BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 10.64 and 10.97 | Daily Target 1 | 10.37 | | Daily Target 2 | 10.58 | | Daily Target 3 | 10.703333333333 | | Daily Target 4 | 10.91 | | Daily Target 5 | 11.03 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.78 (0.19%) |
10.59 |
10.50 - 10.83 |
0.9026 times |
Thu 10 April 2025 |
10.76 (-1.28%) |
10.78 |
10.65 - 10.87 |
0.8099 times |
Wed 09 April 2025 |
10.90 (1.49%) |
10.60 |
10.50 - 10.96 |
1.6706 times |
Tue 08 April 2025 |
10.74 (-2.19%) |
10.95 |
10.72 - 11.08 |
1.5577 times |
Mon 07 April 2025 |
10.98 (-1.35%) |
11.07 |
10.94 - 11.12 |
1.64 times |
Fri 04 April 2025 |
11.13 (-1.85%) |
11.37 |
11.13 - 11.37 |
1.3567 times |
Thu 03 April 2025 |
11.34 (0%) |
11.43 |
11.32 - 11.43 |
0.6421 times |
Wed 02 April 2025 |
11.34 (-0.09%) |
11.35 |
11.34 - 11.38 |
0.478 times |
Tue 01 April 2025 |
11.35 (0.89%) |
11.31 |
11.26 - 11.41 |
0.4816 times |
Mon 31 March 2025 |
11.25 (0.36%) |
11.23 |
11.21 - 11.30 |
0.4609 times |
Fri 28 March 2025 |
11.21 (-0.36%) |
11.22 |
11.21 - 11.32 |
0.2455 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 10.33 and 10.95 | Weekly Target 1 | 10.18 | | Weekly Target 2 | 10.48 | | Weekly Target 3 | 10.8 | | Weekly Target 4 | 11.1 | | Weekly Target 5 | 11.42 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.78 (-3.14%) |
11.07 |
10.50 - 11.12 |
2.5625 times |
Fri 04 April 2025 |
11.13 (-0.71%) |
11.23 |
11.13 - 11.43 |
1.3315 times |
Fri 28 March 2025 |
11.21 (-1.49%) |
11.36 |
11.21 - 11.41 |
0.4033 times |
Fri 21 March 2025 |
11.38 (1.16%) |
11.31 |
11.19 - 11.40 |
0.811 times |
Fri 14 March 2025 |
11.25 (-2.09%) |
11.54 |
11.25 - 11.54 |
0.6896 times |
Fri 07 March 2025 |
11.49 (-1.96%) |
11.73 |
11.45 - 11.74 |
0.8391 times |
Fri 28 February 2025 |
11.72 (1.38%) |
11.53 |
11.53 - 11.72 |
0.6027 times |
Fri 21 February 2025 |
11.56 (0.52%) |
11.45 |
11.45 - 11.59 |
0.3132 times |
Fri 14 February 2025 |
11.50 (-0.78%) |
11.62 |
11.33 - 11.63 |
1.1171 times |
Fri 07 February 2025 |
11.59 (1.85%) |
11.38 |
11.31 - 11.64 |
1.33 times |
Fri 31 January 2025 |
11.38 (0.71%) |
11.30 |
11.28 - 11.39 |
0.883 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.18 and 11.11 | Monthly Target 1 | 9.97 | | Monthly Target 2 | 10.38 | | Monthly Target 3 | 10.903333333333 | | Monthly Target 4 | 11.31 | | Monthly Target 5 | 11.83 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.78 (-4.18%) |
11.31 |
10.50 - 11.43 |
0.8042 times |
Mon 31 March 2025 |
11.25 (-4.01%) |
11.73 |
11.19 - 11.74 |
0.6327 times |
Fri 28 February 2025 |
11.72 (2.99%) |
11.38 |
11.31 - 11.72 |
0.7281 times |
Fri 31 January 2025 |
11.38 (2.8%) |
11.11 |
11.00 - 11.45 |
1.0429 times |
Tue 31 December 2024 |
11.07 (-6.42%) |
11.83 |
10.97 - 11.86 |
1.9263 times |
Tue 26 November 2024 |
11.83 (1.37%) |
11.70 |
11.56 - 11.87 |
1.1108 times |
Thu 31 October 2024 |
11.67 (-3.79%) |
12.18 |
11.58 - 12.24 |
1.0367 times |
Mon 30 September 2024 |
12.13 (1.17%) |
12.00 |
11.96 - 12.18 |
0.8479 times |
Fri 30 August 2024 |
11.99 (3.63%) |
11.58 |
11.54 - 11.99 |
0.8613 times |
Wed 31 July 2024 |
11.57 (1.58%) |
11.38 |
11.34 - 11.62 |
1.0092 times |
Fri 28 June 2024 |
11.39 (2.52%) |
11.13 |
11.12 - 11.47 |
0.8542 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value | | 5 day DMA | 10.83 | | 12 day DMA | 11.09 | | 20 day DMA | 11.17 | | 35 day DMA | 11.34 | | 50 day DMA | 11.39 | | 100 day DMA | 11.4 | | 150 day DMA | 11.59 | | 200 day DMA | 11.59 | EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.87 | 10.91 | 10.99 | | 12 day EMA | 11.02 | 11.06 | 11.12 | | 20 day EMA | 11.15 | 11.19 | 11.23 | | 35 day EMA | 11.25 | 11.28 | 11.31 | | 50 day EMA | 11.32 | 11.34 | 11.36 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.83 | 10.9 | 11.02 | | 12 day SMA | 11.09 | 11.13 | 11.18 | | 20 day SMA | 11.17 | 11.2 | 11.24 | | 35 day SMA | 11.34 | 11.37 | 11.39 | | 50 day SMA | 11.39 | 11.4 | 11.41 | | 100 day SMA | 11.4 | 11.41 | 11.41 | | 150 day SMA | 11.59 | 11.6 | 11.61 | | 200 day SMA | 11.59 | 11.59 | 11.6 |
|
|
