FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPA are 35.94 and 36.86 | Daily Target 1 | 35.18 | | Daily Target 2 | 35.78 | | Daily Target 3 | 36.103333333333 | | Daily Target 4 | 36.7 | | Daily Target 5 | 37.02 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.37 (-0.52%) |
36.33 |
35.51 - 36.43 |
1.3356 times |
Thu 28 August 2025 |
36.56 (0.88%) |
36.88 |
36.42 - 36.88 |
1.9521 times |
Wed 27 August 2025 |
36.24 (0.14%) |
36.12 |
36.12 - 36.51 |
0.274 times |
Tue 26 August 2025 |
36.19 (-0.44%) |
36.11 |
36.11 - 36.19 |
0.0685 times |
Mon 25 August 2025 |
36.35 (-0.71%) |
36.89 |
36.35 - 36.89 |
4.7945 times |
Fri 22 August 2025 |
36.61 (2.32%) |
36.53 |
36.50 - 36.61 |
0.274 times |
Thu 21 August 2025 |
35.78 (0.68%) |
35.81 |
35.72 - 35.87 |
0.3425 times |
Wed 20 August 2025 |
35.54 (-0.39%) |
35.41 |
35.41 - 35.57 |
0.2397 times |
Tue 19 August 2025 |
35.68 (-1.57%) |
35.68 |
35.68 - 35.68 |
0.0342 times |
Mon 18 August 2025 |
36.25 (-0.06%) |
36.22 |
36.12 - 36.25 |
0.6849 times |
Fri 15 August 2025 |
36.27 (0.06%) |
36.22 |
36.22 - 36.27 |
0.2397 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPA are 35.25 and 36.63 | Weekly Target 1 | 34.88 | | Weekly Target 2 | 35.62 | | Weekly Target 3 | 36.256666666667 | | Weekly Target 4 | 37 | | Weekly Target 5 | 37.64 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.37 (-0.66%) |
36.89 |
35.51 - 36.89 |
0.7355 times |
Fri 22 August 2025 |
36.61 (0.94%) |
36.22 |
35.41 - 36.61 |
0.1375 times |
Fri 15 August 2025 |
36.27 (-0.36%) |
36.14 |
35.98 - 36.69 |
0.0747 times |
Fri 08 August 2025 |
36.40 (2.88%) |
36.19 |
36.08 - 36.58 |
0.592 times |
Fri 01 August 2025 |
35.38 (-2.83%) |
36.38 |
35.30 - 36.38 |
0.2033 times |
Fri 25 July 2025 |
36.41 (1.31%) |
36.75 |
34.79 - 36.86 |
2.045 times |
Fri 18 July 2025 |
35.94 (-0.17%) |
36.38 |
35.88 - 37.04 |
0.3223 times |
Fri 11 July 2025 |
36.00 (1.44%) |
35.24 |
34.57 - 36.46 |
0.29 times |
Thu 03 July 2025 |
35.49 (1.66%) |
35.48 |
35.23 - 37.24 |
0.5292 times |
Fri 27 June 2025 |
34.91 (1.31%) |
34.67 |
34.67 - 38.66 |
5.0705 times |
Fri 20 June 2025 |
34.46 (-0.52%) |
35.19 |
34.46 - 35.22 |
0.1794 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPA are 35.84 and 37.43 | Monthly Target 1 | 34.6 | | Monthly Target 2 | 35.48 | | Monthly Target 3 | 36.186666666667 | | Monthly Target 4 | 37.07 | | Monthly Target 5 | 37.78 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.37 (1.71%) |
35.66 |
35.30 - 36.89 |
0.903 times |
Thu 31 July 2025 |
35.76 (0.08%) |
35.76 |
34.57 - 37.24 |
1.7642 times |
Mon 30 June 2025 |
35.73 (12.11%) |
32.26 |
32.04 - 38.66 |
3.1911 times |
Fri 30 May 2025 |
31.87 (5.95%) |
29.52 |
29.36 - 32.79 |
0.9179 times |
Wed 30 April 2025 |
30.08 (5.92%) |
28.75 |
24.19 - 30.08 |
0.4579 times |
Mon 31 March 2025 |
28.40 (-0.25%) |
29.15 |
28.18 - 29.94 |
0.8341 times |
Fri 28 February 2025 |
28.47 (-0.8%) |
28.22 |
28.22 - 30.39 |
1.0869 times |
Fri 31 January 2025 |
28.70 (4.74%) |
27.61 |
27.42 - 29.47 |
0.5143 times |
Tue 31 December 2024 |
27.40 (-6.87%) |
28.84 |
27.33 - 29.20 |
0.1285 times |
Tue 26 November 2024 |
29.42 (1.27%) |
29.53 |
28.75 - 30.36 |
0.2021 times |
Thu 31 October 2024 |
29.05 (-4.97%) |
30.47 |
28.97 - 30.56 |
0.3363 times |
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value | | 5 day DMA | 36.34 | | 12 day DMA | 36.17 | | 20 day DMA | 36.21 | | 35 day DMA | 36.22 | | 50 day DMA | 36.01 | | 100 day DMA | 33.45 | | 150 day DMA | 31.98 | | 200 day DMA | 31.16 | EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.34 | 36.33 | 36.21 | | 12 day EMA | 36.25 | 36.23 | 36.17 | | 20 day EMA | 36.2 | 36.18 | 36.14 | | 35 day EMA | 36.05 | 36.03 | 36 | | 50 day EMA | 35.92 | 35.9 | 35.87 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.34 | 36.39 | 36.23 | | 12 day SMA | 36.17 | 36.2 | 36.18 | | 20 day SMA | 36.21 | 36.18 | 36.15 | | 35 day SMA | 36.22 | 36.21 | 36.2 | | 50 day SMA | 36.01 | 35.99 | 35.95 | | 100 day SMA | 33.45 | 33.35 | 33.24 | | 150 day SMA | 31.98 | 31.93 | 31.88 | | 200 day SMA | 31.16 | 31.12 | 31.09 |
|
|
