JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong Daily Stock price targets for JackHenry JKHY are 150.61 and 153.54

Daily Target 1148.61
Daily Target 2149.67
Daily Target 3151.54
Daily Target 4152.6
Daily Target 5154.47

Daily price and volume Jack Henry

Date Closing Open Range Volume
Mon 13 July 2026 150.73 (0.28%) 150.67 150.48 - 153.41 1.0355 times
Fri 10 July 2026 150.31 (0%) 151.10 147.73 - 151.75 0.8025 times
Thu 09 July 2026 150.31 (1.99%) 145.26 143.34 - 150.59 1.014 times
Wed 08 July 2026 147.37 (0.45%) 147.21 143.84 - 148.12 0.8422 times
Tue 07 July 2026 146.71 (0.23%) 147.44 146.55 - 150.23 1.1009 times
Mon 06 July 2026 146.38 (-0.33%) 146.82 144.27 - 148.12 0.9853 times
Thu 02 July 2026 146.87 (3.12%) 142.98 142.98 - 147.61 0.8712 times
Wed 01 July 2026 142.42 (3.4%) 139.40 139.37 - 145.10 1.0858 times
Tue 30 June 2026 137.74 (0.74%) 135.05 134.50 - 138.50 0.8492 times
Mon 29 June 2026 136.73 (1.28%) 135.73 133.63 - 137.34 1.4134 times
Fri 26 June 2026 135.00 (4.89%) 129.67 129.67 - 135.56 1.684 times

Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 150.61 and 153.54

Weekly Target 1148.61
Weekly Target 2149.67
Weekly Target 3151.54
Weekly Target 4152.6
Weekly Target 5154.47

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Mon 13 July 2026 150.73 (0.28%) 150.67 150.48 - 153.41 0.1771 times
Fri 10 July 2026 150.31 (2.34%) 146.82 143.34 - 151.75 0.8115 times
Thu 02 July 2026 146.87 (8.79%) 135.73 133.63 - 147.61 0.7216 times
Fri 26 June 2026 135.00 (6.95%) 124.56 121.04 - 135.56 1.0927 times
Thu 18 June 2026 126.23 (-1.56%) 129.47 122.87 - 133.13 1.4889 times
Fri 12 June 2026 128.23 (-1.44%) 128.95 124.63 - 130.60 0.9706 times
Fri 05 June 2026 130.11 (-4.56%) 136.43 129.25 - 141.60 1.0239 times
Fri 29 May 2026 136.32 (-2.76%) 138.90 135.11 - 139.45 1.651 times
Fri 22 May 2026 140.19 (2.43%) 136.31 134.71 - 144.67 0.9215 times
Fri 15 May 2026 136.87 (-6.15%) 144.87 132.36 - 147.10 1.1411 times
Fri 08 May 2026 145.84 (2.07%) 148.86 141.81 - 148.86 0.5772 times

weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 145.05 and 159.09

Monthly Target 1133.8
Monthly Target 2142.26
Monthly Target 3147.83666666667
Monthly Target 4156.3
Monthly Target 5161.88

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Mon 13 July 2026 150.73 (9.43%) 139.40 139.37 - 153.41 0.4498 times
Tue 30 June 2026 137.74 (1.04%) 136.43 121.04 - 141.60 1.6872 times
Fri 29 May 2026 136.32 (-11.34%) 154.82 132.36 - 156.09 1.6846 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.8113 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.7725 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.2024 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.6333 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.791 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.7294 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.2385 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 0.9148 times

monthly chart JackHenry

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 149.09
12 day DMA 143.27
20 day DMA 136.72
35 day DMA 135.36
50 day DMA 137.83
100 day DMA 148.34
150 day DMA 159.34
200 day DMA 159

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA148.86147.92146.73
12 day EMA144.01142.79141.42
20 day EMA140.82139.78138.67
35 day EMA139.95139.32138.67
50 day EMA140.16139.73139.3

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA149.09148.22147.53
12 day SMA143.27141.38139.3
20 day SMA136.72135.48134.34
35 day SMA135.36135.05134.77
50 day SMA137.83137.89137.96
100 day SMA148.34148.4148.47
150 day SMA159.34159.51159.66
200 day SMA159159159
Back to top | Use Dark Theme