BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.39 and 11.49 | Daily Target 1 | 11.34 | | Daily Target 2 | 11.39 | | Daily Target 3 | 11.44 | | Daily Target 4 | 11.49 | | Daily Target 5 | 11.54 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.44 (0.26%) |
11.44 |
11.39 - 11.49 |
0.7693 times |
Tue 16 September 2025 |
11.41 (-0.09%) |
11.45 |
11.36 - 11.45 |
0.6641 times |
Mon 15 September 2025 |
11.42 (0.09%) |
11.37 |
11.37 - 11.45 |
0.7026 times |
Fri 12 September 2025 |
11.41 (-0.44%) |
11.46 |
11.41 - 11.48 |
0.7727 times |
Thu 11 September 2025 |
11.46 (0.53%) |
11.48 |
11.42 - 11.49 |
1.1941 times |
Wed 10 September 2025 |
11.40 (1.51%) |
11.29 |
11.23 - 11.40 |
1.1793 times |
Tue 09 September 2025 |
11.23 (0.09%) |
11.22 |
11.16 - 11.26 |
0.7558 times |
Mon 08 September 2025 |
11.22 (1.26%) |
11.14 |
11.13 - 11.23 |
0.9932 times |
Fri 05 September 2025 |
11.08 (0.73%) |
11.05 |
11.01 - 11.08 |
2.2635 times |
Thu 04 September 2025 |
11.00 (-0.36%) |
11.06 |
11.00 - 11.06 |
0.7053 times |
Wed 03 September 2025 |
11.04 (0.55%) |
11.03 |
10.96 - 11.05 |
0.8718 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.4 and 11.53 | Weekly Target 1 | 11.3 | | Weekly Target 2 | 11.37 | | Weekly Target 3 | 11.43 | | Weekly Target 4 | 11.5 | | Weekly Target 5 | 11.56 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.44 (0.26%) |
11.37 |
11.36 - 11.49 |
0.5744 times |
Fri 12 September 2025 |
11.41 (2.98%) |
11.14 |
11.13 - 11.49 |
1.3164 times |
Fri 05 September 2025 |
11.08 (0.18%) |
11.04 |
10.88 - 11.08 |
1.8487 times |
Fri 29 August 2025 |
11.06 (0%) |
11.06 |
11.03 - 11.07 |
0.2201 times |
Fri 29 August 2025 |
11.06 (0.36%) |
11.05 |
10.96 - 11.11 |
0.9947 times |
Fri 22 August 2025 |
11.02 (-0.36%) |
11.06 |
10.85 - 11.07 |
0.7867 times |
Fri 15 August 2025 |
11.06 (1%) |
10.98 |
10.94 - 11.13 |
0.7831 times |
Fri 08 August 2025 |
10.95 (0.46%) |
10.91 |
10.89 - 11.04 |
0.8074 times |
Fri 01 August 2025 |
10.90 (1.96%) |
10.69 |
10.67 - 10.91 |
1.1575 times |
Fri 25 July 2025 |
10.69 (-0.47%) |
10.78 |
10.66 - 10.82 |
1.5109 times |
Fri 18 July 2025 |
10.74 (-1.56%) |
10.93 |
10.71 - 11.00 |
1.1404 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.16 and 11.77 | Monthly Target 1 | 10.66 | | Monthly Target 2 | 11.05 | | Monthly Target 3 | 11.27 | | Monthly Target 4 | 11.66 | | Monthly Target 5 | 11.88 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.44 (3.44%) |
11.04 |
10.88 - 11.49 |
0.8681 times |
Fri 29 August 2025 |
11.06 (2.22%) |
10.83 |
10.81 - 11.13 |
0.8913 times |
Thu 31 July 2025 |
10.82 (-1.19%) |
10.97 |
10.66 - 11.11 |
1.1469 times |
Mon 30 June 2025 |
10.95 (0.27%) |
10.95 |
10.73 - 10.97 |
0.9243 times |
Fri 30 May 2025 |
10.92 (-1.8%) |
11.19 |
10.78 - 11.20 |
0.8278 times |
Wed 30 April 2025 |
11.12 (-1.16%) |
11.31 |
10.50 - 11.43 |
1.1669 times |
Mon 31 March 2025 |
11.25 (-4.01%) |
11.73 |
11.19 - 11.74 |
0.61 times |
Fri 28 February 2025 |
11.72 (2.99%) |
11.38 |
11.31 - 11.72 |
0.702 times |
Fri 31 January 2025 |
11.38 (2.8%) |
11.11 |
11.00 - 11.45 |
1.0054 times |
Tue 31 December 2024 |
11.07 (-6.42%) |
11.83 |
10.97 - 11.86 |
1.8571 times |
Tue 26 November 2024 |
11.83 (1.37%) |
11.70 |
11.56 - 11.87 |
1.0709 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value | | 5 day DMA | 11.43 | | 12 day DMA | 11.26 | | 20 day DMA | 11.17 | | 35 day DMA | 11.08 | | 50 day DMA | 10.99 | | 100 day DMA | 10.97 | | 150 day DMA | 11.07 | | 200 day DMA | 11.15 | EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.4 | 11.38 | 11.37 | | 12 day EMA | 11.3 | 11.27 | 11.25 | | 20 day EMA | 11.22 | 11.2 | 11.18 | | 35 day EMA | 11.12 | 11.1 | 11.08 | | 50 day EMA | 11.05 | 11.03 | 11.01 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.43 | 11.42 | 11.38 | | 12 day SMA | 11.26 | 11.23 | 11.2 | | 20 day SMA | 11.17 | 11.14 | 11.12 | | 35 day SMA | 11.08 | 11.06 | 11.03 | | 50 day SMA | 10.99 | 10.98 | 10.97 | | 100 day SMA | 10.97 | 10.96 | 10.96 | | 150 day SMA | 11.07 | 11.07 | 11.07 | | 200 day SMA | 11.15 | 11.15 | 11.15 |
|
|
