FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPA are 50.46 and 50.46

Daily Target 150.46
Daily Target 250.46
Daily Target 350.46
Daily Target 450.46
Daily Target 550.46

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 27 August 2026 50.46 (1.47%) 50.46 50.46 - 50.46 0.1034 times
Wed 26 August 2026 49.73 (0.53%) 49.89 49.26 - 50.09 3.3793 times
Tue 25 August 2026 49.47 (2.15%) 49.19 49.19 - 49.99 2.3793 times
Mon 24 August 2026 48.43 (-0.7%) 48.68 48.43 - 48.68 0.1034 times
Fri 21 August 2026 48.77 (-0.35%) 49.12 48.77 - 49.13 0.7931 times
Thu 20 August 2026 48.94 (-0.29%) 48.77 48.77 - 49.27 0.7241 times
Wed 19 August 2026 49.08 (1.43%) 48.97 48.87 - 49.15 0.4138 times
Tue 18 August 2026 48.39 (-4.58%) 48.74 47.97 - 48.77 1.069 times
Mon 17 August 2026 50.71 (1.85%) 51.09 50.71 - 51.34 0.5862 times
Fri 14 August 2026 49.79 (0.87%) 49.80 49.52 - 49.81 0.4483 times
Thu 13 August 2026 49.36 (-0.06%) 49.46 49.15 - 49.46 1.1379 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPA are 49.45 and 51.48

Weekly Target 147.75
Weekly Target 249.11
Weekly Target 349.783333333333
Weekly Target 451.14
Weekly Target 551.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 27 August 2026 50.46 (3.47%) 48.68 48.43 - 50.46 0.6261 times
Fri 21 August 2026 48.77 (-2.05%) 51.09 47.97 - 51.34 0.3764 times
Fri 14 August 2026 49.79 (3.06%) 47.65 47.65 - 49.81 0.4234 times
Fri 07 August 2026 48.31 (8.71%) 44.84 44.65 - 48.31 1.1798 times
Fri 31 July 2026 44.44 (-4.68%) 47.47 43.31 - 47.47 0.7817 times
Fri 24 July 2026 46.62 (0%) 47.79 46.62 - 47.79 0.1665 times
Fri 24 July 2026 46.62 (1.35%) 46.18 45.93 - 48.18 1.064 times
Fri 17 July 2026 46.00 (-5.72%) 46.50 45.49 - 47.94 1.8095 times
Fri 10 July 2026 48.79 (-4.03%) 49.62 47.47 - 51.09 3.1132 times
Thu 02 July 2026 50.84 (-3.86%) 51.90 50.47 - 53.58 0.4596 times
Fri 26 June 2026 52.88 (-8.24%) 58.89 51.28 - 58.89 10.4514 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPA are 47.56 and 54.25

Monthly Target 142.13
Monthly Target 246.29
Monthly Target 348.816666666667
Monthly Target 452.98
Monthly Target 555.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 27 August 2026 50.46 (13.55%) 44.84 44.65 - 51.34 0.2103 times
Fri 31 July 2026 44.44 (-16.97%) 52.19 43.31 - 52.19 0.5798 times
Tue 30 June 2026 53.52 (-5.94%) 56.29 50.26 - 58.89 1.1802 times
Fri 29 May 2026 56.90 (11.39%) 51.08 48.56 - 57.01 0.6542 times
Thu 30 April 2026 51.08 (17.51%) 43.99 42.41 - 51.19 5.7051 times
Tue 31 March 2026 43.47 (-13.03%) 49.00 41.10 - 50.03 0.6426 times
Fri 27 February 2026 49.98 (14.5%) 43.13 42.64 - 50.67 0.7065 times
Fri 30 January 2026 43.65 (16.8%) 37.80 37.79 - 44.74 0.1443 times
Wed 31 December 2025 37.37 (-1.89%) 38.38 36.23 - 39.21 0.0803 times
Fri 28 November 2025 38.09 (-3.57%) 39.16 37.09 - 40.14 0.0967 times
Fri 31 October 2025 39.50 (5.7%) 37.64 36.32 - 39.84 0.1624 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPA

DMA (daily moving average) of First Trust FPA

DMA period DMA value
5 day DMA 49.37
12 day DMA 49.38
20 day DMA 48.5
35 day DMA 47.6
50 day DMA 48.95
100 day DMA 50.56
150 day DMA 48.84
200 day DMA 46.29

EMA (exponential moving average) of First Trust FPA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6649.2649.02
12 day EMA49.1448.948.75
20 day EMA48.8348.6648.55
35 day EMA49.2749.249.17
50 day EMA49.649.5649.55

SMA (simple moving average) of First Trust FPA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3749.0748.94
12 day SMA49.3849.1849.02
20 day SMA48.548.2447.93
35 day SMA47.647.5547.51
50 day SMA48.9549.0849.23
100 day SMA50.5650.5250.45
150 day SMA48.8448.7948.74
200 day SMA46.2946.2446.18
Back to top | Use Dark Theme