EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint Strong Daily Stock price targets for EaglePoint ECC are 10.12 and 10.25 | Daily Target 1 | 10.1 | | Daily Target 2 | 10.14 | | Daily Target 3 | 10.226666666667 | | Daily Target 4 | 10.27 | | Daily Target 5 | 10.36 |
Daily price and volume Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.19 (-0.78%) |
10.28 |
10.18 - 10.31 |
0.9941 times |
Wed 22 May 2024 |
10.27 (-0.48%) |
10.33 |
10.26 - 10.34 |
0.9269 times |
Tue 21 May 2024 |
10.32 (0.58%) |
10.25 |
10.24 - 10.38 |
1.4466 times |
Mon 20 May 2024 |
10.26 (0.49%) |
10.24 |
10.23 - 10.27 |
0.9585 times |
Fri 17 May 2024 |
10.21 (0.1%) |
10.22 |
10.20 - 10.23 |
0.7076 times |
Thu 16 May 2024 |
10.20 (0%) |
10.22 |
10.17 - 10.22 |
1.1189 times |
Wed 15 May 2024 |
10.20 (0.69%) |
10.16 |
10.13 - 10.25 |
1.0813 times |
Tue 14 May 2024 |
10.13 (-0.2%) |
10.15 |
10.12 - 10.15 |
0.8811 times |
Mon 13 May 2024 |
10.15 (0.3%) |
10.13 |
10.11 - 10.16 |
0.6805 times |
Fri 10 May 2024 |
10.12 (-2.03%) |
10.16 |
10.07 - 10.18 |
1.2046 times |
Thu 09 May 2024 |
10.33 (0.39%) |
10.28 |
10.22 - 10.33 |
1.5477 times |
Weekly price and charts EaglePoint Strong weekly Stock price targets for EaglePoint ECC are 10.09 and 10.29 | Weekly Target 1 | 10.05 | | Weekly Target 2 | 10.12 | | Weekly Target 3 | 10.25 | | Weekly Target 4 | 10.32 | | Weekly Target 5 | 10.45 |
Weekly price and volumes for Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.19 (-0.2%) |
10.24 |
10.18 - 10.38 |
0.8552 times |
Fri 17 May 2024 |
10.21 (0.89%) |
10.13 |
10.11 - 10.25 |
0.8835 times |
Fri 10 May 2024 |
10.12 (0.1%) |
10.14 |
10.07 - 10.33 |
1.4146 times |
Fri 03 May 2024 |
10.11 (0.9%) |
10.05 |
10.01 - 10.11 |
0.9235 times |
Fri 26 April 2024 |
10.02 (0.6%) |
9.96 |
9.96 - 10.04 |
0.684 times |
Fri 19 April 2024 |
9.96 (-0.4%) |
10.06 |
9.87 - 10.07 |
0.8478 times |
Fri 12 April 2024 |
10.00 (-2.34%) |
10.25 |
9.99 - 10.32 |
1.2522 times |
Fri 05 April 2024 |
10.24 (1.29%) |
10.13 |
10.11 - 10.24 |
1.2093 times |
Thu 28 March 2024 |
10.11 (1.1%) |
10.01 |
9.99 - 10.15 |
0.8246 times |
Fri 22 March 2024 |
10.00 (-1.28%) |
10.17 |
9.98 - 10.17 |
1.1054 times |
Fri 15 March 2024 |
10.13 (0.7%) |
10.04 |
10.01 - 10.32 |
0.87 times |
Monthly price and charts EaglePoint Strong monthly Stock price targets for EaglePoint ECC are 10.11 and 10.47 | Monthly Target 1 | 9.84 | | Monthly Target 2 | 10.01 | | Monthly Target 3 | 10.196666666667 | | Monthly Target 4 | 10.37 | | Monthly Target 5 | 10.56 |
Monthly price and volumes Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.19 (1.39%) |
10.05 |
10.02 - 10.38 |
0.9926 times |
Tue 30 April 2024 |
10.05 (-0.59%) |
10.13 |
9.87 - 10.32 |
1.1157 times |
Thu 28 March 2024 |
10.11 (0.3%) |
10.11 |
9.98 - 10.32 |
1.1078 times |
Thu 29 February 2024 |
10.08 (0.2%) |
10.08 |
9.80 - 10.17 |
0.9791 times |
Wed 31 January 2024 |
10.06 (5.89%) |
9.49 |
9.45 - 10.20 |
1.0937 times |
Fri 29 December 2023 |
9.50 (0.85%) |
9.45 |
9.22 - 9.77 |
1.2052 times |
Thu 30 November 2023 |
9.42 (0.64%) |
9.40 |
9.30 - 9.96 |
0.8222 times |
Tue 31 October 2023 |
9.36 (-7.78%) |
10.15 |
8.60 - 10.19 |
0.9622 times |
Fri 29 September 2023 |
10.15 (-2.22%) |
10.39 |
9.98 - 10.46 |
0.7616 times |
Thu 31 August 2023 |
10.38 (0.19%) |
10.39 |
10.14 - 10.58 |
0.9598 times |
Mon 31 July 2023 |
10.36 (1.97%) |
10.20 |
10.00 - 10.50 |
0.9128 times |
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value | | 5 day DMA | 10.25 | | 12 day DMA | 10.22 | | 20 day DMA | 10.17 | | 35 day DMA | 10.12 | | 50 day DMA | 10.11 | | 100 day DMA | 10.06 | | 150 day DMA | 9.85 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.24 | 10.26 | 10.25 | | 12 day EMA | 10.22 | 10.22 | 10.21 | | 20 day EMA | 10.19 | 10.19 | 10.18 | | 35 day EMA | 10.16 | 10.16 | 10.15 | | 50 day EMA | 10.13 | 10.13 | 10.12 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.25 | 10.25 | 10.24 | | 12 day SMA | 10.22 | 10.23 | 10.23 | | 20 day SMA | 10.17 | 10.16 | 10.15 | | 35 day SMA | 10.12 | 10.12 | 10.12 | | 50 day SMA | 10.11 | 10.11 | 10.11 | | 100 day SMA | 10.06 | 10.05 | 10.04 | | 150 day SMA | 9.85 | 9.85 | 9.84 | | 200 day SMA | 9.91 | 9.91 | 9.91 |
|
|
