BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.64 and 11.69 | Daily Target 1 | 11.62 | | Daily Target 2 | 11.65 | | Daily Target 3 | 11.673333333333 | | Daily Target 4 | 11.7 | | Daily Target 5 | 11.72 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.67 (-0.09%) |
11.70 |
11.65 - 11.70 |
0.6354 times |
Tue 18 November 2025 |
11.68 (-0.34%) |
11.72 |
11.62 - 11.72 |
2.9885 times |
Mon 17 November 2025 |
11.72 (-0.76%) |
11.81 |
11.72 - 11.81 |
1.2237 times |
Fri 14 November 2025 |
11.81 (-0.84%) |
11.85 |
11.76 - 11.86 |
0.7223 times |
Thu 13 November 2025 |
11.91 (-0.08%) |
11.92 |
11.88 - 11.92 |
0.4277 times |
Wed 12 November 2025 |
11.92 (0.08%) |
11.91 |
11.88 - 11.95 |
0.6364 times |
Tue 11 November 2025 |
11.91 (1.19%) |
11.84 |
11.83 - 11.91 |
1.4723 times |
Mon 10 November 2025 |
11.77 (-0.17%) |
11.78 |
11.74 - 11.82 |
0.9075 times |
Fri 07 November 2025 |
11.79 (0%) |
11.78 |
11.76 - 11.82 |
0.6435 times |
Thu 06 November 2025 |
11.79 (-0.34%) |
11.87 |
11.79 - 11.88 |
0.3427 times |
Wed 05 November 2025 |
11.83 (-0.08%) |
11.84 |
11.80 - 11.92 |
0.9495 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.55 and 11.74 | Weekly Target 1 | 11.51 | | Weekly Target 2 | 11.59 | | Weekly Target 3 | 11.7 | | Weekly Target 4 | 11.78 | | Weekly Target 5 | 11.89 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.67 (-1.19%) |
11.81 |
11.62 - 11.81 |
1.0909 times |
Fri 14 November 2025 |
11.81 (0.17%) |
11.78 |
11.74 - 11.95 |
0.9376 times |
Fri 07 November 2025 |
11.79 (0.51%) |
11.77 |
11.74 - 11.92 |
0.6583 times |
Fri 31 October 2025 |
11.73 (0%) |
11.67 |
11.67 - 11.77 |
0.2072 times |
Fri 31 October 2025 |
11.73 (0.95%) |
11.62 |
11.59 - 11.77 |
1.2468 times |
Fri 24 October 2025 |
11.62 (0.96%) |
11.52 |
11.52 - 11.66 |
0.9122 times |
Fri 17 October 2025 |
11.51 (-1.2%) |
11.65 |
11.50 - 11.71 |
1.2378 times |
Tue 07 October 2025 |
11.65 (0.09%) |
11.55 |
11.52 - 11.67 |
0.7151 times |
Fri 03 October 2025 |
11.64 (1.57%) |
11.42 |
11.42 - 11.69 |
1.5555 times |
Fri 26 September 2025 |
11.46 (0.53%) |
11.40 |
11.31 - 11.51 |
1.4386 times |
Fri 19 September 2025 |
11.40 (-0.09%) |
11.37 |
11.36 - 11.49 |
1.1687 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.48 and 11.81 | Monthly Target 1 | 11.42 | | Monthly Target 2 | 11.54 | | Monthly Target 3 | 11.746666666667 | | Monthly Target 4 | 11.87 | | Monthly Target 5 | 12.08 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.67 (-0.51%) |
11.77 |
11.62 - 11.95 |
0.543 times |
Fri 31 October 2025 |
11.73 (1.21%) |
11.59 |
11.49 - 11.77 |
1.1191 times |
Tue 30 September 2025 |
11.59 (4.79%) |
11.04 |
10.88 - 11.59 |
1.4072 times |
Fri 29 August 2025 |
11.06 (2.22%) |
10.83 |
10.81 - 11.13 |
0.9854 times |
Thu 31 July 2025 |
10.82 (-1.19%) |
10.97 |
10.66 - 11.11 |
1.2679 times |
Mon 30 June 2025 |
10.95 (0.27%) |
10.95 |
10.73 - 10.97 |
1.0218 times |
Fri 30 May 2025 |
10.92 (-1.8%) |
11.19 |
10.78 - 11.20 |
0.9151 times |
Wed 30 April 2025 |
11.12 (-1.16%) |
11.31 |
10.50 - 11.43 |
1.29 times |
Mon 31 March 2025 |
11.25 (-4.01%) |
11.73 |
11.19 - 11.74 |
0.6744 times |
Fri 28 February 2025 |
11.72 (2.99%) |
11.38 |
11.31 - 11.72 |
0.776 times |
Fri 31 January 2025 |
11.38 (2.8%) |
11.11 |
11.00 - 11.45 |
1.1115 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value | | 5 day DMA | 11.76 | | 12 day DMA | 11.8 | | 20 day DMA | 11.74 | | 35 day DMA | 11.68 | | 50 day DMA | 11.59 | | 100 day DMA | 11.26 | | 150 day DMA | 11.15 | | 200 day DMA | 11.21 | EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.74 | 11.77 | 11.81 | | 12 day EMA | 11.75 | 11.77 | 11.79 | | 20 day EMA | 11.72 | 11.73 | 11.74 | | 35 day EMA | 11.65 | 11.65 | 11.65 | | 50 day EMA | 11.56 | 11.56 | 11.56 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.76 | 11.81 | 11.85 | | 12 day SMA | 11.8 | 11.81 | 11.81 | | 20 day SMA | 11.74 | 11.74 | 11.73 | | 35 day SMA | 11.68 | 11.67 | 11.66 | | 50 day SMA | 11.59 | 11.58 | 11.57 | | 100 day SMA | 11.26 | 11.25 | 11.24 | | 150 day SMA | 11.15 | 11.14 | 11.14 | | 200 day SMA | 11.21 | 11.2 | 11.2 |
|
|
