Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 12.01 and 12.08
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.023333333333 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.09 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.04 (0.5%) | 12.01 | 11.98 - 12.05 | 1.3393 times | Mon 03 August 2026 | 11.98 (0.08%) | 12.04 | 11.98 - 12.07 | 1.0173 times | Fri 31 July 2026 | 11.97 (-0.58%) | 11.98 | 11.96 - 12.07 | 1.1982 times | Thu 30 July 2026 | 12.04 (-0.33%) | 12.03 | 11.96 - 12.10 | 0.6213 times | Wed 29 July 2026 | 12.08 (-0.08%) | 12.08 | 12.00 - 12.14 | 0.4904 times | Tue 28 July 2026 | 12.09 (0.83%) | 12.00 | 11.96 - 12.13 | 1.2392 times | Mon 27 July 2026 | 11.99 (-0.33%) | 12.08 | 11.99 - 12.10 | 0.8227 times | Fri 24 July 2026 | 12.03 (0%) | 12.03 | 11.95 - 12.05 | 0.9456 times | Fri 24 July 2026 | 12.03 (0%) | 12.03 | 11.95 - 12.05 | 0.9456 times | Thu 23 July 2026 | 12.03 (-0.58%) | 12.05 | 11.99 - 12.11 | 1.3803 times | Wed 22 July 2026 | 12.10 (-0.49%) | 12.12 | 12.10 - 12.15 | 0.5485 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 12 and 12.09
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.04 (0.58%) | 12.04 | 11.98 - 12.07 | 0.6271 times | Fri 31 July 2026 | 11.97 (-0.5%) | 12.08 | 11.96 - 12.14 | 1.1633 times | Fri 24 July 2026 | 12.03 (0%) | 12.03 | 11.95 - 12.05 | 0.2516 times | Fri 24 July 2026 | 12.03 (-1.72%) | 12.24 | 11.95 - 12.27 | 1.2635 times | Fri 17 July 2026 | 12.24 (-0.97%) | 12.33 | 12.24 - 12.43 | 0.9211 times | Fri 10 July 2026 | 12.36 (0.08%) | 12.40 | 12.26 - 12.50 | 0.9042 times | Thu 02 July 2026 | 12.35 (0.65%) | 12.27 | 12.23 - 12.40 | 1.2208 times | Fri 26 June 2026 | 12.27 (-0.49%) | 12.27 | 12.18 - 12.33 | 1.1539 times | Thu 18 June 2026 | 12.33 (-0.24%) | 12.38 | 12.03 - 12.41 | 1.3616 times | Fri 12 June 2026 | 12.36 (0.9%) | 12.28 | 12.25 - 12.45 | 1.133 times | Fri 05 June 2026 | 12.25 (0%) | 12.26 | 12.15 - 12.30 | 1.6968 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 12 and 12.09
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.03 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.04 (0.58%) | 12.04 | 11.98 - 12.07 | 0.1077 times | Fri 31 July 2026 | 11.97 (-2.76%) | 12.30 | 11.95 - 12.50 | 0.8587 times | Tue 30 June 2026 | 12.31 (0.49%) | 12.26 | 12.03 - 12.45 | 1.0417 times | Fri 29 May 2026 | 12.25 (1.16%) | 12.17 | 11.87 - 12.44 | 1.2174 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 1.0667 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.256 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.8729 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 1.0451 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.5993 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.9346 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.2502 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.01 | 12.03 |
| 12 day EMA | 12.06 | 12.06 | 12.08 |
| 20 day EMA | 12.11 | 12.12 | 12.13 |
| 35 day EMA | 12.14 | 12.15 | 12.16 |
| 50 day EMA | 12.18 | 12.19 | 12.2 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.03 | 12.03 |
| 12 day SMA | 12.05 | 12.06 | 12.08 |
| 20 day SMA | 12.15 | 12.16 | 12.18 |
| 35 day SMA | 12.21 | 12.22 | 12.23 |
| 50 day SMA | 12.23 | 12.23 | 12.23 |
| 100 day SMA | 12.12 | 12.13 | 12.13 |
| 150 day SMA | 12.17 | 12.17 | 12.17 |
| 200 day SMA | 12.09 | 12.09 | 12.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.