JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry Strong Daily Stock price targets for JackHenry JKHY are 179.91 and 183.48 | Daily Target 1 | 177.06 | | Daily Target 2 | 179.19 | | Daily Target 3 | 180.63 | | Daily Target 4 | 182.76 | | Daily Target 5 | 184.2 |
Daily price and volume Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
181.32 (1.06%) |
180.19 |
178.50 - 182.07 |
0.4683 times |
Wed 02 July 2025 |
179.42 (-1.47%) |
181.19 |
177.37 - 182.01 |
0.7997 times |
Tue 01 July 2025 |
182.09 (1.07%) |
180.04 |
179.65 - 183.31 |
1.1803 times |
Mon 30 June 2025 |
180.17 (1.04%) |
178.77 |
176.95 - 180.58 |
1.0362 times |
Fri 27 June 2025 |
178.32 (0.41%) |
177.89 |
177.02 - 178.70 |
1.3106 times |
Thu 26 June 2025 |
177.60 (-0.26%) |
178.53 |
177.02 - 179.52 |
0.9586 times |
Wed 25 June 2025 |
178.06 (-1.64%) |
180.68 |
177.76 - 180.85 |
0.7612 times |
Tue 24 June 2025 |
181.02 (0%) |
181.82 |
180.22 - 183.59 |
0.8256 times |
Mon 23 June 2025 |
181.02 (1.54%) |
178.48 |
177.45 - 181.32 |
0.9655 times |
Fri 20 June 2025 |
178.28 (-1.71%) |
181.90 |
177.18 - 183.23 |
1.694 times |
Wed 18 June 2025 |
181.39 (0.59%) |
180.46 |
179.77 - 181.93 |
1.2741 times |
Weekly price and charts JackHenry Strong weekly Stock price targets for JackHenry JKHY are 179.14 and 185.5 | Weekly Target 1 | 174.17 | | Weekly Target 2 | 177.74 | | Weekly Target 3 | 180.52666666667 | | Weekly Target 4 | 184.1 | | Weekly Target 5 | 186.89 |
Weekly price and volumes for Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
181.32 (1.68%) |
178.77 |
176.95 - 183.31 |
0.6314 times |
Fri 27 June 2025 |
178.32 (0.02%) |
178.48 |
177.02 - 183.59 |
0.8737 times |
Fri 20 June 2025 |
178.28 (-0.46%) |
179.86 |
177.18 - 183.23 |
0.7213 times |
Fri 13 June 2025 |
179.10 (-1.51%) |
181.48 |
177.36 - 181.48 |
0.7908 times |
Fri 06 June 2025 |
181.84 (0.37%) |
179.99 |
177.88 - 183.34 |
0.7159 times |
Fri 30 May 2025 |
181.17 (-0.46%) |
182.97 |
177.88 - 185.19 |
1.0866 times |
Fri 23 May 2025 |
182.00 (-0.37%) |
182.19 |
180.30 - 186.52 |
1.0379 times |
Fri 16 May 2025 |
182.67 (0.94%) |
181.60 |
176.41 - 182.77 |
1.1354 times |
Fri 09 May 2025 |
180.96 (3.91%) |
173.48 |
164.18 - 181.60 |
1.7397 times |
Fri 02 May 2025 |
174.15 (1.88%) |
171.01 |
168.71 - 177.67 |
1.2672 times |
Fri 25 April 2025 |
170.93 (-0.52%) |
171.83 |
167.22 - 173.63 |
0.5009 times |
Monthly price and charts JackHenry Strong monthly Stock price targets for JackHenry JKHY are 179.35 and 185.29 | Monthly Target 1 | 174.73 | | Monthly Target 2 | 178.02 | | Monthly Target 3 | 180.66666666667 | | Monthly Target 4 | 183.96 | | Monthly Target 5 | 186.61 |
Monthly price and volumes Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
181.32 (0.64%) |
180.04 |
177.37 - 183.31 |
0.1172 times |
Mon 30 June 2025 |
180.17 (-0.55%) |
179.99 |
176.95 - 183.59 |
0.8688 times |
Fri 30 May 2025 |
181.17 (4.46%) |
173.16 |
164.18 - 186.52 |
1.462 times |
Wed 30 April 2025 |
173.43 (-5.02%) |
182.26 |
161.13 - 189.21 |
1.1357 times |
Mon 31 March 2025 |
182.60 (5.19%) |
173.59 |
171.41 - 196.00 |
1.3125 times |
Fri 28 February 2025 |
173.59 (-0.29%) |
173.59 |
164.21 - 179.54 |
1.118 times |
Fri 31 January 2025 |
174.09 (-0.69%) |
175.85 |
169.27 - 178.42 |
1.0801 times |
Tue 31 December 2024 |
175.30 (1.27%) |
173.12 |
172.26 - 181.74 |
0.7872 times |
Tue 26 November 2024 |
173.10 (-4.85%) |
181.45 |
169.61 - 189.63 |
1.2171 times |
Thu 31 October 2024 |
181.93 (3.05%) |
176.78 |
175.01 - 186.93 |
0.9014 times |
Mon 30 September 2024 |
176.54 (2.03%) |
173.03 |
169.53 - 177.71 |
0.8322 times |
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value | | 5 day DMA | 180.26 | | 12 day DMA | 179.92 | | 20 day DMA | 180.1 | | 35 day DMA | 180.78 | | 50 day DMA | 178.7 | | 100 day DMA | 176.64 | | 150 day DMA | 175.9 | | 200 day DMA | 176.77 | EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.39 | 179.93 | 180.18 | | 12 day EMA | 180.09 | 179.87 | 179.95 | | 20 day EMA | 179.99 | 179.85 | 179.89 | | 35 day EMA | 179.04 | 178.91 | 178.88 | | 50 day EMA | 178.3 | 178.18 | 178.13 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.26 | 179.52 | 179.25 | | 12 day SMA | 179.92 | 179.73 | 179.8 | | 20 day SMA | 180.1 | 180.04 | 180.09 | | 35 day SMA | 180.78 | 180.78 | 180.83 | | 50 day SMA | 178.7 | 178.51 | 178.36 | | 100 day SMA | 176.64 | 176.56 | 176.5 | | 150 day SMA | 175.9 | 175.84 | 175.81 | | 200 day SMA | 176.77 | 176.73 | 176.7 |
|
|
