BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 10.86 and 10.96 | Daily Target 1 | 10.77 | | Daily Target 2 | 10.84 | | Daily Target 3 | 10.873333333333 | | Daily Target 4 | 10.94 | | Daily Target 5 | 10.97 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.90 (0.74%) |
10.83 |
10.81 - 10.91 |
0.9282 times |
Thu 31 July 2025 |
10.82 (1.12%) |
10.71 |
10.70 - 10.82 |
1.204 times |
Wed 30 July 2025 |
10.70 (0%) |
10.70 |
10.67 - 10.71 |
0.7841 times |
Tue 29 July 2025 |
10.70 (0.19%) |
10.70 |
10.67 - 10.71 |
0.7699 times |
Mon 28 July 2025 |
10.68 (-0.09%) |
10.69 |
10.67 - 10.71 |
0.6516 times |
Fri 25 July 2025 |
10.69 (0.09%) |
10.71 |
10.67 - 10.71 |
0.9295 times |
Thu 24 July 2025 |
10.68 (-0.47%) |
10.72 |
10.66 - 10.73 |
1.6491 times |
Wed 23 July 2025 |
10.73 (0%) |
10.74 |
10.70 - 10.76 |
1.0743 times |
Tue 22 July 2025 |
10.73 (0%) |
10.74 |
10.71 - 10.77 |
1.2747 times |
Mon 21 July 2025 |
10.73 (-0.09%) |
10.78 |
10.73 - 10.82 |
0.7345 times |
Fri 18 July 2025 |
10.74 (0.09%) |
10.73 |
10.72 - 10.77 |
0.8473 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 10.79 and 11.03 | Weekly Target 1 | 10.59 | | Weekly Target 2 | 10.74 | | Weekly Target 3 | 10.826666666667 | | Weekly Target 4 | 10.98 | | Weekly Target 5 | 11.07 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.90 (1.96%) |
10.69 |
10.67 - 10.91 |
1.1756 times |
Fri 25 July 2025 |
10.69 (-0.47%) |
10.78 |
10.66 - 10.82 |
1.5345 times |
Fri 18 July 2025 |
10.74 (-1.56%) |
10.93 |
10.71 - 11.00 |
1.1582 times |
Fri 11 July 2025 |
10.91 (-1.45%) |
11.03 |
10.88 - 11.10 |
0.6283 times |
Thu 03 July 2025 |
11.07 (1.65%) |
10.91 |
10.90 - 11.11 |
1.05 times |
Fri 27 June 2025 |
10.89 (0.93%) |
10.79 |
10.78 - 10.97 |
1.4328 times |
Fri 20 June 2025 |
10.79 (-0.19%) |
10.82 |
10.76 - 10.86 |
0.6838 times |
Fri 13 June 2025 |
10.81 (-0.09%) |
10.82 |
10.77 - 10.90 |
0.7246 times |
Fri 06 June 2025 |
10.82 (-0.92%) |
10.95 |
10.73 - 10.95 |
0.9257 times |
Fri 30 May 2025 |
10.92 (0.83%) |
10.90 |
10.85 - 10.96 |
0.6863 times |
Fri 23 May 2025 |
10.83 (-1.63%) |
10.98 |
10.78 - 11.02 |
0.8994 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.86 and 10.96 | Monthly Target 1 | 10.77 | | Monthly Target 2 | 10.84 | | Monthly Target 3 | 10.873333333333 | | Monthly Target 4 | 10.94 | | Monthly Target 5 | 10.97 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.90 (0.74%) |
10.83 |
10.81 - 10.91 |
0.0614 times |
Thu 31 July 2025 |
10.82 (-1.19%) |
10.97 |
10.66 - 11.11 |
1.2242 times |
Mon 30 June 2025 |
10.95 (0.27%) |
10.95 |
10.73 - 10.97 |
0.9866 times |
Fri 30 May 2025 |
10.92 (-1.8%) |
11.19 |
10.78 - 11.20 |
0.8836 times |
Wed 30 April 2025 |
11.12 (-1.16%) |
11.31 |
10.50 - 11.43 |
1.2455 times |
Mon 31 March 2025 |
11.25 (-4.01%) |
11.73 |
11.19 - 11.74 |
0.6511 times |
Fri 28 February 2025 |
11.72 (2.99%) |
11.38 |
11.31 - 11.72 |
0.7493 times |
Fri 31 January 2025 |
11.38 (2.8%) |
11.11 |
11.00 - 11.45 |
1.0731 times |
Tue 31 December 2024 |
11.07 (-6.42%) |
11.83 |
10.97 - 11.86 |
1.9822 times |
Tue 26 November 2024 |
11.83 (1.37%) |
11.70 |
11.56 - 11.87 |
1.143 times |
Thu 31 October 2024 |
11.67 (-3.79%) |
12.18 |
11.58 - 12.24 |
1.0668 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value | | 5 day DMA | 10.76 | | 12 day DMA | 10.74 | | 20 day DMA | 10.81 | | 35 day DMA | 10.85 | | 50 day DMA | 10.85 | | 100 day DMA | 10.97 | | 150 day DMA | 11.11 | | 200 day DMA | 11.26 | EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.8 | 10.75 | 10.71 | | 12 day EMA | 10.77 | 10.75 | 10.74 | | 20 day EMA | 10.8 | 10.79 | 10.79 | | 35 day EMA | 10.81 | 10.8 | 10.8 | | 50 day EMA | 10.85 | 10.85 | 10.85 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.76 | 10.72 | 10.69 | | 12 day SMA | 10.74 | 10.73 | 10.73 | | 20 day SMA | 10.81 | 10.82 | 10.83 | | 35 day SMA | 10.85 | 10.84 | 10.84 | | 50 day SMA | 10.85 | 10.86 | 10.86 | | 100 day SMA | 10.97 | 10.98 | 10.98 | | 150 day SMA | 11.11 | 11.11 | 11.11 | | 200 day SMA | 11.26 | 11.26 | 11.27 |
|
|
