Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 3.71 and 3.77
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.7533333333333 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.81 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.76 (-0.27%) | 3.78 | 3.72 - 3.78 | 0.6001 times | Mon 13 July 2026 | 3.77 (-2.33%) | 3.78 | 3.73 - 3.82 | 1.0602 times | Fri 10 July 2026 | 3.86 (0%) | 3.85 | 3.83 - 3.88 | 1.0963 times | Thu 09 July 2026 | 3.86 (-0.52%) | 3.86 | 3.83 - 3.89 | 0.7256 times | Wed 08 July 2026 | 3.88 (0%) | 3.85 | 3.80 - 3.91 | 0.9308 times | Tue 07 July 2026 | 3.88 (0.52%) | 3.84 | 3.84 - 3.93 | 0.8785 times | Mon 06 July 2026 | 3.86 (0%) | 3.88 | 3.80 - 3.89 | 1.2391 times | Thu 02 July 2026 | 3.86 (1.05%) | 3.80 | 3.80 - 3.88 | 1.0696 times | Wed 01 July 2026 | 3.82 (2.69%) | 3.72 | 3.72 - 3.87 | 1.0881 times | Tue 30 June 2026 | 3.72 (0.54%) | 3.73 | 3.69 - 3.76 | 1.3118 times | Mon 29 June 2026 | 3.70 (0%) | 3.71 | 3.69 - 3.77 | 0.6484 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.69 and 3.79
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.76 (-2.59%) | 3.78 | 3.72 - 3.82 | 0.3492 times | Fri 10 July 2026 | 3.86 (0%) | 3.88 | 3.80 - 3.93 | 1.0242 times | Thu 02 July 2026 | 3.86 (4.32%) | 3.71 | 3.69 - 3.88 | 0.866 times | Fri 26 June 2026 | 3.70 (0.82%) | 3.63 | 3.51 - 3.78 | 1.2482 times | Thu 18 June 2026 | 3.67 (-3.93%) | 3.83 | 3.56 - 3.90 | 1.4567 times | Fri 12 June 2026 | 3.82 (-5.91%) | 4.05 | 3.76 - 4.08 | 1.4702 times | Fri 05 June 2026 | 4.06 (-1.46%) | 4.13 | 4.02 - 4.20 | 0.8055 times | Fri 29 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.21 | 0.7635 times | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 4.00 - 4.18 | 0.7584 times | Fri 15 May 2026 | 4.04 (-5.16%) | 4.25 | 4.02 - 4.38 | 1.2582 times | Fri 08 May 2026 | 4.26 (0.95%) | 4.22 | 4.16 - 4.30 | 0.6441 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.74 and 3.95
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.76 (1.08%) | 3.72 | 3.72 - 3.93 | 0.244 times | Tue 30 June 2026 | 3.72 (-9.71%) | 4.13 | 3.51 - 4.20 | 0.7203 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.6238 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.6731 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.3143 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.2159 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.9737 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.0863 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.98 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.1687 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1368 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.82 | 3.85 |
| 12 day EMA | 3.81 | 3.82 | 3.83 |
| 20 day EMA | 3.81 | 3.82 | 3.83 |
| 35 day EMA | 3.88 | 3.89 | 3.9 |
| 50 day EMA | 3.96 | 3.97 | 3.98 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.85 | 3.87 |
| 12 day SMA | 3.81 | 3.8 | 3.8 |
| 20 day SMA | 3.75 | 3.76 | 3.76 |
| 35 day SMA | 3.88 | 3.89 | 3.9 |
| 50 day SMA | 3.96 | 3.97 | 3.97 |
| 100 day SMA | 3.94 | 3.94 | 3.95 |
| 150 day SMA | 4.46 | 4.47 | 4.49 |
| 200 day SMA | 4.9 | 4.91 | 4.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.