Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 134.82 and 136.51
| Daily Target 1 | 134.35 |
| Daily Target 2 | 135.29 |
| Daily Target 3 | 136.04333333333 |
| Daily Target 4 | 136.98 |
| Daily Target 5 | 137.73 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 136.22 (-0.03%) | 136.37 | 135.11 - 136.80 | 0.8745 times | Wed 27 May 2026 | 136.26 (-0.8%) | 136.71 | 135.62 - 139.45 | 0.7745 times | Tue 26 May 2026 | 137.36 (-2.02%) | 138.90 | 136.78 - 138.90 | 0.9885 times | Fri 22 May 2026 | 140.19 (0.45%) | 139.44 | 139.16 - 142.05 | 0.6868 times | Thu 21 May 2026 | 139.56 (-0.19%) | 138.58 | 136.79 - 141.51 | 0.7836 times | Wed 20 May 2026 | 139.82 (-0.48%) | 138.66 | 136.72 - 140.43 | 0.6679 times | Tue 19 May 2026 | 140.50 (1%) | 140.67 | 138.37 - 144.67 | 0.98 times | Mon 18 May 2026 | 139.11 (1.64%) | 136.31 | 134.71 - 140.23 | 1.2428 times | Fri 15 May 2026 | 136.87 (2.12%) | 136.96 | 135.97 - 139.15 | 1.5647 times | Thu 14 May 2026 | 134.03 (-5.23%) | 142.35 | 132.36 - 142.46 | 1.4367 times | Wed 13 May 2026 | 141.43 (-2.28%) | 143.06 | 139.00 - 143.89 | 0.7591 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 133.5 and 137.84
| Weekly Target 1 | 132.59 |
| Weekly Target 2 | 134.4 |
| Weekly Target 3 | 136.92666666667 |
| Weekly Target 4 | 138.74 |
| Weekly Target 5 | 141.27 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 136.22 (-2.83%) | 138.90 | 135.11 - 139.45 | 0.8628 times | Fri 22 May 2026 | 140.19 (2.43%) | 136.31 | 134.71 - 144.67 | 1.4267 times | Fri 15 May 2026 | 136.87 (-6.15%) | 144.87 | 132.36 - 147.10 | 1.7667 times | Fri 08 May 2026 | 145.84 (2.07%) | 148.86 | 141.81 - 148.86 | 0.8937 times | Wed 06 May 2026 | 142.88 (-7.24%) | 152.95 | 141.81 - 155.44 | 0.8561 times | Fri 01 May 2026 | 154.03 (1.91%) | 150.75 | 150.51 - 156.09 | 0.8118 times | Fri 24 April 2026 | 151.15 (-1.89%) | 153.89 | 147.35 - 157.31 | 0.8576 times | Fri 17 April 2026 | 154.06 (4.66%) | 147.49 | 146.93 - 155.54 | 0.9415 times | Fri 10 April 2026 | 147.20 (-6.53%) | 158.00 | 146.92 - 161.18 | 0.8403 times | Thu 02 April 2026 | 157.48 (2.72%) | 155.27 | 153.99 - 160.29 | 0.7427 times | Fri 27 March 2026 | 153.31 (-7.29%) | 165.62 | 152.28 - 166.53 | 0.8924 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 122.43 and 146.16
| Monthly Target 1 | 117.83 |
| Monthly Target 2 | 127.02 |
| Monthly Target 3 | 141.55666666667 |
| Monthly Target 4 | 150.75 |
| Monthly Target 5 | 165.29 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 136.22 (-11.4%) | 154.82 | 132.36 - 156.09 | 1.4243 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.8802 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.8382 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.3046 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6871 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.8582 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.7914 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.3436 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 0.9925 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 0.8801 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.4689 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 137.92 |
| 12 day DMA | 138.84 |
| 20 day DMA | 142.16 |
| 35 day DMA | 146.66 |
| 50 day DMA | 150.17 |
| 100 day DMA | 161.64 |
| 150 day DMA | 164.92 |
| 200 day DMA | 162.81 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.47 | 138.09 | 139.01 |
| 12 day EMA | 139.5 | 140.1 | 140.8 |
| 20 day EMA | 141.95 | 142.55 | 143.21 |
| 35 day EMA | 146.01 | 146.59 | 147.2 |
| 50 day EMA | 150.32 | 150.9 | 151.5 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.92 | 138.64 | 139.49 |
| 12 day SMA | 138.84 | 139.46 | 140.26 |
| 20 day SMA | 142.16 | 143.04 | 143.91 |
| 35 day SMA | 146.66 | 147.15 | 147.77 |
| 50 day SMA | 150.17 | 150.78 | 151.4 |
| 100 day SMA | 161.64 | 162.06 | 162.53 |
| 150 day SMA | 164.92 | 165.06 | 165.18 |
| 200 day SMA | 162.81 | 162.93 | 163.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.