Use Dark Theme
bell notificationshomepagelogin

EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECC are 7.73 and 7.81

Daily Target 17.7
Daily Target 27.73
Daily Target 37.7766666666667
Daily Target 47.81
Daily Target 57.86

Daily price and volume Eagle Point

Date Closing Open Range Volume
Thu 03 July 2025 7.77 (0.13%) 7.77 7.74 - 7.82 0.6747 times
Wed 02 July 2025 7.76 (0.65%) 7.73 7.71 - 7.77 2.0675 times
Tue 01 July 2025 7.71 (0.65%) 7.66 7.62 - 7.72 1.2019 times
Mon 30 June 2025 7.66 (1.19%) 7.58 7.56 - 7.66 1.2312 times
Fri 27 June 2025 7.57 (0.53%) 7.54 7.51 - 7.59 0.8112 times
Thu 26 June 2025 7.53 (0%) 7.55 7.50 - 7.56 0.7809 times
Wed 25 June 2025 7.53 (-0.26%) 7.56 7.52 - 7.62 0.5897 times
Tue 24 June 2025 7.55 (0.94%) 7.48 7.48 - 7.56 0.7971 times
Mon 23 June 2025 7.48 (-0.93%) 7.54 7.43 - 7.54 1.1735 times
Fri 20 June 2025 7.55 (0.27%) 7.55 7.52 - 7.58 0.6723 times
Wed 18 June 2025 7.53 (0%) 7.58 7.53 - 7.62 0.4861 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECC are 7.67 and 7.93

Weekly Target 17.46
Weekly Target 27.61
Weekly Target 37.7166666666667
Weekly Target 47.87
Weekly Target 57.98

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Thu 03 July 2025 7.77 (2.64%) 7.58 7.56 - 7.82 1.1033 times
Fri 27 June 2025 7.57 (0.26%) 7.54 7.43 - 7.62 0.8852 times
Fri 20 June 2025 7.55 (0.4%) 7.54 7.46 - 7.62 0.4405 times
Fri 13 June 2025 7.52 (-4.93%) 7.94 7.48 - 8.00 1.3379 times
Fri 06 June 2025 7.91 (0.38%) 7.88 7.59 - 7.93 1.1763 times
Fri 30 May 2025 7.88 (5.07%) 7.63 7.39 - 7.88 0.9622 times
Fri 23 May 2025 7.50 (-4.94%) 7.76 7.37 - 7.83 0.7062 times
Fri 16 May 2025 7.89 (-1.25%) 8.02 7.65 - 8.02 0.9923 times
Fri 09 May 2025 7.99 (2.17%) 7.83 7.81 - 8.23 1.3334 times
Fri 02 May 2025 7.82 (0.51%) 7.82 7.68 - 7.86 1.0628 times
Fri 25 April 2025 7.78 (5.42%) 7.36 7.24 - 7.81 0.5563 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECC are 7.7 and 7.9

Monthly Target 17.54
Monthly Target 27.65
Monthly Target 37.7366666666667
Monthly Target 47.85
Monthly Target 57.94

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Thu 03 July 2025 7.77 (1.44%) 7.66 7.62 - 7.82 0.2046 times
Mon 30 June 2025 7.66 (-2.79%) 7.88 7.43 - 8.00 0.998 times
Fri 30 May 2025 7.88 (1.42%) 7.85 7.37 - 8.23 1.0744 times
Wed 30 April 2025 7.77 (-4.07%) 8.10 6.54 - 8.35 1.6625 times
Mon 31 March 2025 8.10 (-7.53%) 8.85 7.36 - 8.86 1.4248 times
Fri 28 February 2025 8.76 (-0.23%) 8.71 8.60 - 8.96 0.8036 times
Fri 31 January 2025 8.78 (-1.13%) 8.91 8.67 - 9.23 0.9008 times
Tue 31 December 2024 8.88 (-2.31%) 9.14 8.56 - 9.52 0.9066 times
Tue 26 November 2024 9.09 (-5.02%) 9.60 8.89 - 9.80 1.119 times
Thu 31 October 2024 9.57 (-2.94%) 9.90 9.51 - 10.00 0.9058 times
Mon 30 September 2024 9.86 (-1.3%) 9.90 9.71 - 10.06 0.7234 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point ECC

DMA (daily moving average) of Eagle Point ECC

DMA period DMA value
5 day DMA 7.69
12 day DMA 7.6
20 day DMA 7.65
35 day DMA 7.67
50 day DMA 7.72
100 day DMA 7.93
150 day DMA 8.27
200 day DMA 8.62

EMA (exponential moving average) of Eagle Point ECC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.77.677.63
12 day EMA7.657.637.61
20 day EMA7.647.637.62
35 day EMA7.667.657.64
50 day EMA7.687.687.68

SMA (simple moving average) of Eagle Point ECC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.697.657.6
12 day SMA7.67.587.56
20 day SMA7.657.657.65
35 day SMA7.677.687.68
50 day SMA7.727.717.71
100 day SMA7.937.947.95
150 day SMA8.278.288.29
200 day SMA8.628.638.64
Back to top Use Dark Theme