Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 55.67 and 56.96
| Daily Target 1 | 54.59 |
| Daily Target 2 | 55.45 |
| Daily Target 3 | 55.88 |
| Daily Target 4 | 56.74 |
| Daily Target 5 | 57.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 56.31 (2.25%) | 55.02 | 55.02 - 56.31 | 1.6188 times | Wed 27 May 2026 | 55.07 (-1.73%) | 54.88 | 54.24 - 55.47 | 0.469 times | Tue 26 May 2026 | 56.04 (5.18%) | 55.73 | 55.10 - 56.04 | 0.9228 times | Fri 22 May 2026 | 53.28 (0.93%) | 53.77 | 53.01 - 53.77 | 0.7262 times | Thu 21 May 2026 | 52.79 (2.39%) | 52.69 | 52.06 - 53.02 | 0.7413 times | Wed 20 May 2026 | 51.56 (1.84%) | 50.42 | 50.08 - 51.83 | 1.4826 times | Tue 19 May 2026 | 50.63 (-2.03%) | 50.27 | 48.56 - 51.10 | 1.7247 times | Mon 18 May 2026 | 51.68 (-1.54%) | 52.41 | 51.02 - 52.41 | 0.2723 times | Fri 15 May 2026 | 52.49 (-3.65%) | 52.74 | 51.82 - 52.74 | 1.4826 times | Thu 14 May 2026 | 54.48 (0.74%) | 53.96 | 53.20 - 54.48 | 0.5598 times | Wed 13 May 2026 | 54.08 (2.95%) | 53.91 | 53.85 - 55.14 | 2.2693 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 55.28 and 57.35
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 55.62 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 56.31 (5.69%) | 55.73 | 54.24 - 56.31 | 0.0898 times | Fri 22 May 2026 | 53.28 (1.51%) | 52.41 | 48.56 - 53.77 | 0.1476 times | Fri 15 May 2026 | 52.49 (-3.23%) | 54.29 | 51.48 - 55.14 | 0.2135 times | Fri 08 May 2026 | 54.24 (-0.22%) | 53.67 | 51.97 - 54.36 | 0.4365 times | Wed 06 May 2026 | 54.36 (5.84%) | 51.84 | 50.99 - 54.36 | 0.06 times | Fri 01 May 2026 | 51.36 (3.8%) | 49.99 | 49.22 - 51.73 | 0.0989 times | Fri 24 April 2026 | 49.48 (1.92%) | 48.30 | 47.66 - 49.87 | 0.2912 times | Fri 17 April 2026 | 48.55 (4.86%) | 46.43 | 46.35 - 49.28 | 0.3864 times | Fri 10 April 2026 | 46.30 (6.83%) | 43.50 | 42.91 - 46.86 | 6.5094 times | Thu 02 April 2026 | 43.34 (0.74%) | 42.73 | 41.10 - 45.34 | 1.7665 times | Fri 27 March 2026 | 43.02 (-2.38%) | 44.55 | 42.85 - 45.62 | 0.2171 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 52.44 and 60.19
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 53.726666666667 |
| Monthly Target 4 | 58.89 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 56.31 (10.24%) | 51.08 | 48.56 - 56.31 | 0.7623 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 6.7013 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.7549 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.8299 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1695 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0943 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1136 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1907 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.1832 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.2003 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 0.3653 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 53.41 |
| 20 day DMA | 53.24 |
| 35 day DMA | 51.19 |
| 50 day DMA | 49.11 |
| 100 day DMA | 46.74 |
| 150 day DMA | 43.91 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 54.17 | 53.72 |
| 12 day EMA | 53.77 | 53.31 | 52.99 |
| 20 day EMA | 52.88 | 52.52 | 52.25 |
| 35 day EMA | 51.16 | 50.86 | 50.61 |
| 50 day EMA | 49.36 | 49.08 | 48.84 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 53.75 | 52.86 |
| 12 day SMA | 53.41 | 53.24 | 53.17 |
| 20 day SMA | 53.24 | 52.98 | 52.7 |
| 35 day SMA | 51.19 | 50.9 | 50.65 |
| 50 day SMA | 49.11 | 48.9 | 48.72 |
| 100 day SMA | 46.74 | 46.56 | 46.38 |
| 150 day SMA | 43.91 | 43.78 | 43.67 |
| 200 day SMA | 42.23 | 42.13 | 42.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.