EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint Strong Daily Stock price targets for EaglePoint ECC are 7.16 and 7.42 | Daily Target 1 | 7.12 | | Daily Target 2 | 7.2 | | Daily Target 3 | 7.3766666666667 | | Daily Target 4 | 7.46 | | Daily Target 5 | 7.64 |
Daily price and volume Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.29 (0%) |
7.47 |
7.29 - 7.55 |
0 times |
| Wed 16 April 2025 |
7.29 (0%) |
7.47 |
7.29 - 7.55 |
0 times |
| Wed 16 April 2025 |
7.29 (0%) |
7.47 |
7.29 - 7.55 |
1.2732 times |
| Wed 16 April 2025 |
7.29 (-1.35%) |
7.47 |
7.29 - 7.55 |
0 times |
| Tue 15 April 2025 |
7.39 (6.48%) |
6.95 |
6.91 - 7.52 |
2.4579 times |
| Mon 14 April 2025 |
6.94 (-1.28%) |
7.16 |
6.94 - 7.19 |
0.8876 times |
| Fri 11 April 2025 |
7.03 (-3.43%) |
7.28 |
7.02 - 7.30 |
1.2048 times |
| Thu 10 April 2025 |
7.28 (-9.23%) |
7.59 |
7.22 - 7.60 |
1.2463 times |
| Wed 09 April 2025 |
8.02 (11.08%) |
7.20 |
7.09 - 8.09 |
1.551 times |
| Tue 08 April 2025 |
7.22 (2.41%) |
7.44 |
7.14 - 7.65 |
1.3792 times |
| Mon 07 April 2025 |
7.05 (-2.22%) |
6.83 |
6.54 - 7.23 |
1.3853 times |
Weekly price and charts EaglePoint Strong weekly Stock price targets for EaglePoint ECC are 7.16 and 7.42 | Weekly Target 1 | 7.12 | | Weekly Target 2 | 7.2 | | Weekly Target 3 | 7.3766666666667 | | Weekly Target 4 | 7.46 | | Weekly Target 5 | 7.64 |
Weekly price and volumes for Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.29 (0%) |
7.47 |
7.29 - 7.55 |
0 times |
| Wed 16 April 2025 |
7.29 (0%) |
7.47 |
7.29 - 7.55 |
0 times |
| Wed 16 April 2025 |
7.29 (0%) |
7.47 |
7.29 - 7.55 |
0.3972 times |
| Wed 16 April 2025 |
7.29 (3.7%) |
7.16 |
6.91 - 7.55 |
1.0438 times |
| Fri 11 April 2025 |
7.03 (-2.5%) |
6.83 |
6.54 - 8.09 |
2.1111 times |
| Fri 04 April 2025 |
7.21 (-10.43%) |
7.98 |
6.95 - 8.35 |
1.4204 times |
| Fri 28 March 2025 |
8.05 (1.64%) |
8.02 |
7.94 - 8.14 |
0.432 times |
| Fri 21 March 2025 |
7.92 (-3.88%) |
8.20 |
7.36 - 8.27 |
1.6614 times |
| Fri 14 March 2025 |
8.24 (-6.36%) |
8.80 |
8.05 - 8.86 |
1.7406 times |
| Fri 07 March 2025 |
8.80 (0.46%) |
8.85 |
8.75 - 8.85 |
1.1934 times |
| Fri 28 February 2025 |
8.76 (-0.34%) |
8.77 |
8.67 - 8.78 |
0.6519 times |
Monthly price and charts EaglePoint Strong monthly Stock price targets for EaglePoint ECC are 6.01 and 7.82 | Monthly Target 1 | 5.58 | | Monthly Target 2 | 6.44 | | Monthly Target 3 | 7.3933333333333 | | Monthly Target 4 | 8.25 | | Monthly Target 5 | 9.2 |
Monthly price and volumes Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.29 (-10%) |
8.10 |
6.54 - 8.35 |
1.2526 times |
| Mon 31 March 2025 |
8.10 (-7.53%) |
8.85 |
7.36 - 8.86 |
1.3826 times |
| Fri 28 February 2025 |
8.76 (-0.23%) |
8.71 |
8.60 - 8.96 |
0.7797 times |
| Fri 31 January 2025 |
8.78 (-1.13%) |
8.91 |
8.67 - 9.23 |
0.8741 times |
| Tue 31 December 2024 |
8.88 (-2.31%) |
9.14 |
8.56 - 9.52 |
0.8797 times |
| Tue 26 November 2024 |
9.09 (-5.02%) |
9.60 |
8.89 - 9.80 |
1.0858 times |
| Thu 31 October 2024 |
9.57 (-2.94%) |
9.90 |
9.51 - 10.00 |
0.8789 times |
| Mon 30 September 2024 |
9.86 (-1.3%) |
9.90 |
9.71 - 10.06 |
0.7019 times |
| Fri 30 August 2024 |
9.99 (0.4%) |
9.97 |
9.45 - 10.04 |
0.9138 times |
| Wed 31 July 2024 |
9.95 (-1%) |
10.07 |
9.69 - 10.32 |
1.251 times |
| Fri 28 June 2024 |
10.05 (-1.37%) |
10.23 |
10.03 - 10.49 |
0.812 times |
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value | | 5 day DMA | 7.31 | | 12 day DMA | 7.28 | | 20 day DMA | 7.58 | | 35 day DMA | 7.93 | | 50 day DMA | 8.17 | | 100 day DMA | 8.56 | | 150 day DMA | 8.93 | | 200 day DMA | 9.19 | EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.28 | 7.28 | 7.28 | | 12 day EMA | 7.38 | 7.4 | 7.42 | | 20 day EMA | 7.56 | 7.59 | 7.62 | | 35 day EMA | 7.84 | 7.87 | 7.9 | | 50 day EMA | 8.13 | 8.16 | 8.2 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.31 | 7.24 | 7.19 | | 12 day SMA | 7.28 | 7.31 | 7.4 | | 20 day SMA | 7.58 | 7.61 | 7.63 | | 35 day SMA | 7.93 | 7.97 | 8.01 | | 50 day SMA | 8.17 | 8.2 | 8.23 | | 100 day SMA | 8.56 | 8.58 | 8.59 | | 150 day SMA | 8.93 | 8.95 | 8.97 | | 200 day SMA | 9.19 | 9.2 | 9.21 |
|
|
