Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 46.39 and 47.46
| Daily Target 1 | 45.59 |
| Daily Target 2 | 46.11 |
| Daily Target 3 | 46.656666666667 |
| Daily Target 4 | 47.18 |
| Daily Target 5 | 47.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.64 (-4.41%) | 46.50 | 46.13 - 47.20 | 1.4096 times | Fri 10 July 2026 | 48.79 (1.22%) | 48.78 | 48.51 - 49.15 | 0.4983 times | Thu 09 July 2026 | 48.20 (-0.43%) | 47.92 | 47.92 - 48.55 | 0.5244 times | Wed 08 July 2026 | 48.41 (-2.14%) | 48.43 | 47.47 - 48.43 | 0.4326 times | Tue 07 July 2026 | 49.47 (-3.17%) | 48.67 | 48.46 - 49.55 | 3.6197 times | Mon 06 July 2026 | 51.09 (0.49%) | 49.62 | 49.62 - 51.09 | 2.4102 times | Thu 02 July 2026 | 50.84 (-2.51%) | 51.08 | 50.47 - 51.08 | 0.4873 times | Wed 01 July 2026 | 52.15 (-2.56%) | 52.19 | 52.07 - 52.19 | 0.1131 times | Tue 30 June 2026 | 53.52 (1.9%) | 52.33 | 52.33 - 53.58 | 0.3219 times | Mon 29 June 2026 | 52.52 (-0.68%) | 51.90 | 51.18 - 52.52 | 0.1827 times | Fri 26 June 2026 | 52.88 (-0.99%) | 52.40 | 51.28 - 53.46 | 1.5314 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 46.39 and 47.46
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 46.656666666667 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.64 (-4.41%) | 46.50 | 46.13 - 47.20 | 0.2634 times | Fri 10 July 2026 | 48.79 (-4.03%) | 49.62 | 47.47 - 51.09 | 1.399 times | Thu 02 July 2026 | 50.84 (-3.86%) | 51.90 | 50.47 - 53.58 | 0.2065 times | Fri 26 June 2026 | 52.88 (-8.24%) | 58.89 | 51.28 - 58.89 | 4.6965 times | Thu 18 June 2026 | 57.63 (5.88%) | 57.45 | 56.61 - 58.17 | 1.0408 times | Fri 12 June 2026 | 54.43 (6.91%) | 51.76 | 50.54 - 54.58 | 0.3204 times | Fri 05 June 2026 | 50.91 (-10.53%) | 56.29 | 50.26 - 58.49 | 0.4196 times | Fri 29 May 2026 | 56.90 (6.79%) | 55.73 | 54.24 - 57.01 | 0.3529 times | Fri 22 May 2026 | 53.28 (1.51%) | 52.41 | 48.56 - 53.77 | 0.5318 times | Fri 15 May 2026 | 52.49 (-3.23%) | 54.29 | 51.48 - 55.14 | 0.7692 times | Fri 08 May 2026 | 54.24 (-0.22%) | 53.67 | 51.97 - 54.36 | 1.5725 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 43.36 and 49.42
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 48.32 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.64 (-12.86%) | 52.19 | 46.13 - 52.19 | 0.3289 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.2178 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.6751 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 5.887 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.6631 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.729 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1489 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0829 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.0998 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1676 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.1609 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 50.66 |
| 20 day DMA | 52.73 |
| 35 day DMA | 53.49 |
| 50 day DMA | 53.27 |
| 100 day DMA | 49.93 |
| 150 day DMA | 46.85 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 49.28 | 49.53 |
| 12 day EMA | 50.22 | 50.87 | 51.25 |
| 20 day EMA | 51.38 | 51.88 | 52.2 |
| 35 day EMA | 52.16 | 52.48 | 52.7 |
| 50 day EMA | 52.49 | 52.73 | 52.89 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 49.19 | 49.6 |
| 12 day SMA | 50.66 | 51.2 | 51.56 |
| 20 day SMA | 52.73 | 53.13 | 53.26 |
| 35 day SMA | 53.49 | 53.63 | 53.68 |
| 50 day SMA | 53.27 | 53.36 | 53.37 |
| 100 day SMA | 49.93 | 49.93 | 49.91 |
| 150 day SMA | 46.85 | 46.79 | 46.72 |
| 200 day SMA | 44.68 | 44.63 | 44.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.