Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 12.11 and 12.23
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.15 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.27 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.17 (0.5%) | 12.17 | 12.08 - 12.20 | 1.7439 times | Thu 30 April 2026 | 12.11 (-0.08%) | 12.15 | 12.05 - 12.20 | 1.0714 times | Wed 29 April 2026 | 12.12 (0.41%) | 12.07 | 12.02 - 12.13 | 1.6406 times | Tue 28 April 2026 | 12.07 (-0.08%) | 12.07 | 12.06 - 12.12 | 1.0314 times | Mon 27 April 2026 | 12.08 (0.17%) | 12.05 | 12.05 - 12.09 | 0.6609 times | Fri 24 April 2026 | 12.06 (0.25%) | 12.00 | 11.99 - 12.07 | 0.537 times | Thu 23 April 2026 | 12.03 (0.08%) | 12.01 | 12.00 - 12.06 | 0.4853 times | Wed 22 April 2026 | 12.02 (-0.25%) | 12.05 | 11.96 - 12.07 | 0.768 times | Tue 21 April 2026 | 12.05 (-0.08%) | 12.07 | 12.00 - 12.07 | 1.2728 times | Mon 20 April 2026 | 12.06 (-0.08%) | 12.07 | 12.01 - 12.11 | 0.7887 times | Fri 17 April 2026 | 12.07 (0.33%) | 12.04 | 12.01 - 12.11 | 1.0585 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 12.1 and 12.28
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.17 (0.91%) | 12.05 | 12.02 - 12.20 | 0.9602 times | Fri 24 April 2026 | 12.06 (-0.08%) | 12.07 | 11.96 - 12.11 | 0.6015 times | Fri 17 April 2026 | 12.07 (1.26%) | 11.90 | 11.89 - 12.11 | 0.9646 times | Fri 10 April 2026 | 11.92 (2.94%) | 11.58 | 11.43 - 11.98 | 1.1666 times | Thu 02 April 2026 | 11.58 (1.4%) | 11.50 | 11.38 - 11.66 | 1.5837 times | Fri 27 March 2026 | 11.42 (-4.59%) | 12.02 | 11.40 - 12.09 | 1.3637 times | Fri 20 March 2026 | 11.97 (-2.52%) | 12.34 | 11.96 - 12.41 | 0.7365 times | Fri 13 March 2026 | 12.28 (-2%) | 12.45 | 12.24 - 12.55 | 0.8688 times | Fri 06 March 2026 | 12.53 (0.24%) | 12.50 | 12.47 - 12.68 | 1.0343 times | Fri 27 February 2026 | 12.50 (0.4%) | 12.47 | 12.41 - 12.54 | 0.7201 times | Fri 20 February 2026 | 12.45 (1.06%) | 12.35 | 12.31 - 12.49 | 0.4897 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 12.11 and 12.23
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.15 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.17 (0.5%) | 12.17 | 12.08 - 12.20 | 0.0652 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 0.9906 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.1664 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.8107 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.9706 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.4853 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.8679 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.1611 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.4599 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 1.0223 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.3154 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.09 | 12.08 |
| 12 day EMA | 12.06 | 12.04 | 12.03 |
| 20 day EMA | 12.03 | 12.02 | 12.01 |
| 35 day EMA | 12.09 | 12.08 | 12.08 |
| 50 day EMA | 12.13 | 12.13 | 12.13 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.09 | 12.07 |
| 12 day SMA | 12.07 | 12.06 | 12.05 |
| 20 day SMA | 11.98 | 11.95 | 11.93 |
| 35 day SMA | 11.94 | 11.95 | 11.96 |
| 50 day SMA | 12.11 | 12.11 | 12.12 |
| 100 day SMA | 12.12 | 12.12 | 12.12 |
| 150 day SMA | 11.98 | 11.97 | 11.97 |
| 200 day SMA | 11.74 | 11.73 | 11.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.