Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.43 and 11.52
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.54 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.46 (0.35%) | 11.42 | 11.40 - 11.49 | 0.5305 times | Thu 29 October 2026 | 11.42 (1.42%) | 11.28 | 11.26 - 11.44 | 0.4698 times | Wed 28 October 2026 | 11.26 (-0.44%) | 11.35 | 11.20 - 11.35 | 0.7844 times | Tue 27 October 2026 | 11.31 (0.35%) | 11.27 | 11.22 - 11.34 | 0.6764 times | Mon 26 October 2026 | 11.27 (1.08%) | 11.15 | 11.09 - 11.27 | 2.153 times | Fri 23 October 2026 | 11.15 (-0.89%) | 11.29 | 11.09 - 11.29 | 1.2955 times | Thu 22 October 2026 | 11.25 (0.81%) | 11.19 | 11.17 - 11.30 | 1.2128 times | Wed 21 October 2026 | 11.16 (-0.53%) | 11.25 | 11.12 - 11.31 | 0.6182 times | Tue 20 October 2026 | 11.22 (0.27%) | 11.22 | 11.19 - 11.28 | 1.2145 times | Mon 19 October 2026 | 11.19 (-1.93%) | 11.38 | 11.14 - 11.49 | 1.045 times | Fri 16 October 2026 | 11.41 (0%) | 11.42 | 11.34 - 11.48 | 1.0762 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.28 and 11.68
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.46 (2.78%) | 11.15 | 11.09 - 11.49 | 0.8245 times | Fri 23 October 2026 | 11.15 (-2.28%) | 11.38 | 11.09 - 11.49 | 0.9624 times | Fri 16 October 2026 | 11.41 (1.33%) | 11.33 | 11.18 - 11.48 | 0.7986 times | Fri 09 October 2026 | 11.26 (-0.35%) | 11.20 | 11.08 - 11.34 | 1.0123 times | Fri 02 October 2026 | 11.30 (0.09%) | 11.18 | 11.01 - 11.45 | 1.8318 times | Fri 25 September 2026 | 11.29 (-3.17%) | 11.70 | 11.17 - 11.76 | 1.2603 times | Fri 18 September 2026 | 11.66 (-1.93%) | 11.84 | 11.58 - 11.98 | 1.033 times | Fri 11 September 2026 | 11.89 (-1.08%) | 12.05 | 11.85 - 12.09 | 0.9236 times | Fri 04 September 2026 | 12.02 (0%) | 12.01 | 11.98 - 12.15 | 0.6069 times | Fri 28 August 2026 | 12.02 (-1.39%) | 12.22 | 12.01 - 12.33 | 0.7466 times | Fri 21 August 2026 | 12.19 (-1.06%) | 12.28 | 12.16 - 12.41 | 0.594 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.27 and 11.68
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.343333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.46 (1.6%) | 11.29 | 11.08 - 11.49 | 1.2773 times | Wed 30 September 2026 | 11.28 (-6.7%) | 12.07 | 11.01 - 12.15 | 1.4841 times | Mon 31 August 2026 | 12.09 (1%) | 12.04 | 11.98 - 12.47 | 0.8074 times | Fri 31 July 2026 | 11.97 (-2.76%) | 12.30 | 11.95 - 12.50 | 0.7505 times | Tue 30 June 2026 | 12.31 (0.49%) | 12.26 | 12.03 - 12.45 | 0.9104 times | Fri 29 May 2026 | 12.25 (1.16%) | 12.17 | 11.87 - 12.44 | 1.064 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 0.9323 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.0977 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.7629 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.9134 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.3978 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.31 | 11.26 |
| 12 day EMA | 11.32 | 11.29 | 11.27 |
| 20 day EMA | 11.32 | 11.31 | 11.3 |
| 35 day EMA | 11.47 | 11.47 | 11.47 |
| 50 day EMA | 11.6 | 11.61 | 11.62 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.28 | 11.25 |
| 12 day SMA | 11.29 | 11.27 | 11.27 |
| 20 day SMA | 11.27 | 11.26 | 11.26 |
| 35 day SMA | 11.36 | 11.37 | 11.38 |
| 50 day SMA | 11.57 | 11.59 | 11.61 |
| 100 day SMA | 11.9 | 11.91 | 11.92 |
| 150 day SMA | 11.97 | 11.97 | 11.97 |
| 200 day SMA | 12.04 | 12.04 | 12.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.