FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPA are 35.47 and 35.75 | Daily Target 1 | 35.28 | | Daily Target 2 | 35.38 | | Daily Target 3 | 35.556666666667 | | Daily Target 4 | 35.66 | | Daily Target 5 | 35.84 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.49 (-0.03%) |
35.45 |
35.45 - 35.73 |
0.1112 times |
Wed 02 July 2025 |
35.50 (-0.95%) |
35.37 |
35.33 - 35.82 |
0.1271 times |
Tue 01 July 2025 |
35.84 (0.31%) |
35.76 |
35.23 - 37.24 |
0.4926 times |
Mon 30 June 2025 |
35.73 (2.35%) |
35.48 |
35.35 - 35.73 |
0.2066 times |
Fri 27 June 2025 |
34.91 (-2.76%) |
34.99 |
34.90 - 35.70 |
0.1536 times |
Thu 26 June 2025 |
35.90 (0.11%) |
35.72 |
35.58 - 35.96 |
0.1377 times |
Wed 25 June 2025 |
35.86 (-0.69%) |
38.66 |
35.86 - 38.66 |
4.7987 times |
Tue 24 June 2025 |
36.11 (1.52%) |
37.32 |
35.90 - 37.94 |
1.0328 times |
Mon 23 June 2025 |
35.57 (3.22%) |
34.67 |
34.67 - 35.57 |
2.8602 times |
Fri 20 June 2025 |
34.46 (-2.05%) |
35.00 |
34.46 - 35.00 |
0.0794 times |
Wed 18 June 2025 |
35.18 (0.4%) |
35.22 |
34.87 - 35.22 |
0.0583 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPA are 35.36 and 37.37 | Weekly Target 1 | 33.98 | | Weekly Target 2 | 34.73 | | Weekly Target 3 | 35.986666666667 | | Weekly Target 4 | 36.74 | | Weekly Target 5 | 38 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.49 (1.66%) |
35.48 |
35.23 - 37.24 |
0.6604 times |
Fri 27 June 2025 |
34.91 (1.31%) |
34.67 |
34.67 - 38.66 |
6.3284 times |
Fri 20 June 2025 |
34.46 (-0.52%) |
35.19 |
34.46 - 35.22 |
0.2239 times |
Fri 13 June 2025 |
34.64 (3.56%) |
33.41 |
33.41 - 34.69 |
0.1082 times |
Fri 06 June 2025 |
33.45 (4.96%) |
32.26 |
32.04 - 33.68 |
0.3806 times |
Fri 30 May 2025 |
31.87 (-0.93%) |
32.55 |
31.21 - 32.55 |
0.4291 times |
Fri 23 May 2025 |
32.17 (2.39%) |
31.41 |
31.08 - 32.23 |
0.791 times |
Fri 16 May 2025 |
31.42 (1.88%) |
30.79 |
30.57 - 32.79 |
0.6978 times |
Fri 09 May 2025 |
30.84 (2.05%) |
30.72 |
30.53 - 30.93 |
0.0933 times |
Fri 02 May 2025 |
30.22 (1.82%) |
29.79 |
29.36 - 30.83 |
0.2873 times |
Fri 25 April 2025 |
29.68 (2.06%) |
29.06 |
29.06 - 29.75 |
0.0112 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPA are 34.36 and 36.37 | Monthly Target 1 | 33.98 | | Monthly Target 2 | 34.73 | | Monthly Target 3 | 35.986666666667 | | Monthly Target 4 | 36.74 | | Monthly Target 5 | 38 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.49 (-0.67%) |
35.76 |
35.23 - 37.24 |
0.2895 times |
Mon 30 June 2025 |
35.73 (12.11%) |
32.26 |
32.04 - 38.66 |
4.0405 times |
Fri 30 May 2025 |
31.87 (5.95%) |
29.52 |
29.36 - 32.79 |
1.1622 times |
Wed 30 April 2025 |
30.08 (5.92%) |
28.75 |
24.19 - 30.08 |
0.5798 times |
Mon 31 March 2025 |
28.40 (-0.25%) |
29.15 |
28.18 - 29.94 |
1.0561 times |
Fri 28 February 2025 |
28.47 (-0.8%) |
28.22 |
28.22 - 30.39 |
1.3762 times |
Fri 31 January 2025 |
28.70 (4.74%) |
27.61 |
27.42 - 29.47 |
0.6512 times |
Tue 31 December 2024 |
27.40 (-6.87%) |
28.84 |
27.33 - 29.20 |
0.1627 times |
Tue 26 November 2024 |
29.42 (1.27%) |
29.53 |
28.75 - 30.36 |
0.2559 times |
Thu 31 October 2024 |
29.05 (-4.97%) |
30.47 |
28.97 - 30.56 |
0.4259 times |
Mon 30 September 2024 |
30.57 (4.37%) |
28.81 |
28.19 - 30.95 |
0.2689 times |
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value | | 5 day DMA | 35.49 | | 12 day DMA | 35.47 | | 20 day DMA | 34.81 | | 35 day DMA | 33.51 | | 50 day DMA | 32.48 | | 100 day DMA | 30.69 | | 150 day DMA | 29.98 | | 200 day DMA | 29.94 | EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.55 | 35.58 | 35.62 | | 12 day EMA | 35.25 | 35.21 | 35.16 | | 20 day EMA | 34.71 | 34.63 | 34.54 | | 35 day EMA | 33.66 | 33.55 | 33.43 | | 50 day EMA | 32.48 | 32.36 | 32.23 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.49 | 35.58 | 35.65 | | 12 day SMA | 35.47 | 35.4 | 35.31 | | 20 day SMA | 34.81 | 34.65 | 34.49 | | 35 day SMA | 33.51 | 33.37 | 33.23 | | 50 day SMA | 32.48 | 32.35 | 32.22 | | 100 day SMA | 30.69 | 30.62 | 30.56 | | 150 day SMA | 29.98 | 29.94 | 29.89 | | 200 day SMA | 29.94 | 29.9 | 29.87 |
|
|
