FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPA are 28.41 and 28.87 | Daily Target 1 | 28.29 | | Daily Target 2 | 28.52 | | Daily Target 3 | 28.75 | | Daily Target 4 | 28.98 | | Daily Target 5 | 29.21 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
28.75 (0%) |
28.93 |
28.52 - 28.98 |
0 times |
| Wed 16 April 2025 |
28.75 (0%) |
28.93 |
28.52 - 28.98 |
0 times |
| Wed 16 April 2025 |
28.75 (0%) |
28.93 |
28.51 - 28.98 |
2.1725 times |
| Wed 16 April 2025 |
28.75 (1.34%) |
28.93 |
28.52 - 28.98 |
0 times |
| Tue 15 April 2025 |
28.37 (-1.25%) |
28.44 |
28.37 - 28.44 |
1.1815 times |
| Mon 14 April 2025 |
28.73 (1.52%) |
28.73 |
28.73 - 28.73 |
0.0738 times |
| Fri 11 April 2025 |
28.30 (3.1%) |
27.80 |
27.80 - 28.30 |
3.3968 times |
| Thu 10 April 2025 |
27.45 (-3%) |
28.04 |
27.45 - 28.04 |
0.2954 times |
| Wed 09 April 2025 |
28.30 (10.68%) |
25.09 |
25.09 - 28.30 |
2.6584 times |
| Tue 08 April 2025 |
25.57 (-1.5%) |
26.82 |
25.57 - 26.82 |
0.2215 times |
| Mon 07 April 2025 |
25.96 (-1.85%) |
24.19 |
24.19 - 25.96 |
0.2954 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPA are 28.41 and 28.87 | Weekly Target 1 | 28.29 | | Weekly Target 2 | 28.52 | | Weekly Target 3 | 28.75 | | Weekly Target 4 | 28.98 | | Weekly Target 5 | 29.21 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
28.75 (0%) |
28.93 |
28.52 - 28.98 |
0 times |
| Wed 16 April 2025 |
28.75 (0%) |
28.93 |
28.52 - 28.98 |
0 times |
| Wed 16 April 2025 |
28.75 (0%) |
28.93 |
28.51 - 28.98 |
0.4465 times |
| Wed 16 April 2025 |
28.75 (1.59%) |
28.73 |
28.37 - 28.98 |
0.258 times |
| Fri 11 April 2025 |
28.30 (6.99%) |
24.19 |
24.19 - 28.30 |
1.4116 times |
| Fri 04 April 2025 |
26.45 (-6.96%) |
28.18 |
26.45 - 28.92 |
0.3491 times |
| Fri 28 March 2025 |
28.43 (-1.52%) |
29.60 |
28.43 - 29.60 |
0.0759 times |
| Fri 21 March 2025 |
28.87 (-2.14%) |
29.68 |
28.87 - 29.89 |
0.8044 times |
| Fri 14 March 2025 |
29.50 (0.55%) |
29.11 |
28.57 - 29.50 |
1.4268 times |
| Fri 07 March 2025 |
29.34 (3.06%) |
29.15 |
28.62 - 29.94 |
5.2277 times |
| Fri 28 February 2025 |
28.47 (-3.13%) |
29.36 |
28.37 - 30.39 |
4.7356 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPA are 26.36 and 31.15 | Monthly Target 1 | 22.52 | | Monthly Target 2 | 25.63 | | Monthly Target 3 | 27.306666666667 | | Monthly Target 4 | 30.42 | | Monthly Target 5 | 32.1 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
28.75 (1.23%) |
28.75 |
24.19 - 28.98 |
0.6645 times |
| Mon 31 March 2025 |
28.40 (-0.25%) |
29.15 |
28.18 - 29.94 |
2.1524 times |
| Fri 28 February 2025 |
28.47 (-0.8%) |
28.22 |
28.22 - 30.39 |
2.8048 times |
| Fri 31 January 2025 |
28.70 (4.74%) |
27.61 |
27.42 - 29.47 |
1.3273 times |
| Tue 31 December 2024 |
27.40 (-6.87%) |
28.84 |
27.33 - 29.20 |
0.3315 times |
| Tue 26 November 2024 |
29.42 (1.27%) |
29.53 |
28.75 - 30.36 |
0.5216 times |
| Thu 31 October 2024 |
29.05 (-4.97%) |
30.47 |
28.97 - 30.56 |
0.8679 times |
| Mon 30 September 2024 |
30.57 (4.37%) |
28.81 |
28.19 - 30.95 |
0.548 times |
| Fri 30 August 2024 |
29.29 (1.7%) |
28.42 |
26.36 - 29.56 |
0.3407 times |
| Wed 31 July 2024 |
28.80 (2.86%) |
28.01 |
27.70 - 28.92 |
0.4412 times |
| Fri 28 June 2024 |
28.00 (2.3%) |
27.76 |
27.48 - 28.36 |
2.1977 times |
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value | | 5 day DMA | 28.67 | | 12 day DMA | 27.84 | | 20 day DMA | 28.22 | | 35 day DMA | 28.66 | | 50 day DMA | 28.9 | | 100 day DMA | 28.73 | | 150 day DMA | 29.09 | | 200 day DMA | 28.91 | EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.62 | 28.56 | 28.47 | | 12 day EMA | 28.39 | 28.32 | 28.24 | | 20 day EMA | 28.4 | 28.36 | 28.32 | | 35 day EMA | 28.54 | 28.53 | 28.52 | | 50 day EMA | 28.87 | 28.87 | 28.88 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.67 | 28.67 | 28.58 | | 12 day SMA | 27.84 | 27.8 | 27.8 | | 20 day SMA | 28.22 | 28.27 | 28.31 | | 35 day SMA | 28.66 | 28.68 | 28.71 | | 50 day SMA | 28.9 | 28.9 | 28.9 | | 100 day SMA | 28.73 | 28.73 | 28.74 | | 150 day SMA | 29.09 | 29.09 | 29.09 | | 200 day SMA | 28.91 | 28.91 | 28.91 |
|
|
