JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry Strong Daily Stock price targets for JackHenry JKHY are 155.53 and 159.14 | Daily Target 1 | 152.66 | | Daily Target 2 | 154.79 | | Daily Target 3 | 156.27 | | Daily Target 4 | 158.4 | | Daily Target 5 | 159.88 |
Daily price and volume Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
156.92 (1.19%) |
154.14 |
154.14 - 157.75 |
0.721 times |
Mon 20 October 2025 |
155.07 (1.4%) |
153.89 |
152.54 - 155.34 |
0.5513 times |
Fri 17 October 2025 |
152.93 (-0.01%) |
153.44 |
151.82 - 154.02 |
1.1527 times |
Thu 16 October 2025 |
152.94 (-0.98%) |
154.18 |
152.85 - 155.96 |
1.3132 times |
Wed 15 October 2025 |
154.46 (0.22%) |
153.90 |
153.39 - 155.42 |
0.9714 times |
Tue 14 October 2025 |
154.12 (1.27%) |
151.99 |
151.54 - 155.08 |
0.9817 times |
Mon 13 October 2025 |
152.19 (0.43%) |
151.39 |
150.09 - 153.07 |
1.1048 times |
Fri 10 October 2025 |
151.54 (1.49%) |
149.87 |
149.43 - 152.40 |
1.6009 times |
Thu 09 October 2025 |
149.32 (-0.07%) |
149.70 |
147.98 - 149.70 |
0.6676 times |
Wed 08 October 2025 |
149.43 (-0.14%) |
149.55 |
148.22 - 150.84 |
0.9353 times |
Tue 07 October 2025 |
149.64 (1.32%) |
147.69 |
147.69 - 149.74 |
0.844 times |
Weekly price and charts JackHenry Strong weekly Stock price targets for JackHenry JKHY are 154.73 and 159.94 | Weekly Target 1 | 150.53 | | Weekly Target 2 | 153.72 | | Weekly Target 3 | 155.73666666667 | | Weekly Target 4 | 158.93 | | Weekly Target 5 | 160.95 |
Weekly price and volumes for Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
156.92 (2.61%) |
153.89 |
152.54 - 157.75 |
0.3262 times |
Fri 17 October 2025 |
152.93 (0.92%) |
151.39 |
150.09 - 155.96 |
1.4164 times |
Fri 10 October 2025 |
151.54 (3.61%) |
146.99 |
145.38 - 152.40 |
1.3913 times |
Fri 03 October 2025 |
146.26 (-2.09%) |
150.03 |
144.12 - 151.81 |
1.5731 times |
Fri 26 September 2025 |
149.38 (-1.7%) |
152.06 |
148.30 - 152.83 |
1.1733 times |
Fri 19 September 2025 |
151.97 (-5.09%) |
160.12 |
151.69 - 161.92 |
1.6256 times |
Fri 12 September 2025 |
160.12 (-1.31%) |
162.99 |
158.76 - 163.65 |
0.8652 times |
Fri 05 September 2025 |
162.24 (-0.62%) |
162.26 |
159.18 - 163.18 |
0.6624 times |
Fri 29 August 2025 |
163.26 (0%) |
163.53 |
162.70 - 164.99 |
0.1652 times |
Fri 29 August 2025 |
163.26 (-1.39%) |
164.99 |
160.30 - 165.40 |
0.8012 times |
Fri 22 August 2025 |
165.56 (3.22%) |
160.83 |
158.53 - 166.41 |
1.2526 times |
Monthly price and charts JackHenry Strong monthly Stock price targets for JackHenry JKHY are 150.52 and 164.15 | Monthly Target 1 | 139.3 | | Monthly Target 2 | 148.11 | | Monthly Target 3 | 152.93 | | Monthly Target 4 | 161.74 | | Monthly Target 5 | 166.56 |
Monthly price and volumes Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
156.92 (5.36%) |
148.44 |
144.12 - 157.75 |
1.2574 times |
Tue 30 September 2025 |
148.93 (-8.78%) |
162.26 |
147.59 - 163.65 |
1.4181 times |
Fri 29 August 2025 |
163.26 (-3.86%) |
170.27 |
157.80 - 171.58 |
1.2575 times |
Thu 31 July 2025 |
169.82 (-5.74%) |
180.04 |
169.52 - 183.31 |
0.67 times |
Mon 30 June 2025 |
180.17 (-0.55%) |
179.99 |
176.95 - 183.59 |
0.6721 times |
Fri 30 May 2025 |
181.17 (4.46%) |
173.16 |
164.18 - 186.52 |
1.1309 times |
Wed 30 April 2025 |
173.43 (-5.02%) |
182.26 |
161.13 - 189.21 |
0.8785 times |
Mon 31 March 2025 |
182.60 (5.19%) |
173.59 |
171.41 - 196.00 |
1.0153 times |
Fri 28 February 2025 |
173.59 (-0.29%) |
173.59 |
164.21 - 179.54 |
0.8648 times |
Fri 31 January 2025 |
174.09 (-0.69%) |
175.85 |
169.27 - 178.42 |
0.8355 times |
Tue 31 December 2024 |
175.30 (1.27%) |
173.12 |
172.26 - 181.74 |
0.6089 times |
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value | | 5 day DMA | 154.46 | | 12 day DMA | 152.19 | | 20 day DMA | 150.73 | | 35 day DMA | 154.04 | | 50 day DMA | 156.5 | | 100 day DMA | 166.64 | | 150 day DMA | 169.78 | | 200 day DMA | 170.83 | EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.68 | 153.56 | 152.81 | | 12 day EMA | 153.05 | 152.35 | 151.85 | | 20 day EMA | 152.88 | 152.46 | 152.18 | | 35 day EMA | 154.4 | 154.25 | 154.2 | | 50 day EMA | 156.77 | 156.76 | 156.83 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.46 | 153.9 | 153.33 | | 12 day SMA | 152.19 | 151.3 | 150.57 | | 20 day SMA | 150.73 | 150.38 | 150.2 | | 35 day SMA | 154.04 | 154.15 | 154.38 | | 50 day SMA | 156.5 | 156.56 | 156.63 | | 100 day SMA | 166.64 | 166.89 | 167.19 | | 150 day SMA | 169.78 | 169.91 | 170.05 | | 200 day SMA | 170.83 | 170.91 | 171.01 |
|
|
