FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPA are 37.74 and 38.1 | Daily Target 1 | 37.68 | | Daily Target 2 | 37.8 | | Daily Target 3 | 38.04 | | Daily Target 4 | 38.16 | | Daily Target 5 | 38.4 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.92 (-1.71%) |
38.28 |
37.92 - 38.28 |
0.1149 times |
Mon 20 October 2025 |
38.58 (2.93%) |
38.21 |
38.21 - 38.59 |
0.613 times |
Fri 17 October 2025 |
37.48 (-0.69%) |
37.60 |
37.48 - 37.60 |
1.5709 times |
Thu 16 October 2025 |
37.74 (0.8%) |
38.00 |
37.74 - 38.00 |
0.0766 times |
Wed 15 October 2025 |
37.44 (1.55%) |
37.50 |
37.40 - 37.50 |
3.7548 times |
Tue 14 October 2025 |
36.87 (-0.97%) |
36.69 |
36.69 - 37.18 |
0.8046 times |
Mon 13 October 2025 |
37.23 (2.34%) |
37.28 |
37.23 - 37.29 |
1.9923 times |
Fri 10 October 2025 |
36.38 (-3.09%) |
37.67 |
36.32 - 37.67 |
0.8046 times |
Thu 09 October 2025 |
37.54 (-0.92%) |
37.54 |
37.54 - 37.54 |
0.0383 times |
Wed 08 October 2025 |
37.89 (0.42%) |
37.87 |
37.87 - 37.89 |
0.2299 times |
Tue 07 October 2025 |
37.73 (-1.13%) |
38.55 |
37.73 - 38.55 |
0.0383 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPA are 37.59 and 38.26 | Weekly Target 1 | 37.47 | | Weekly Target 2 | 37.7 | | Weekly Target 3 | 38.143333333333 | | Weekly Target 4 | 38.37 | | Weekly Target 5 | 38.81 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.92 (1.17%) |
38.21 |
37.92 - 38.59 |
0.1594 times |
Fri 17 October 2025 |
37.48 (3.02%) |
37.28 |
36.69 - 38.00 |
1.7953 times |
Fri 10 October 2025 |
36.38 (-4.59%) |
38.11 |
36.32 - 38.55 |
0.2601 times |
Fri 03 October 2025 |
38.13 (3.5%) |
37.23 |
37.19 - 38.13 |
1.057 times |
Fri 26 September 2025 |
36.84 (-2.92%) |
38.02 |
35.73 - 38.02 |
0.2685 times |
Fri 19 September 2025 |
37.95 (-0.6%) |
37.99 |
37.89 - 38.46 |
3.297 times |
Fri 12 September 2025 |
38.18 (3.47%) |
37.08 |
37.08 - 38.20 |
0.4446 times |
Fri 05 September 2025 |
36.90 (1.46%) |
36.54 |
35.81 - 36.90 |
0.3272 times |
Fri 29 August 2025 |
36.37 (0%) |
36.33 |
35.51 - 36.43 |
0.3272 times |
Fri 29 August 2025 |
36.37 (-0.66%) |
36.89 |
35.51 - 36.89 |
2.0638 times |
Fri 22 August 2025 |
36.61 (0.94%) |
36.22 |
35.41 - 36.61 |
0.3859 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPA are 37.12 and 39.39 | Monthly Target 1 | 35.34 | | Monthly Target 2 | 36.63 | | Monthly Target 3 | 37.61 | | Monthly Target 4 | 38.9 | | Monthly Target 5 | 39.88 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.92 (1.47%) |
37.64 |
36.32 - 38.59 |
0.55 times |
Tue 30 September 2025 |
37.37 (2.75%) |
36.54 |
35.73 - 38.46 |
0.7874 times |
Fri 29 August 2025 |
36.37 (1.71%) |
35.66 |
35.30 - 36.89 |
0.8611 times |
Thu 31 July 2025 |
35.76 (0.08%) |
35.76 |
34.57 - 37.24 |
1.57 times |
Mon 30 June 2025 |
35.73 (12.11%) |
32.26 |
32.04 - 38.66 |
2.8399 times |
Fri 30 May 2025 |
31.87 (5.95%) |
29.52 |
29.36 - 32.79 |
0.8169 times |
Wed 30 April 2025 |
30.08 (5.92%) |
28.75 |
24.19 - 30.08 |
0.4075 times |
Mon 31 March 2025 |
28.40 (-0.25%) |
29.15 |
28.18 - 29.94 |
0.7423 times |
Fri 28 February 2025 |
28.47 (-0.8%) |
28.22 |
28.22 - 30.39 |
0.9673 times |
Fri 31 January 2025 |
28.70 (4.74%) |
27.61 |
27.42 - 29.47 |
0.4577 times |
Tue 31 December 2024 |
27.40 (-6.87%) |
28.84 |
27.33 - 29.20 |
0.1143 times |
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value | | 5 day DMA | 37.83 | | 12 day DMA | 37.58 | | 20 day DMA | 37.53 | | 35 day DMA | 37.59 | | 50 day DMA | 37.19 | | 100 day DMA | 36.24 | | 150 day DMA | 34.04 | | 200 day DMA | 32.76 | EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.85 | 37.81 | 37.43 | | 12 day EMA | 37.67 | 37.62 | 37.45 | | 20 day EMA | 37.59 | 37.55 | 37.44 | | 35 day EMA | 37.34 | 37.31 | 37.24 | | 50 day EMA | 37.2 | 37.17 | 37.11 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.83 | 37.62 | 37.35 | | 12 day SMA | 37.58 | 37.6 | 37.55 | | 20 day SMA | 37.53 | 37.52 | 37.49 | | 35 day SMA | 37.59 | 37.55 | 37.49 | | 50 day SMA | 37.19 | 37.15 | 37.1 | | 100 day SMA | 36.24 | 36.18 | 36.12 | | 150 day SMA | 34.04 | 33.98 | 33.92 | | 200 day SMA | 32.76 | 32.71 | 32.65 |
|
|
