Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 143.73 and 146.76
| Daily Target 1 | 141.25 |
| Daily Target 2 | 143.18 |
| Daily Target 3 | 144.27666666667 |
| Daily Target 4 | 146.21 |
| Daily Target 5 | 147.31 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.12 (1.81%) | 142.34 | 142.34 - 145.37 | 0.8377 times | Fri 02 October 2026 | 142.54 (-0.9%) | 143.62 | 141.74 - 144.41 | 0.7863 times | Thu 01 October 2026 | 143.84 (0.42%) | 145.00 | 142.93 - 147.34 | 1.2044 times | Wed 30 September 2026 | 143.24 (-2.04%) | 145.88 | 142.75 - 147.49 | 0.9766 times | Tue 29 September 2026 | 146.22 (-1.08%) | 146.31 | 145.02 - 147.39 | 0.9877 times | Mon 28 September 2026 | 147.82 (0.02%) | 147.49 | 146.19 - 148.66 | 1.0393 times | Fri 25 September 2026 | 147.79 (0.03%) | 147.77 | 146.52 - 148.31 | 0.6528 times | Thu 24 September 2026 | 147.75 (-0.39%) | 149.62 | 147.10 - 151.83 | 0.8941 times | Wed 23 September 2026 | 148.33 (-0.52%) | 148.34 | 147.14 - 150.14 | 0.9798 times | Tue 22 September 2026 | 149.10 (-1.62%) | 153.57 | 148.82 - 153.57 | 1.6414 times | Mon 21 September 2026 | 151.56 (-2.12%) | 155.60 | 151.40 - 155.93 | 1.2065 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 143.73 and 146.76
| Weekly Target 1 | 141.25 |
| Weekly Target 2 | 143.18 |
| Weekly Target 3 | 144.27666666667 |
| Weekly Target 4 | 146.21 |
| Weekly Target 5 | 147.31 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.12 (1.81%) | 142.34 | 142.34 - 145.37 | 0.1652 times | Fri 02 October 2026 | 142.54 (-3.55%) | 147.49 | 141.74 - 148.66 | 0.9848 times | Fri 25 September 2026 | 147.79 (-4.56%) | 155.60 | 146.52 - 155.93 | 1.0597 times | Fri 18 September 2026 | 154.85 (-3.89%) | 165.78 | 151.64 - 168.28 | 1.8491 times | Fri 11 September 2026 | 161.12 (-2.73%) | 163.98 | 157.55 - 164.08 | 0.7159 times | Fri 04 September 2026 | 165.64 (-2.41%) | 168.32 | 162.98 - 170.95 | 0.8838 times | Fri 28 August 2026 | 169.73 (2.12%) | 165.84 | 165.84 - 174.99 | 1.0639 times | Fri 21 August 2026 | 166.20 (8.41%) | 151.89 | 149.19 - 169.37 | 1.5013 times | Fri 14 August 2026 | 153.31 (-1.69%) | 151.96 | 150.51 - 156.25 | 0.7839 times | Fri 07 August 2026 | 155.95 (1.24%) | 154.43 | 151.62 - 159.30 | 0.9923 times | Fri 31 July 2026 | 154.04 (2.3%) | 151.71 | 149.82 - 162.96 | 0.9969 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 143.43 and 149.03
| Monthly Target 1 | 139.13 |
| Monthly Target 2 | 142.13 |
| Monthly Target 3 | 144.73333333333 |
| Monthly Target 4 | 147.73 |
| Monthly Target 5 | 150.33 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.12 (1.31%) | 145.00 | 141.74 - 147.34 | 0.114 times | Wed 30 September 2026 | 143.24 (-14.69%) | 167.39 | 142.75 - 170.95 | 1.0047 times | Mon 31 August 2026 | 167.91 (9%) | 154.43 | 149.19 - 174.99 | 0.9262 times | Fri 31 July 2026 | 154.04 (11.83%) | 139.40 | 139.37 - 162.96 | 1.1065 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.7014 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.6987 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.8181 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.779 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.2126 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6386 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.7976 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 144.19 |
| 12 day DMA | 147.35 |
| 20 day DMA | 152.14 |
| 35 day DMA | 158.09 |
| 50 day DMA | 157.27 |
| 100 day DMA | 147.89 |
| 150 day DMA | 150.67 |
| 200 day DMA | 157.08 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.75 | 144.56 | 145.57 |
| 12 day EMA | 147.82 | 148.31 | 149.36 |
| 20 day EMA | 150.87 | 151.47 | 152.41 |
| 35 day EMA | 152.96 | 153.42 | 154.06 |
| 50 day EMA | 155.28 | 155.69 | 156.23 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.19 | 144.73 | 145.78 |
| 12 day SMA | 147.35 | 148.27 | 149.64 |
| 20 day SMA | 152.14 | 153.17 | 154.46 |
| 35 day SMA | 158.09 | 158.32 | 158.7 |
| 50 day SMA | 157.27 | 157.38 | 157.54 |
| 100 day SMA | 147.89 | 147.85 | 147.87 |
| 150 day SMA | 150.67 | 150.8 | 150.93 |
| 200 day SMA | 157.08 | 157.29 | 157.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.