Use Dark Theme
bell notificationshomepagelogin

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong Daily Stock price targets for JackHenry JKHY are 169.28 and 173.37

Daily Target 1168.41
Daily Target 2170.14
Daily Target 3172.49666666667
Daily Target 4174.23
Daily Target 5176.59

Daily price and volume Jack Henry

Date Closing Open Range Volume
Wed 16 April 2025 171.88 (0%) 174.31 170.76 - 174.85 0 times
Wed 16 April 2025 171.88 (0%) 174.31 170.76 - 174.85 0 times
Wed 16 April 2025 171.88 (0%) 174.31 170.81 - 174.85 1.067 times
Wed 16 April 2025 171.88 (-1.19%) 174.31 170.76 - 174.85 0 times
Tue 15 April 2025 173.95 (0.06%) 174.66 173.18 - 175.49 0.9253 times
Mon 14 April 2025 173.85 (0.63%) 173.10 172.84 - 175.79 1.1526 times
Fri 11 April 2025 172.77 (1.55%) 170.88 165.68 - 174.05 1.2168 times
Thu 10 April 2025 170.14 (-0.33%) 169.79 166.62 - 172.75 1.6949 times
Wed 09 April 2025 170.71 (4.38%) 162.92 161.13 - 171.59 2.2113 times
Tue 08 April 2025 163.54 (-3.44%) 170.85 161.74 - 170.96 1.7321 times
Mon 07 April 2025 169.36 (-1.89%) 169.83 163.64 - 174.60 2.5164 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 169.28 and 173.37

Weekly Target 1168.41
Weekly Target 2170.14
Weekly Target 3172.49666666667
Weekly Target 4174.23
Weekly Target 5176.59

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Wed 16 April 2025 171.88 (0%) 174.31 170.76 - 174.85 0 times
Wed 16 April 2025 171.88 (0%) 174.31 170.76 - 174.85 0 times
Wed 16 April 2025 171.88 (0%) 174.31 170.81 - 174.85 0.2097 times
Wed 16 April 2025 171.88 (-0.52%) 173.10 170.76 - 175.79 0.4084 times
Fri 11 April 2025 172.77 (0.09%) 169.83 161.13 - 174.60 1.8417 times
Fri 04 April 2025 172.62 (-3.34%) 178.86 172.36 - 189.21 1.6034 times
Fri 28 March 2025 178.59 (3.2%) 173.81 172.46 - 180.90 0.3763 times
Fri 21 March 2025 173.05 (-1.58%) 175.27 171.41 - 178.35 1.3614 times
Fri 14 March 2025 175.83 (-8.08%) 190.47 171.83 - 196.00 2.1529 times
Fri 07 March 2025 191.28 (10.19%) 173.59 173.59 - 193.02 2.0462 times
Fri 28 February 2025 173.59 (1.44%) 171.32 170.28 - 176.35 1.315 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 152.47 and 180.55

Monthly Target 1145.99
Monthly Target 2158.94
Monthly Target 3174.07333333333
Monthly Target 4187.02
Monthly Target 5202.15

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Wed 16 April 2025 171.88 (-5.87%) 182.26 161.13 - 189.21 0.7934 times
Mon 31 March 2025 182.60 (5.19%) 173.59 171.41 - 196.00 1.346 times
Fri 28 February 2025 173.59 (-0.29%) 173.59 164.21 - 179.54 1.1465 times
Fri 31 January 2025 174.09 (-0.69%) 175.85 169.27 - 178.42 1.1076 times
Tue 31 December 2024 175.30 (1.27%) 173.12 172.26 - 181.74 0.8073 times
Tue 26 November 2024 173.10 (-4.85%) 181.45 169.61 - 189.63 1.2482 times
Thu 31 October 2024 181.93 (3.05%) 176.78 175.01 - 186.93 0.9244 times
Mon 30 September 2024 176.54 (2.03%) 173.03 169.53 - 177.71 0.8535 times
Fri 30 August 2024 173.03 (0.9%) 171.40 160.23 - 174.87 1.0737 times
Wed 31 July 2024 171.48 (3.29%) 166.64 158.62 - 173.03 0.6995 times
Fri 28 June 2024 166.02 (0.81%) 164.12 157.00 - 168.70 0.9855 times

 monthly chart JackHenry

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 172.29
12 day DMA 171.21
20 day DMA 174.48
35 day DMA 176.13
50 day DMA 174.61
100 day DMA 174.5
150 day DMA 176.14
200 day DMA 173.91

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA172.08172.18172.33
12 day EMA172.85173.03173.24
20 day EMA173.72173.91174.12
35 day EMA174174.12174.25
50 day EMA174.33174.43174.53

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA172.29172.69172.87
12 day SMA171.21172.27173.28
20 day SMA174.48174.74174.98
35 day SMA176.13176.13176.19
50 day SMA174.61174.65174.71
100 day SMA174.5174.53174.59
150 day SMA176.14176.15176.17
200 day SMA173.91173.89173.86
Back to top Use Dark Theme