%) |
37.64 |
36.32 - 39.84 |
0.8524 times |
Tue 30 September 2025 |
37.37 (2.75%) |
36.54 |
35.73 - 38.46 |
0.8187 times |
Fri 29 August 2025 |
36.37 (1.71%) |
35.66 |
35.30 - 36.89 |
0.8953 times |
Thu 31 July 2025 |
35.76 (0.08%) |
35.76 |
34.57 - 37.24 |
1.6325 times |
Mon 30 June 2025 |
35.73 (12.11%) |
32.26 |
32.04 - 38.66 |
2.9528 times |
Fri 30 May 2025 |
31.87 (5.95%) |
29.52 |
29.36 - 32.79 |
0.8494 times |
Wed 30 April 2025 |
30.08 (5.92%) |
28.75 |
24.19 - 30.08 |
0.4237 times |
Mon 31 March 2025 |
28.40 (-0.25%) |
29.15 |
28.18 - 29.94 |
0.7718 times |
Fri 28 February 2025 |
28.47 (-0.8%) |
28.22 |
28.22 - 30.39 |
1.0057 times |
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value | | 5 day DMA | 38.51 | | 12 day DMA | 38.41 | | 20 day DMA | 38.24 | | 35 day DMA | 38.61 | | 50 day DMA | 38.34 | | 100 day DMA | 37.57 | | 150 day DMA | 36.4 | | 200 day DMA | 34.56 | EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.22 | 38.69 | 38.81 | | 12 day EMA | 38.36 | 38.55 | 38.57 | | 20 day EMA | 38.37 | 38.48 | 38.48 | | 35 day EMA | 38.28 | 38.34 | 38.33 | | 50 day EMA | 38.28 | 38.32 | 38.32 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.51 | 38.84 | 38.85 | | 12 day SMA | 38.41 | 38.45 | 38.38 | | 20 day SMA | 38.24 | 38.33 | 38.38 | | 35 day SMA | 38.61 | 38.64 | 38.63 | | 50 day SMA | 38.34 | 38.35 | 38.34 | | 100 day SMA | 37.57 | 37.57 | 37.55 | | 150 day SMA | 36.4 | 36.36 | 36.31 | | 200 day SMA | 34.56 | 34.52 | 34.48 |
|
|
