Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 49.99 and 50.47
| Daily Target 1 | 49.66 |
| Daily Target 2 | 49.84 |
| Daily Target 3 | 50.14 |
| Daily Target 4 | 50.32 |
| Daily Target 5 | 50.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.02 (2.56%) | 49.96 | 49.96 - 50.44 | 0.684 times | Tue 24 February 2026 | 48.77 (1.1%) | 48.90 | 48.54 - 49.08 | 1.4044 times | Mon 23 February 2026 | 48.24 (-0.29%) | 48.77 | 48.24 - 48.77 | 1.0048 times | Fri 20 February 2026 | 48.38 (2.59%) | 47.63 | 47.57 - 49.15 | 2.3729 times | Thu 19 February 2026 | 47.16 (2.41%) | 46.83 | 46.17 - 47.37 | 1.0593 times | Wed 18 February 2026 | 46.05 (-0.35%) | 45.99 | 45.74 - 46.54 | 0.3753 times | Tue 17 February 2026 | 46.21 (-0.22%) | 46.18 | 45.60 - 46.35 | 0.4056 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.799 times | Fri 13 February 2026 | 46.31 (0.89%) | 45.82 | 45.70 - 46.49 | 0.799 times | Thu 12 February 2026 | 45.90 (-1.12%) | 46.80 | 45.90 - 47.50 | 1.0956 times | Wed 11 February 2026 | 46.42 (3.71%) | 45.79 | 45.56 - 46.51 | 0.6053 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 49.13 and 51.33
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 49.566666666667 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.02 (3.39%) | 48.77 | 48.24 - 50.44 | 1.8401 times | Fri 20 February 2026 | 48.38 (4.47%) | 46.18 | 45.60 - 49.15 | 2.5063 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.4753 times | Fri 13 February 2026 | 46.31 (5.49%) | 44.54 | 44.54 - 47.50 | 1.9553 times | Fri 06 February 2026 | 43.90 (0.57%) | 43.13 | 42.64 - 44.48 | 1.2856 times | Fri 30 January 2026 | 43.65 (1.61%) | 42.65 | 42.65 - 44.74 | 0.6302 times | Fri 23 January 2026 | 42.96 (5.35%) | 41.21 | 41.21 - 42.96 | 0.3709 times | Fri 16 January 2026 | 40.78 (3.27%) | 39.65 | 39.65 - 41.78 | 0.4213 times | Fri 09 January 2026 | 39.49 (3.7%) | 38.48 | 38.48 - 39.96 | 0.3241 times | Fri 02 January 2026 | 38.08 (1.2%) | 37.90 | 37.27 - 38.08 | 0.1909 times | Fri 26 December 2025 | 37.63 (2.01%) | 37.30 | 37.09 - 37.63 | 0.0684 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 46.33 and 54.13
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 47.7 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.02 (14.59%) | 43.13 | 42.64 - 50.44 | 2.6163 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.5773 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.3213 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.3868 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.6497 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.624 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.6824 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.2443 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 2.2506 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.6474 times | Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.3229 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 47.04 |
| 20 day DMA | 45.81 |
| 35 day DMA | 43.9 |
| 50 day DMA | 41.97 |
| 100 day DMA | 40.15 |
| 150 day DMA | 39.04 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 47.89 | 47.45 |
| 12 day EMA | 47.22 | 46.71 | 46.34 |
| 20 day EMA | 46.07 | 45.65 | 45.32 |
| 35 day EMA | 44.12 | 43.77 | 43.48 |
| 50 day EMA | 42.34 | 42.03 | 41.75 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 47.72 | 47.21 |
| 12 day SMA | 47.04 | 46.63 | 46.22 |
| 20 day SMA | 45.81 | 45.52 | 45.28 |
| 35 day SMA | 43.9 | 43.59 | 43.29 |
| 50 day SMA | 41.97 | 41.71 | 41.5 |
| 100 day SMA | 40.15 | 40.03 | 39.92 |
| 150 day SMA | 39.04 | 38.95 | 38.87 |
| 200 day SMA | 37.8 | 37.7 | 37.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.