Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 4.08 and 4.17
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.24 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.12 (-1.67%) | 4.18 | 4.12 - 4.21 | 1.6883 times | Thu 28 May 2026 | 4.19 (0.96%) | 4.18 | 4.14 - 4.21 | 1.0979 times | Wed 27 May 2026 | 4.15 (0.73%) | 4.12 | 4.11 - 4.18 | 0.9707 times | Tue 26 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.15 | 0.9448 times | Fri 22 May 2026 | 4.04 (0%) | 4.12 | 4.02 - 4.12 | 0.9766 times | Thu 21 May 2026 | 4.04 (-1.22%) | 4.07 | 4.02 - 4.11 | 0.68 times | Wed 20 May 2026 | 4.09 (1.74%) | 4.05 | 4.02 - 4.10 | 0.5418 times | Tue 19 May 2026 | 4.02 (0%) | 4.00 | 4.00 - 4.07 | 0.7275 times | Mon 18 May 2026 | 4.02 (-0.5%) | 4.02 | 4.00 - 4.18 | 1.7441 times | Fri 15 May 2026 | 4.04 (-0.74%) | 4.04 | 4.02 - 4.07 | 0.6282 times | Thu 14 May 2026 | 4.07 (-0.49%) | 4.07 | 4.04 - 4.09 | 0.6325 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 4.08 and 4.25
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.21 | 0.7421 times | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 4.00 - 4.18 | 0.7372 times | Fri 15 May 2026 | 4.04 (-5.16%) | 4.25 | 4.02 - 4.38 | 1.223 times | Fri 08 May 2026 | 4.26 (0.95%) | 4.22 | 4.16 - 4.30 | 0.6261 times | Wed 06 May 2026 | 4.22 (0%) | 4.22 | 4.18 - 4.31 | 0.6986 times | Fri 01 May 2026 | 4.22 (4.98%) | 4.01 | 3.97 - 4.25 | 1.1758 times | Fri 24 April 2026 | 4.02 (-0.74%) | 4.05 | 3.97 - 4.08 | 0.7788 times | Fri 17 April 2026 | 4.05 (6.02%) | 3.85 | 3.71 - 4.08 | 1.381 times | Fri 10 April 2026 | 3.82 (-4.26%) | 3.98 | 3.82 - 4.13 | 1.2877 times | Thu 02 April 2026 | 3.99 (7.84%) | 3.66 | 3.59 - 4.06 | 1.3497 times | Fri 27 March 2026 | 3.70 (0.82%) | 3.67 | 3.48 - 3.72 | 1.4607 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 4.06 and 4.44
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.5469 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.5901 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.1522 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 1.9427 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.8536 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 0.9524 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.8591 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.0246 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 0.9966 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.0819 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.1304 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.13 | 4.1 |
| 12 day EMA | 4.11 | 4.11 | 4.09 |
| 20 day EMA | 4.11 | 4.11 | 4.1 |
| 35 day EMA | 4.04 | 4.04 | 4.03 |
| 50 day EMA | 3.99 | 3.98 | 3.97 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.11 | 4.09 |
| 12 day SMA | 4.08 | 4.08 | 4.08 |
| 20 day SMA | 4.14 | 4.14 | 4.14 |
| 35 day SMA | 4.09 | 4.08 | 4.07 |
| 50 day SMA | 4 | 3.99 | 3.98 |
| 100 day SMA | 4.38 | 4.4 | 4.42 |
| 150 day SMA | 4.9 | 4.92 | 4.93 |
| 200 day SMA | 5.38 | 5.4 | 5.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.