JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry Strong Daily Stock price targets for JackHenry JKHY are 187.15 and 189.71 | Daily Target 1 | 185.32 | | Daily Target 2 | 186.41 | | Daily Target 3 | 187.88 | | Daily Target 4 | 188.97 | | Daily Target 5 | 190.44 |
Daily price and volume Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
187.50 (0.17%) |
187.33 |
186.79 - 189.35 |
0.7493 times |
Thu 11 December 2025 |
187.18 (1.22%) |
184.56 |
182.59 - 189.67 |
0.9288 times |
Wed 10 December 2025 |
184.92 (2.64%) |
179.98 |
179.97 - 185.84 |
1.039 times |
Tue 09 December 2025 |
180.17 (-0.45%) |
180.61 |
180.03 - 182.13 |
0.7309 times |
Mon 08 December 2025 |
180.99 (-0.4%) |
182.68 |
179.47 - 185.86 |
1.3133 times |
Fri 05 December 2025 |
181.71 (0.76%) |
179.98 |
178.40 - 182.00 |
0.925 times |
Thu 04 December 2025 |
180.34 (2.39%) |
176.72 |
175.67 - 181.25 |
1.2301 times |
Wed 03 December 2025 |
176.13 (2%) |
172.69 |
171.91 - 176.85 |
1.1132 times |
Tue 02 December 2025 |
172.68 (-0.87%) |
173.14 |
171.86 - 173.87 |
1.0911 times |
Mon 01 December 2025 |
174.20 (-0.16%) |
173.53 |
172.99 - 175.90 |
0.8792 times |
Fri 28 November 2025 |
174.48 (0.32%) |
174.42 |
173.85 - 175.00 |
0.4594 times |
Weekly price and charts JackHenry Strong weekly Stock price targets for JackHenry JKHY are 183.49 and 193.69 | Weekly Target 1 | 175.35 | | Weekly Target 2 | 181.42 | | Weekly Target 3 | 185.54666666667 | | Weekly Target 4 | 191.62 | | Weekly Target 5 | 195.75 |
Weekly price and volumes for Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
187.50 (3.19%) |
182.68 |
179.47 - 189.67 |
1.0095 times |
Fri 05 December 2025 |
181.71 (4.14%) |
173.53 |
171.86 - 182.00 |
1.1108 times |
Fri 28 November 2025 |
174.48 (2.15%) |
170.72 |
169.42 - 175.00 |
0.6081 times |
Fri 21 November 2025 |
170.80 (4.13%) |
164.04 |
162.40 - 172.68 |
1.0282 times |
Fri 14 November 2025 |
164.02 (2%) |
160.74 |
159.78 - 168.43 |
0.9815 times |
Fri 07 November 2025 |
160.80 (7.96%) |
151.56 |
150.29 - 164.83 |
1.2404 times |
Fri 31 October 2025 |
148.94 (0%) |
148.89 |
148.59 - 151.01 |
0.314 times |
Fri 31 October 2025 |
148.94 (-4.42%) |
155.25 |
147.02 - 156.85 |
1.3561 times |
Fri 24 October 2025 |
155.83 (1.9%) |
153.89 |
152.54 - 158.99 |
0.9201 times |
Fri 17 October 2025 |
152.93 (0.92%) |
151.39 |
150.09 - 155.96 |
1.4313 times |
Fri 10 October 2025 |
151.54 (3.61%) |
146.99 |
145.38 - 152.40 |
1.406 times |
Monthly price and charts JackHenry Strong monthly Stock price targets for JackHenry JKHY are 179.68 and 197.49 | Monthly Target 1 | 165.2 | | Monthly Target 2 | 176.35 | | Monthly Target 3 | 183.01 | | Monthly Target 4 | 194.16 | | Monthly Target 5 | 200.82 |
Monthly price and volumes Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
187.50 (7.46%) |
173.53 |
171.86 - 189.67 |
0.58 times |
Fri 28 November 2025 |
174.48 (17.15%) |
151.56 |
150.29 - 175.00 |
1.0553 times |
Fri 31 October 2025 |
148.94 (0.01%) |
148.44 |
144.12 - 158.99 |
1.7918 times |
Tue 30 September 2025 |
148.93 (-8.78%) |
162.26 |
147.59 - 163.65 |
1.3235 times |
Fri 29 August 2025 |
163.26 (-3.86%) |
170.27 |
157.80 - 171.58 |
1.1737 times |
Thu 31 July 2025 |
169.82 (-5.74%) |
180.04 |
169.52 - 183.31 |
0.6254 times |
Mon 30 June 2025 |
180.17 (-0.55%) |
179.99 |
176.95 - 183.59 |
0.6273 times |
Fri 30 May 2025 |
181.17 (4.46%) |
173.16 |
164.18 - 186.52 |
1.0555 times |
Wed 30 April 2025 |
173.43 (-5.02%) |
182.26 |
161.13 - 189.21 |
0.8199 times |
Mon 31 March 2025 |
182.60 (5.19%) |
173.59 |
171.41 - 196.00 |
0.9476 times |
Fri 28 February 2025 |
173.59 (-0.29%) |
173.59 |
164.21 - 179.54 |
0.8071 times |
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value | | 5 day DMA | 184.15 | | 12 day DMA | 179.52 | | 20 day DMA | 174.72 | | 35 day DMA | 167.3 | | 50 day DMA | 162.81 | | 100 day DMA | 161.88 | | 150 day DMA | 167.99 | | 200 day DMA | 169.76 | EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.64 | 183.21 | 181.23 | | 12 day EMA | 180.07 | 178.72 | 177.18 | | 20 day EMA | 175.86 | 174.63 | 173.31 | | 35 day EMA | 169.7 | 168.65 | 167.56 | | 50 day EMA | 163.78 | 162.81 | 161.82 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.15 | 182.99 | 181.63 | | 12 day SMA | 179.52 | 178.36 | 176.98 | | 20 day SMA | 174.72 | 173.61 | 172.61 | | 35 day SMA | 167.3 | 166.39 | 165.53 | | 50 day SMA | 162.81 | 161.99 | 161.17 | | 100 day SMA | 161.88 | 161.81 | 161.75 | | 150 day SMA | 167.99 | 167.93 | 167.83 | | 200 day SMA | 169.76 | 169.69 | 169.62 |
|
|
