BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 10.89 and 10.95 | Daily Target 1 | 10.86 | | Daily Target 2 | 10.89 | | Daily Target 3 | 10.92 | | Daily Target 4 | 10.95 | | Daily Target 5 | 10.98 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.92 (0.09%) |
10.92 |
10.89 - 10.95 |
0.5167 times |
Thu 29 May 2025 |
10.91 (0.18%) |
10.94 |
10.85 - 10.94 |
1.009 times |
Wed 28 May 2025 |
10.89 (-0.55%) |
10.91 |
10.85 - 10.96 |
0.9197 times |
Tue 27 May 2025 |
10.95 (1.11%) |
10.90 |
10.85 - 10.95 |
1.3379 times |
Fri 23 May 2025 |
10.83 (0.09%) |
10.83 |
10.83 - 10.87 |
0.7948 times |
Thu 22 May 2025 |
10.82 (-0.09%) |
10.85 |
10.81 - 11.00 |
1.3136 times |
Wed 21 May 2025 |
10.83 (-1.28%) |
10.94 |
10.78 - 10.99 |
1.1836 times |
Tue 20 May 2025 |
10.97 (-0.27%) |
11.01 |
10.96 - 11.01 |
0.5319 times |
Mon 19 May 2025 |
11.00 (-0.09%) |
10.98 |
10.93 - 11.02 |
1.1339 times |
Fri 16 May 2025 |
11.01 (0%) |
11.03 |
10.98 - 11.06 |
1.2589 times |
Thu 15 May 2025 |
11.01 (0.36%) |
10.97 |
10.96 - 11.08 |
1.1643 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 10.89 and 11 | Weekly Target 1 | 10.8 | | Weekly Target 2 | 10.86 | | Weekly Target 3 | 10.91 | | Weekly Target 4 | 10.97 | | Weekly Target 5 | 11.02 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.92 (0.83%) |
10.90 |
10.85 - 10.96 |
1.2865 times |
Fri 23 May 2025 |
10.83 (-1.63%) |
10.98 |
10.78 - 11.02 |
1.6858 times |
Fri 16 May 2025 |
11.01 (-0.99%) |
11.07 |
10.96 - 11.15 |
2.1702 times |
Fri 09 May 2025 |
11.12 (-0.54%) |
11.17 |
11.08 - 11.18 |
1.0875 times |
Fri 02 May 2025 |
11.18 (1.64%) |
11.03 |
10.96 - 11.20 |
1.449 times |
Fri 25 April 2025 |
11.00 (1.76%) |
10.80 |
10.66 - 11.07 |
0.9782 times |
Thu 17 April 2025 |
10.81 (-0.46%) |
10.90 |
10.79 - 10.92 |
0.3357 times |
Wed 16 April 2025 |
10.86 (0%) |
10.90 |
10.84 - 10.92 |
0 times |
Wed 16 April 2025 |
10.86 (0%) |
10.90 |
10.84 - 10.92 |
0 times |
Wed 16 April 2025 |
10.86 (0.74%) |
10.82 |
10.82 - 10.95 |
1.0071 times |
Fri 11 April 2025 |
10.78 (-3.14%) |
11.07 |
10.50 - 11.12 |
4.3865 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.64 and 11.06 | Monthly Target 1 | 10.55 | | Monthly Target 2 | 10.73 | | Monthly Target 3 | 10.966666666667 | | Monthly Target 4 | 11.15 | | Monthly Target 5 | 11.39 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.92 (-1.8%) |
11.19 |
10.78 - 11.20 |
0.8372 times |
Wed 30 April 2025 |
11.12 (-1.16%) |
11.31 |
10.50 - 11.43 |
1.1802 times |
Mon 31 March 2025 |
11.25 (-4.01%) |
11.73 |
11.19 - 11.74 |
0.617 times |
Fri 28 February 2025 |
11.72 (2.99%) |
11.38 |
11.31 - 11.72 |
0.71 times |
Fri 31 January 2025 |
11.38 (2.8%) |
11.11 |
11.00 - 11.45 |
1.0169 times |
Tue 31 December 2024 |
11.07 (-6.42%) |
11.83 |
10.97 - 11.86 |
1.8782 times |
Tue 26 November 2024 |
11.83 (1.37%) |
11.70 |
11.56 - 11.87 |
1.0831 times |
Thu 31 October 2024 |
11.67 (-3.79%) |
12.18 |
11.58 - 12.24 |
1.0109 times |
Mon 30 September 2024 |
12.13 (1.17%) |
12.00 |
11.96 - 12.18 |
0.8268 times |
Fri 30 August 2024 |
11.99 (3.63%) |
11.58 |
11.54 - 11.99 |
0.8398 times |
Wed 31 July 2024 |
11.57 (1.58%) |
11.38 |
11.34 - 11.62 |
0.984 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 10.93 | | 20 day DMA | 11 | | 35 day DMA | 10.96 | | 50 day DMA | 11.02 | | 100 day DMA | 11.22 | | 150 day DMA | 11.33 | | 200 day DMA | 11.5 | EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.91 | 10.9 | 10.9 | | 12 day EMA | 10.93 | 10.93 | 10.93 | | 20 day EMA | 10.96 | 10.96 | 10.97 | | 35 day EMA | 11 | 11 | 11.01 | | 50 day EMA | 11.03 | 11.03 | 11.03 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 10.88 | 10.86 | | 12 day SMA | 10.93 | 10.94 | 10.95 | | 20 day SMA | 11 | 11.01 | 11.02 | | 35 day SMA | 10.96 | 10.96 | 10.96 | | 50 day SMA | 11.02 | 11.02 | 11.03 | | 100 day SMA | 11.22 | 11.22 | 11.22 | | 150 day SMA | 11.33 | 11.34 | 11.34 | | 200 day SMA | 11.5 | 11.5 | 11.51 |
|
|
