Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.57 and 11.73
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.86 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.66 (-1.27%) | 11.75 | 11.64 - 11.80 | 0.4467 times | Thu 17 September 2026 | 11.81 (1.29%) | 11.80 | 11.71 - 11.84 | 0.8339 times | Wed 16 September 2026 | 11.66 (0.34%) | 11.65 | 11.58 - 11.75 | 1.0126 times | Tue 15 September 2026 | 11.62 (-2.76%) | 11.87 | 11.60 - 11.87 | 2.1324 times | Mon 14 September 2026 | 11.95 (0.5%) | 11.84 | 11.80 - 11.98 | 0.6775 times | Fri 11 September 2026 | 11.89 (0.08%) | 11.93 | 11.86 - 11.95 | 1.2553 times | Thu 10 September 2026 | 11.88 (-1%) | 11.90 | 11.85 - 11.98 | 1.5032 times | Wed 09 September 2026 | 12.00 (-0.58%) | 12.05 | 11.95 - 12.09 | 0.8771 times | Tue 08 September 2026 | 12.07 (0.42%) | 12.05 | 12.00 - 12.09 | 0.927 times | Fri 04 September 2026 | 12.02 (-0.41%) | 12.07 | 12.02 - 12.07 | 0.3343 times | Thu 03 September 2026 | 12.07 (0%) | 12.10 | 12.06 - 12.11 | 0.4393 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.42 and 11.82
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.66 (-1.93%) | 11.84 | 11.58 - 11.98 | 1.5935 times | Fri 11 September 2026 | 11.89 (-1.08%) | 12.05 | 11.85 - 12.09 | 1.4247 times | Fri 04 September 2026 | 12.02 (0%) | 12.01 | 11.98 - 12.15 | 0.9363 times | Fri 28 August 2026 | 12.02 (-1.39%) | 12.22 | 12.01 - 12.33 | 1.1518 times | Fri 21 August 2026 | 12.19 (-1.06%) | 12.28 | 12.16 - 12.41 | 0.9163 times | Fri 14 August 2026 | 12.32 (0.24%) | 12.25 | 12.15 - 12.47 | 0.7891 times | Fri 07 August 2026 | 12.29 (2.67%) | 12.04 | 11.98 - 12.32 | 1.1318 times | Fri 31 July 2026 | 11.97 (-0.5%) | 12.08 | 11.96 - 12.14 | 0.8932 times | Fri 24 July 2026 | 12.03 (0%) | 12.03 | 11.95 - 12.05 | 0.1932 times | Fri 24 July 2026 | 12.03 (-1.72%) | 12.24 | 11.95 - 12.27 | 0.9702 times | Fri 17 July 2026 | 12.24 (-0.97%) | 12.33 | 12.24 - 12.43 | 0.7072 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.34 and 11.91
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.66 (-3.56%) | 12.07 | 11.58 - 12.15 | 0.7939 times | Mon 31 August 2026 | 12.09 (1%) | 12.04 | 11.98 - 12.47 | 0.8606 times | Fri 31 July 2026 | 11.97 (-2.76%) | 12.30 | 11.95 - 12.50 | 0.8 times | Tue 30 June 2026 | 12.31 (0.49%) | 12.26 | 12.03 - 12.45 | 0.9705 times | Fri 29 May 2026 | 12.25 (1.16%) | 12.17 | 11.87 - 12.44 | 1.1342 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 0.9938 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.1701 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.8132 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.9737 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.49 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.8707 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.8 | 11.79 |
| 12 day EMA | 11.85 | 11.89 | 11.91 |
| 20 day EMA | 11.94 | 11.97 | 11.99 |
| 35 day EMA | 12.02 | 12.04 | 12.05 |
| 50 day EMA | 12.08 | 12.1 | 12.11 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.79 | 11.8 |
| 12 day SMA | 11.89 | 11.92 | 11.95 |
| 20 day SMA | 11.99 | 12.02 | 12.04 |
| 35 day SMA | 12.08 | 12.09 | 12.1 |
| 50 day SMA | 12.1 | 12.12 | 12.13 |
| 100 day SMA | 12.18 | 12.18 | 12.19 |
| 150 day SMA | 12.16 | 12.16 | 12.17 |
| 200 day SMA | 12.15 | 12.15 | 12.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.