Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 144.33 and 149.8
| Daily Target 1 | 143.37 |
| Daily Target 2 | 145.28 |
| Daily Target 3 | 148.83666666667 |
| Daily Target 4 | 150.75 |
| Daily Target 5 | 154.31 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.20 (-4.03%) | 151.73 | 146.92 - 152.39 | 1.3825 times | Thu 09 April 2026 | 153.38 (-2.91%) | 157.75 | 152.23 - 157.75 | 0.9112 times | Wed 08 April 2026 | 157.98 (-0.21%) | 158.06 | 157.72 - 160.17 | 0.7444 times | Tue 07 April 2026 | 158.32 (0.14%) | 157.57 | 156.98 - 161.18 | 0.8855 times | Mon 06 April 2026 | 158.10 (0.39%) | 158.00 | 156.79 - 159.68 | 0.7297 times | Thu 02 April 2026 | 157.48 (1.19%) | 155.28 | 154.26 - 160.29 | 1.1573 times | Wed 01 April 2026 | 155.63 (-1.52%) | 158.15 | 154.28 - 158.15 | 1.1465 times | Tue 31 March 2026 | 158.04 (1.03%) | 158.81 | 155.56 - 159.04 | 0.9389 times | Mon 30 March 2026 | 156.43 (2.04%) | 155.27 | 153.99 - 157.07 | 0.8702 times | Fri 27 March 2026 | 153.31 (-2.47%) | 156.78 | 152.28 - 158.08 | 1.2337 times | Thu 26 March 2026 | 157.20 (-0.13%) | 157.19 | 156.37 - 160.09 | 1.0911 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 139.93 and 154.19
| Weekly Target 1 | 137.51 |
| Weekly Target 2 | 142.35 |
| Weekly Target 3 | 151.76666666667 |
| Weekly Target 4 | 156.61 |
| Weekly Target 5 | 166.03 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.20 (-6.53%) | 158.00 | 146.92 - 161.18 | 0.9564 times | Thu 02 April 2026 | 157.48 (2.72%) | 155.27 | 153.99 - 160.29 | 0.8453 times | Fri 27 March 2026 | 153.31 (-7.29%) | 165.62 | 152.28 - 166.53 | 1.0157 times | Fri 20 March 2026 | 165.36 (-2.02%) | 168.72 | 163.29 - 170.71 | 0.5293 times | Fri 13 March 2026 | 168.77 (-1.78%) | 170.90 | 165.07 - 172.84 | 0.9181 times | Fri 06 March 2026 | 171.83 (5.77%) | 160.51 | 158.88 - 171.94 | 1.1693 times | Fri 27 February 2026 | 162.46 (2.05%) | 158.07 | 154.76 - 163.02 | 1.4135 times | Fri 20 February 2026 | 159.19 (1.6%) | 160.84 | 157.31 - 161.74 | 1.0326 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 0.2647 times | Fri 13 February 2026 | 156.69 (-9.62%) | 173.83 | 154.18 - 176.86 | 1.8551 times | Fri 06 February 2026 | 173.36 (-3.26%) | 179.29 | 165.39 - 183.79 | 1.6666 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 139.93 and 154.19
| Monthly Target 1 | 137.51 |
| Monthly Target 2 | 142.35 |
| Monthly Target 3 | 151.76666666667 |
| Monthly Target 4 | 156.61 |
| Monthly Target 5 | 166.03 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.20 (-6.86%) | 158.15 | 146.92 - 161.18 | 0.3536 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.9903 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.5414 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.8118 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.0139 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.935 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.5875 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.1726 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.0398 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.554 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.5557 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 155 |
| 12 day DMA | 155.87 |
| 20 day DMA | 159.58 |
| 35 day DMA | 161.19 |
| 50 day DMA | 163.7 |
| 100 day DMA | 172.43 |
| 150 day DMA | 166.54 |
| 200 day DMA | 167.65 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.29 | 156.33 | 157.81 |
| 12 day EMA | 156.25 | 157.9 | 158.72 |
| 20 day EMA | 158.47 | 159.66 | 160.32 |
| 35 day EMA | 161.59 | 162.44 | 162.97 |
| 50 day EMA | 164.52 | 165.23 | 165.71 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155 | 157.05 | 157.5 |
| 12 day SMA | 155.87 | 156.85 | 157.67 |
| 20 day SMA | 159.58 | 160.57 | 161.48 |
| 35 day SMA | 161.19 | 161.51 | 161.61 |
| 50 day SMA | 163.7 | 164.34 | 164.93 |
| 100 day SMA | 172.43 | 172.63 | 172.76 |
| 150 day SMA | 166.54 | 166.64 | 166.69 |
| 200 day SMA | 167.65 | 167.82 | 167.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.