Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 3.98 and 4.2
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0166666666667 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.24 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.07 (3.04%) | 3.95 | 3.88 - 4.10 | 0.9661 times | Tue 24 February 2026 | 3.95 (-1%) | 3.95 | 3.89 - 3.98 | 0.7787 times | Mon 23 February 2026 | 3.99 (-1.48%) | 4.03 | 3.97 - 4.17 | 0.8952 times | Fri 20 February 2026 | 4.05 (-1.94%) | 4.14 | 4.03 - 4.14 | 0.6479 times | Thu 19 February 2026 | 4.13 (-1.9%) | 4.26 | 4.06 - 4.26 | 1.009 times | Wed 18 February 2026 | 4.21 (0.96%) | 4.06 | 4.06 - 4.28 | 0.9946 times | Tue 17 February 2026 | 4.17 (-6.71%) | 3.98 | 3.95 - 4.19 | 2.6353 times | Fri 13 February 2026 | 4.47 (0%) | 4.72 | 4.45 - 4.74 | 0.8191 times | Fri 13 February 2026 | 4.47 (-5.89%) | 4.72 | 4.45 - 4.74 | 0.8191 times | Thu 12 February 2026 | 4.75 (-0.63%) | 4.78 | 4.74 - 4.84 | 0.435 times | Wed 11 February 2026 | 4.78 (3.69%) | 4.64 | 4.64 - 4.80 | 0.5931 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.98 and 4.27
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.07 (0.49%) | 4.03 | 3.88 - 4.17 | 0.9361 times | Fri 20 February 2026 | 4.05 (-9.4%) | 3.98 | 3.95 - 4.28 | 1.8746 times | Fri 13 February 2026 | 4.47 (0%) | 4.72 | 4.45 - 4.74 | 0.2904 times | Fri 13 February 2026 | 4.47 (-13.04%) | 4.97 | 4.45 - 5.04 | 1.5508 times | Fri 06 February 2026 | 5.14 (-5.17%) | 5.40 | 4.94 - 5.49 | 1.7917 times | Fri 30 January 2026 | 5.42 (-6.55%) | 5.80 | 5.37 - 5.88 | 1.1137 times | Fri 23 January 2026 | 5.80 (1.05%) | 5.71 | 5.61 - 5.80 | 0.563 times | Fri 16 January 2026 | 5.74 (-2.71%) | 5.75 | 5.58 - 5.75 | 0.6121 times | Fri 09 January 2026 | 5.90 (0%) | 5.92 | 5.78 - 6.05 | 0.8131 times | Fri 02 January 2026 | 5.90 (3.51%) | 5.73 | 5.66 - 5.94 | 0.4544 times | Mon 29 December 2025 | 5.70 (-0.7%) | 5.74 | 5.66 - 5.77 | 0.1424 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.17 and 4.78
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.07 (-24.91%) | 5.40 | 3.88 - 5.49 | 1.7405 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.8692 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 0.9698 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.8749 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.0434 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.0149 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.1017 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.1512 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.5944 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.6399 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 0.9902 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.66 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.73 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.08 | 4.14 |
| 12 day EMA | 4.32 | 4.36 | 4.44 |
| 20 day EMA | 4.57 | 4.62 | 4.69 |
| 35 day EMA | 4.89 | 4.94 | 5 |
| 50 day EMA | 5.24 | 5.29 | 5.34 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.07 | 4.11 |
| 12 day SMA | 4.3 | 4.37 | 4.47 |
| 20 day SMA | 4.66 | 4.74 | 4.83 |
| 35 day SMA | 5.12 | 5.18 | 5.23 |
| 50 day SMA | 5.31 | 5.33 | 5.37 |
| 100 day SMA | 5.73 | 5.76 | 5.78 |
| 150 day SMA | 6.13 | 6.15 | 6.17 |
| 200 day SMA | 6.51 | 6.53 | 6.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.