Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 12.3 and 12.37
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.313333333333 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.38 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.33 (0.9%) | 12.27 | 12.27 - 12.34 | 0.7286 times | Wed 17 June 2026 | 12.22 (-0.33%) | 12.29 | 12.20 - 12.32 | 0.4958 times | Tue 16 June 2026 | 12.26 (-0.65%) | 12.31 | 12.03 - 12.39 | 3.4192 times | Mon 15 June 2026 | 12.34 (-0.16%) | 12.38 | 12.34 - 12.41 | 0.4126 times | Fri 12 June 2026 | 12.36 (-0.24%) | 12.34 | 12.31 - 12.40 | 0.9445 times | Thu 11 June 2026 | 12.39 (0%) | 12.42 | 12.36 - 12.45 | 0.9939 times | Wed 10 June 2026 | 12.39 (0.32%) | 12.35 | 12.31 - 12.44 | 0.6881 times | Tue 09 June 2026 | 12.35 (0.57%) | 12.32 | 12.31 - 12.35 | 0.8399 times | Mon 08 June 2026 | 12.28 (0.24%) | 12.28 | 12.25 - 12.31 | 0.7409 times | Fri 05 June 2026 | 12.25 (-0.16%) | 12.20 | 12.20 - 12.28 | 0.7365 times | Thu 04 June 2026 | 12.27 (0.74%) | 12.21 | 12.20 - 12.30 | 0.7781 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.99 and 12.37
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.256666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.33 (-0.24%) | 12.38 | 12.03 - 12.41 | 1.03 times | Fri 12 June 2026 | 12.36 (0.9%) | 12.28 | 12.25 - 12.45 | 0.8571 times | Fri 05 June 2026 | 12.25 (0%) | 12.26 | 12.15 - 12.30 | 1.2836 times | Fri 29 May 2026 | 12.25 (0.91%) | 12.24 | 12.07 - 12.35 | 0.7002 times | Fri 22 May 2026 | 12.14 (-0.08%) | 12.17 | 11.87 - 12.23 | 1.5548 times | Fri 15 May 2026 | 12.15 (-1.94%) | 12.37 | 12.12 - 12.44 | 1.3024 times | Fri 08 May 2026 | 12.39 (1.23%) | 12.19 | 12.18 - 12.44 | 0.6704 times | Wed 06 May 2026 | 12.24 (0.58%) | 12.19 | 12.08 - 12.28 | 0.8271 times | Fri 01 May 2026 | 12.17 (0.91%) | 12.05 | 12.02 - 12.20 | 1.091 times | Fri 24 April 2026 | 12.06 (-0.08%) | 12.07 | 11.96 - 12.11 | 0.6835 times | Fri 17 April 2026 | 12.07 (1.26%) | 11.90 | 11.89 - 12.11 | 1.096 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 12.18 and 12.6
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.33 (0.65%) | 12.26 | 12.03 - 12.45 | 0.6239 times | Fri 29 May 2026 | 12.25 (1.16%) | 12.17 | 11.87 - 12.44 | 1.0555 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 0.9248 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.089 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.7568 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.9061 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.3867 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.8103 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.084 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.363 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9544 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.12 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.29 | 12.32 |
| 12 day EMA | 12.29 | 12.28 | 12.29 |
| 20 day EMA | 12.28 | 12.27 | 12.27 |
| 35 day EMA | 12.21 | 12.2 | 12.2 |
| 50 day EMA | 12.15 | 12.14 | 12.14 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.31 | 12.35 |
| 12 day SMA | 12.3 | 12.29 | 12.29 |
| 20 day SMA | 12.25 | 12.24 | 12.23 |
| 35 day SMA | 12.24 | 12.24 | 12.23 |
| 50 day SMA | 12.18 | 12.18 | 12.17 |
| 100 day SMA | 12.18 | 12.18 | 12.18 |
| 150 day SMA | 12.12 | 12.12 | 12.11 |
| 200 day SMA | 11.97 | 11.96 | 11.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.