Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 155.65 and 157.56
| Daily Target 1 | 154.08 |
| Daily Target 2 | 155.31 |
| Daily Target 3 | 155.99 |
| Daily Target 4 | 157.22 |
| Daily Target 5 | 157.9 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 156.54 (0.23%) | 156.03 | 154.76 - 156.67 | 0.8026 times | Tue 24 February 2026 | 156.18 (0.32%) | 155.00 | 154.86 - 158.58 | 0.8402 times | Mon 23 February 2026 | 155.68 (-2.2%) | 158.07 | 154.82 - 159.64 | 1.2478 times | Fri 20 February 2026 | 159.19 (-1.21%) | 161.74 | 158.29 - 161.74 | 0.6805 times | Thu 19 February 2026 | 161.14 (1.5%) | 158.07 | 157.48 - 161.43 | 0.7281 times | Wed 18 February 2026 | 158.76 (0.11%) | 159.00 | 157.31 - 160.29 | 0.8415 times | Tue 17 February 2026 | 158.59 (1.21%) | 160.84 | 158.05 - 161.69 | 1.136 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 0.8681 times | Fri 13 February 2026 | 156.69 (-0.5%) | 158.16 | 156.41 - 159.36 | 0.8681 times | Thu 12 February 2026 | 157.47 (-4.94%) | 166.85 | 154.18 - 167.92 | 1.9872 times | Wed 11 February 2026 | 165.65 (-2.91%) | 169.55 | 165.20 - 169.56 | 0.8388 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 153.21 and 158.09
| Weekly Target 1 | 152.1 |
| Weekly Target 2 | 154.32 |
| Weekly Target 3 | 156.98 |
| Weekly Target 4 | 159.2 |
| Weekly Target 5 | 161.86 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 156.54 (-1.66%) | 158.07 | 154.76 - 159.64 | 0.95 times | Fri 20 February 2026 | 159.19 (1.6%) | 160.84 | 157.31 - 161.74 | 1.1128 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 0.2853 times | Fri 13 February 2026 | 156.69 (-9.62%) | 173.83 | 154.18 - 176.86 | 1.9993 times | Fri 06 February 2026 | 173.36 (-3.26%) | 179.29 | 165.39 - 183.79 | 1.7961 times | Fri 30 January 2026 | 179.21 (-3.19%) | 186.07 | 176.68 - 186.74 | 1.1702 times | Fri 23 January 2026 | 185.11 (-2.74%) | 189.57 | 183.71 - 190.17 | 0.685 times | Fri 16 January 2026 | 190.32 (0.61%) | 188.89 | 187.75 - 193.39 | 0.7048 times | Fri 09 January 2026 | 189.16 (6.06%) | 178.00 | 176.48 - 190.27 | 0.7389 times | Fri 02 January 2026 | 178.35 (-4.18%) | 186.13 | 177.36 - 186.90 | 0.5576 times | Fri 26 December 2025 | 186.13 (0.88%) | 184.40 | 183.00 - 186.50 | 0.4294 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 140.56 and 170.17
| Monthly Target 1 | 135.23 |
| Monthly Target 2 | 145.88 |
| Monthly Target 3 | 164.83666666667 |
| Monthly Target 4 | 175.49 |
| Monthly Target 5 | 194.45 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 156.54 (-12.65%) | 179.29 | 154.18 - 183.79 | 1.4076 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.8105 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.0124 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.9336 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.5851 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.1708 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.0382 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.5532 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.5549 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 0.9337 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.7253 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 157.75 |
| 12 day DMA | 159.43 |
| 20 day DMA | 165.57 |
| 35 day DMA | 174.78 |
| 50 day DMA | 177.79 |
| 100 day DMA | 170.3 |
| 150 day DMA | 167.19 |
| 200 day DMA | 170.44 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.31 | 157.69 | 158.45 |
| 12 day EMA | 160.67 | 161.42 | 162.37 |
| 20 day EMA | 164.86 | 165.73 | 166.73 |
| 35 day EMA | 170.34 | 171.15 | 172.03 |
| 50 day EMA | 176.3 | 177.11 | 177.96 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.75 | 158.19 | 158.67 |
| 12 day SMA | 159.43 | 160.69 | 162.12 |
| 20 day SMA | 165.57 | 166.73 | 167.87 |
| 35 day SMA | 174.78 | 175.61 | 176.33 |
| 50 day SMA | 177.79 | 178.41 | 179.03 |
| 100 day SMA | 170.3 | 170.2 | 170.1 |
| 150 day SMA | 167.19 | 167.35 | 167.51 |
| 200 day SMA | 170.44 | 170.55 | 170.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.