JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry Strong Daily Stock price targets for JackHenry JKHY are 161.84 and 164.13 | Daily Target 1 | 161.36 | | Daily Target 2 | 162.31 | | Daily Target 3 | 163.65 | | Daily Target 4 | 164.6 | | Daily Target 5 | 165.94 |
Daily price and volume Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.26 (0.27%) |
163.53 |
162.70 - 164.99 |
0.8043 times |
Thu 28 August 2025 |
162.82 (0.05%) |
162.49 |
161.86 - 163.03 |
0.6807 times |
Wed 27 August 2025 |
162.74 (0.41%) |
162.20 |
162.09 - 163.15 |
0.6788 times |
Tue 26 August 2025 |
162.08 (0.25%) |
161.51 |
160.30 - 162.16 |
0.8423 times |
Mon 25 August 2025 |
161.68 (-2.34%) |
164.99 |
161.16 - 165.40 |
0.8952 times |
Fri 22 August 2025 |
165.56 (1.41%) |
164.64 |
163.73 - 166.41 |
0.8926 times |
Thu 21 August 2025 |
163.26 (-0.33%) |
163.34 |
161.83 - 164.21 |
1.1847 times |
Wed 20 August 2025 |
163.80 (1.97%) |
159.00 |
158.53 - 166.13 |
2.0547 times |
Tue 19 August 2025 |
160.63 (-0.12%) |
160.92 |
158.82 - 161.11 |
1.103 times |
Mon 18 August 2025 |
160.83 (0.27%) |
160.83 |
160.63 - 161.83 |
0.8637 times |
Fri 15 August 2025 |
160.39 (0.72%) |
159.21 |
159.05 - 161.21 |
0.9455 times |
Weekly price and charts JackHenry Strong weekly Stock price targets for JackHenry JKHY are 159.23 and 164.33 | Weekly Target 1 | 157.89 | | Weekly Target 2 | 160.57 | | Weekly Target 3 | 162.98666666667 | | Weekly Target 4 | 165.67 | | Weekly Target 5 | 168.09 |
Weekly price and volumes for Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.26 (-1.39%) |
164.99 |
160.30 - 165.40 |
1.1324 times |
Fri 22 August 2025 |
165.56 (3.22%) |
160.83 |
158.53 - 166.41 |
1.7703 times |
Fri 15 August 2025 |
160.39 (-0.72%) |
161.23 |
157.80 - 163.72 |
1.7444 times |
Fri 08 August 2025 |
161.56 (-3.42%) |
170.29 |
161.01 - 171.58 |
0.9091 times |
Fri 01 August 2025 |
167.28 (-5.14%) |
175.88 |
166.67 - 176.65 |
0.8253 times |
Fri 25 July 2025 |
176.35 (-1.37%) |
178.45 |
172.62 - 182.31 |
0.7752 times |
Fri 18 July 2025 |
178.80 (2.06%) |
174.98 |
174.96 - 180.35 |
0.7391 times |
Fri 11 July 2025 |
175.19 (-3.38%) |
180.59 |
175.03 - 182.11 |
0.6367 times |
Thu 03 July 2025 |
181.32 (1.68%) |
178.77 |
176.95 - 183.31 |
0.6156 times |
Fri 27 June 2025 |
178.32 (0.02%) |
178.48 |
177.02 - 183.59 |
0.8518 times |
Fri 20 June 2025 |
178.28 (-0.46%) |
179.86 |
177.18 - 183.23 |
0.7033 times |
Monthly price and charts JackHenry Strong monthly Stock price targets for JackHenry JKHY are 153.64 and 167.42 | Monthly Target 1 | 150.43 | | Monthly Target 2 | 156.85 | | Monthly Target 3 | 164.21333333333 | | Monthly Target 4 | 170.63 | | Monthly Target 5 | 177.99 |
Monthly price and volumes Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.26 (-3.86%) |
170.27 |
157.80 - 171.58 |
1.3693 times |
Thu 31 July 2025 |
169.82 (-5.74%) |
180.04 |
169.52 - 183.31 |
0.7591 times |
Mon 30 June 2025 |
180.17 (-0.55%) |
179.99 |
176.95 - 183.59 |
0.7615 times |
Fri 30 May 2025 |
181.17 (4.46%) |
173.16 |
164.18 - 186.52 |
1.2813 times |
Wed 30 April 2025 |
173.43 (-5.02%) |
182.26 |
161.13 - 189.21 |
0.9954 times |
Mon 31 March 2025 |
182.60 (5.19%) |
173.59 |
171.41 - 196.00 |
1.1503 times |
Fri 28 February 2025 |
173.59 (-0.29%) |
173.59 |
164.21 - 179.54 |
0.9798 times |
Fri 31 January 2025 |
174.09 (-0.69%) |
175.85 |
169.27 - 178.42 |
0.9466 times |
Tue 31 December 2024 |
175.30 (1.27%) |
173.12 |
172.26 - 181.74 |
0.6899 times |
Tue 26 November 2024 |
173.10 (-4.85%) |
181.45 |
169.61 - 189.63 |
1.0667 times |
Thu 31 October 2024 |
181.93 (3.05%) |
176.78 |
175.01 - 186.93 |
0.79 times |
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value | | 5 day DMA | 162.52 | | 12 day DMA | 162.19 | | 20 day DMA | 162.68 | | 35 day DMA | 168.7 | | 50 day DMA | 172.07 | | 100 day DMA | 174.44 | | 150 day DMA | 174.71 | | 200 day DMA | 174.93 | EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.88 | 162.69 | 162.63 | | 12 day EMA | 163.12 | 163.09 | 163.14 | | 20 day EMA | 164.52 | 164.65 | 164.84 | | 35 day EMA | 167.67 | 167.93 | 168.23 | | 50 day EMA | 171.75 | 172.1 | 172.48 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.52 | 162.98 | 163.06 | | 12 day SMA | 162.19 | 162.2 | 161.95 | | 20 day SMA | 162.68 | 163.01 | 163.54 | | 35 day SMA | 168.7 | 169.17 | 169.65 | | 50 day SMA | 172.07 | 172.41 | 172.74 | | 100 day SMA | 174.44 | 174.5 | 174.6 | | 150 day SMA | 174.71 | 174.79 | 174.86 | | 200 day SMA | 174.93 | 175.03 | 175.13 |
|
|
