Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 3.87 and 3.95
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.8866666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.97 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.90 (1.56%) | 3.85 | 3.84 - 3.92 | 2.2994 times | Thu 27 August 2026 | 3.84 (0%) | 3.85 | 3.81 - 3.85 | 0.4813 times | Wed 26 August 2026 | 3.84 (0.26%) | 3.83 | 3.82 - 3.86 | 0.625 times | Tue 25 August 2026 | 3.83 (-0.78%) | 3.84 | 3.80 - 3.88 | 0.8148 times | Mon 24 August 2026 | 3.86 (1.31%) | 3.80 | 3.80 - 3.88 | 1.003 times | Fri 21 August 2026 | 3.81 (0.26%) | 3.78 | 3.77 - 3.82 | 0.5969 times | Thu 20 August 2026 | 3.80 (-0.52%) | 3.80 | 3.76 - 3.82 | 0.7733 times | Wed 19 August 2026 | 3.82 (1.33%) | 3.79 | 3.74 - 3.89 | 0.9347 times | Tue 18 August 2026 | 3.77 (-0.53%) | 3.79 | 3.72 - 3.80 | 1.1158 times | Mon 17 August 2026 | 3.79 (-1.81%) | 3.88 | 3.78 - 3.88 | 1.3558 times | Fri 14 August 2026 | 3.86 (-0.26%) | 3.85 | 3.83 - 3.90 | 0.9107 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.85 and 3.97
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.90 (2.36%) | 3.80 | 3.80 - 3.92 | 0.8174 times | Fri 21 August 2026 | 3.81 (-1.3%) | 3.88 | 3.72 - 3.89 | 0.7475 times | Fri 14 August 2026 | 3.86 (-0.52%) | 3.83 | 3.77 - 3.94 | 1.4575 times | Fri 07 August 2026 | 3.88 (0.26%) | 3.82 | 3.79 - 3.92 | 1.1978 times | Fri 31 July 2026 | 3.87 (8.4%) | 3.60 | 3.58 - 3.88 | 1.0484 times | Fri 24 July 2026 | 3.57 (0%) | 3.61 | 3.57 - 3.63 | 0.157 times | Fri 24 July 2026 | 3.57 (-3.51%) | 3.72 | 3.56 - 3.75 | 1.1347 times | Fri 17 July 2026 | 3.70 (-4.15%) | 3.78 | 3.66 - 3.82 | 1.1949 times | Fri 10 July 2026 | 3.86 (0%) | 3.88 | 3.80 - 3.93 | 1.2163 times | Thu 02 July 2026 | 3.86 (4.32%) | 3.71 | 3.69 - 3.88 | 1.0284 times | Fri 26 June 2026 | 3.70 (0.82%) | 3.63 | 3.51 - 3.78 | 1.4822 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.81 and 4.03
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.90 (0.78%) | 3.82 | 3.72 - 3.94 | 0.4915 times | Fri 31 July 2026 | 3.87 (4.03%) | 3.72 | 3.56 - 3.93 | 0.6161 times | Tue 30 June 2026 | 3.72 (-9.71%) | 4.13 | 3.51 - 4.20 | 0.7459 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.646 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.697 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.3609 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.2947 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 1.0082 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.1249 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 1.0148 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.2102 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.83 | 3.83 |
| 12 day EMA | 3.83 | 3.82 | 3.82 |
| 20 day EMA | 3.82 | 3.81 | 3.81 |
| 35 day EMA | 3.8 | 3.79 | 3.79 |
| 50 day EMA | 3.78 | 3.77 | 3.77 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.84 | 3.83 |
| 12 day SMA | 3.83 | 3.83 | 3.82 |
| 20 day SMA | 3.84 | 3.84 | 3.84 |
| 35 day SMA | 3.78 | 3.78 | 3.78 |
| 50 day SMA | 3.78 | 3.77 | 3.77 |
| 100 day SMA | 3.91 | 3.91 | 3.91 |
| 150 day SMA | 4.01 | 4.02 | 4.03 |
| 200 day SMA | 4.47 | 4.48 | 4.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.