Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 3.36 and 3.44
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4166666666667 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.5 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.41 (-1.45%) | 3.46 | 3.38 - 3.46 | 0.6443 times | Fri 02 October 2026 | 3.46 (-0.29%) | 3.50 | 3.46 - 3.55 | 0.7692 times | Thu 01 October 2026 | 3.47 (0.29%) | 3.48 | 3.38 - 3.52 | 2.386 times | Wed 30 September 2026 | 3.46 (-2.54%) | 3.59 | 3.46 - 3.59 | 1.0549 times | Tue 29 September 2026 | 3.55 (2.6%) | 3.47 | 3.45 - 3.56 | 0.6865 times | Mon 28 September 2026 | 3.46 (-1.14%) | 3.50 | 3.46 - 3.52 | 0.725 times | Fri 25 September 2026 | 3.50 (-0.57%) | 3.53 | 3.50 - 3.55 | 0.7047 times | Thu 24 September 2026 | 3.52 (-1.4%) | 3.57 | 3.48 - 3.58 | 1.2138 times | Wed 23 September 2026 | 3.57 (-1.11%) | 3.58 | 3.57 - 3.60 | 0.8401 times | Tue 22 September 2026 | 3.61 (0.28%) | 3.60 | 3.58 - 3.63 | 0.9754 times | Mon 21 September 2026 | 3.60 (-0.83%) | 3.60 | 3.57 - 3.63 | 1.0452 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.36 and 3.44
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.41 (-1.45%) | 3.46 | 3.38 - 3.46 | 0.1509 times | Fri 02 October 2026 | 3.46 (-1.14%) | 3.50 | 3.38 - 3.59 | 1.3164 times | Fri 25 September 2026 | 3.50 (-3.58%) | 3.60 | 3.48 - 3.63 | 1.1191 times | Fri 18 September 2026 | 3.63 (-1.89%) | 3.66 | 3.59 - 3.72 | 1.2276 times | Fri 11 September 2026 | 3.70 (-5.61%) | 3.92 | 3.65 - 3.95 | 0.8558 times | Fri 04 September 2026 | 3.92 (0.51%) | 3.94 | 3.83 - 3.98 | 1.1098 times | Fri 28 August 2026 | 3.90 (2.36%) | 3.80 | 3.80 - 3.92 | 0.8175 times | Fri 21 August 2026 | 3.81 (-1.3%) | 3.88 | 3.72 - 3.89 | 0.7475 times | Fri 14 August 2026 | 3.86 (-0.52%) | 3.83 | 3.77 - 3.94 | 1.4576 times | Fri 07 August 2026 | 3.88 (0.26%) | 3.82 | 3.79 - 3.92 | 1.1978 times | Fri 31 July 2026 | 3.87 (8.4%) | 3.60 | 3.58 - 3.88 | 1.0484 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.31 and 3.48
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.41 (-1.45%) | 3.48 | 3.38 - 3.55 | 0.1214 times | Wed 30 September 2026 | 3.46 (-13.07%) | 3.95 | 3.45 - 3.96 | 0.619 times | Mon 31 August 2026 | 3.98 (2.84%) | 3.82 | 3.72 - 3.98 | 0.6244 times | Fri 31 July 2026 | 3.87 (4.03%) | 3.72 | 3.56 - 3.93 | 0.722 times | Tue 30 June 2026 | 3.72 (-9.71%) | 4.13 | 3.51 - 4.20 | 0.874 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.757 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.8168 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.5948 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.689 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 1.1815 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.3182 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.49 | 3.5 |
| 12 day EMA | 3.52 | 3.54 | 3.55 |
| 20 day EMA | 3.58 | 3.6 | 3.61 |
| 35 day EMA | 3.64 | 3.65 | 3.66 |
| 50 day EMA | 3.71 | 3.72 | 3.73 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.48 | 3.49 |
| 12 day SMA | 3.52 | 3.54 | 3.56 |
| 20 day SMA | 3.6 | 3.63 | 3.65 |
| 35 day SMA | 3.71 | 3.72 | 3.74 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.8 | 3.81 | 3.82 |
| 150 day SMA | 3.85 | 3.86 | 3.86 |
| 200 day SMA | 4.19 | 4.2 | 4.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.