Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 167.2 and 171.71
| Daily Target 1 | 166.38 |
| Daily Target 2 | 168.01 |
| Daily Target 3 | 170.89 |
| Daily Target 4 | 172.52 |
| Daily Target 5 | 175.4 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 169.64 (-1.6%) | 171.98 | 169.26 - 173.77 | 0.5925 times | Wed 26 August 2026 | 172.39 (-0.71%) | 172.79 | 171.52 - 174.99 | 0.7332 times | Tue 25 August 2026 | 173.62 (1.82%) | 169.87 | 167.97 - 174.31 | 1.1821 times | Mon 24 August 2026 | 170.51 (2.59%) | 165.84 | 165.84 - 171.46 | 0.9246 times | Fri 21 August 2026 | 166.20 (0.68%) | 165.45 | 163.53 - 167.84 | 0.8946 times | Thu 20 August 2026 | 165.08 (1.24%) | 163.31 | 162.58 - 167.61 | 0.9297 times | Wed 19 August 2026 | 163.06 (6.49%) | 163.80 | 157.55 - 169.37 | 1.7438 times | Tue 18 August 2026 | 153.12 (2.17%) | 151.50 | 151.30 - 155.56 | 1.2512 times | Mon 17 August 2026 | 149.87 (-2.24%) | 151.89 | 149.19 - 152.68 | 1.1633 times | Fri 14 August 2026 | 153.31 (-1.64%) | 156.24 | 152.30 - 156.24 | 0.5851 times | Thu 13 August 2026 | 155.86 (2.33%) | 152.49 | 151.34 - 156.25 | 0.4921 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 167.74 and 176.89
| Weekly Target 1 | 161.01 |
| Weekly Target 2 | 165.32 |
| Weekly Target 3 | 170.15666666667 |
| Weekly Target 4 | 174.47 |
| Weekly Target 5 | 179.31 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 169.64 (2.07%) | 165.84 | 165.84 - 174.99 | 0.8446 times | Fri 21 August 2026 | 166.20 (8.41%) | 151.89 | 149.19 - 169.37 | 1.4721 times | Fri 14 August 2026 | 153.31 (-1.69%) | 151.96 | 150.51 - 156.25 | 0.7686 times | Fri 07 August 2026 | 155.95 (1.24%) | 154.43 | 151.62 - 159.30 | 0.973 times | Fri 31 July 2026 | 154.04 (2.3%) | 151.71 | 149.82 - 162.96 | 0.9775 times | Fri 24 July 2026 | 150.58 (0%) | 149.58 | 147.83 - 151.39 | 0.1575 times | Fri 24 July 2026 | 150.58 (-0.72%) | 151.67 | 144.38 - 153.94 | 1.0202 times | Fri 17 July 2026 | 151.67 (0.9%) | 150.67 | 145.26 - 155.77 | 1.2665 times | Fri 10 July 2026 | 150.31 (2.34%) | 146.82 | 143.34 - 151.75 | 1.3338 times | Thu 02 July 2026 | 146.87 (8.79%) | 135.73 | 133.63 - 147.61 | 1.1862 times | Fri 26 June 2026 | 135.00 (6.95%) | 124.56 | 121.04 - 135.56 | 1.7962 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 159.42 and 185.22
| Monthly Target 1 | 138.81 |
| Monthly Target 2 | 154.22 |
| Monthly Target 3 | 164.60666666667 |
| Monthly Target 4 | 180.02 |
| Monthly Target 5 | 190.41 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 169.64 (10.13%) | 154.43 | 149.19 - 174.99 | 0.819 times | Fri 31 July 2026 | 154.04 (11.83%) | 139.40 | 139.37 - 162.96 | 1.0707 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.6463 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.6437 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.7916 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.7538 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.1733 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6179 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.7718 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.7117 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.2084 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 170.47 |
| 12 day DMA | 162.08 |
| 20 day DMA | 159.41 |
| 35 day DMA | 156.05 |
| 50 day DMA | 150.66 |
| 100 day DMA | 146.46 |
| 150 day DMA | 152.61 |
| 200 day DMA | 159.61 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.33 | 169.17 | 167.56 |
| 12 day EMA | 164.56 | 163.64 | 162.05 |
| 20 day EMA | 160.95 | 160.04 | 158.74 |
| 35 day EMA | 155.3 | 154.46 | 153.4 |
| 50 day EMA | 150.76 | 149.99 | 149.08 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.47 | 169.56 | 167.69 |
| 12 day SMA | 162.08 | 160.75 | 159.3 |
| 20 day SMA | 159.41 | 158.64 | 158.07 |
| 35 day SMA | 156.05 | 155.49 | 154.86 |
| 50 day SMA | 150.66 | 149.75 | 148.89 |
| 100 day SMA | 146.46 | 146.34 | 146.2 |
| 150 day SMA | 152.61 | 152.72 | 152.83 |
| 200 day SMA | 159.61 | 159.57 | 159.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.