Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 3.8 and 3.9
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.82 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.92 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.84 (0.52%) | 3.79 | 3.76 - 3.86 | 0.8651 times | Mon 13 April 2026 | 3.82 (0%) | 3.85 | 3.71 - 3.87 | 1.1865 times | Fri 10 April 2026 | 3.82 (-6.37%) | 3.96 | 3.82 - 3.98 | 1.0654 times | Thu 09 April 2026 | 4.08 (0.25%) | 4.06 | 4.04 - 4.13 | 1.1924 times | Wed 08 April 2026 | 4.07 (3.3%) | 4.00 | 3.99 - 4.09 | 0.7276 times | Tue 07 April 2026 | 3.94 (-1.5%) | 3.98 | 3.86 - 4.03 | 0.4974 times | Mon 06 April 2026 | 4.00 (0.25%) | 3.98 | 3.93 - 4.02 | 0.7835 times | Thu 02 April 2026 | 3.99 (0.5%) | 3.85 | 3.84 - 4.02 | 0.8691 times | Wed 01 April 2026 | 3.97 (5.59%) | 3.75 | 3.75 - 4.06 | 1.7439 times | Tue 31 March 2026 | 3.76 (4.16%) | 3.70 | 3.61 - 3.80 | 1.0692 times | Mon 30 March 2026 | 3.61 (-2.43%) | 3.66 | 3.59 - 3.68 | 0.79 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.7 and 3.86
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.84 (0.52%) | 3.85 | 3.71 - 3.87 | 0.2945 times | Fri 10 April 2026 | 3.82 (-4.26%) | 3.98 | 3.82 - 4.13 | 0.6123 times | Thu 02 April 2026 | 3.99 (7.84%) | 3.66 | 3.59 - 4.06 | 0.6419 times | Fri 27 March 2026 | 3.70 (0.82%) | 3.67 | 3.48 - 3.72 | 0.6947 times | Fri 20 March 2026 | 3.67 (3.09%) | 3.59 | 3.46 - 3.70 | 0.6423 times | Fri 13 March 2026 | 3.56 (-11.22%) | 3.97 | 3.49 - 4.20 | 1.6884 times | Fri 06 March 2026 | 4.01 (-0.5%) | 3.96 | 3.95 - 4.21 | 1.2566 times | Fri 27 February 2026 | 4.03 (-0.49%) | 4.03 | 3.85 - 4.17 | 1.9021 times | Fri 20 February 2026 | 4.05 (-9.4%) | 3.98 | 3.95 - 4.28 | 1.9631 times | Fri 13 February 2026 | 4.47 (0%) | 4.72 | 4.45 - 4.74 | 0.3041 times | Fri 13 February 2026 | 4.47 (-13.04%) | 4.97 | 4.45 - 5.04 | 1.624 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.78 and 4.2
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.84 (2.13%) | 3.75 | 3.71 - 4.13 | 0.3147 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.1167 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 1.8828 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.8273 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 0.923 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.8326 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 0.993 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 0.9659 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.0485 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.0956 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.5657 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.86 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.9 | 3.94 |
| 12 day EMA | 3.87 | 3.88 | 3.89 |
| 20 day EMA | 3.89 | 3.89 | 3.9 |
| 35 day EMA | 4.04 | 4.05 | 4.06 |
| 50 day EMA | 4.21 | 4.22 | 4.24 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.95 | 3.98 |
| 12 day SMA | 3.88 | 3.87 | 3.85 |
| 20 day SMA | 3.78 | 3.76 | 3.76 |
| 35 day SMA | 3.86 | 3.87 | 3.88 |
| 50 day SMA | 4.1 | 4.14 | 4.18 |
| 100 day SMA | 4.96 | 4.98 | 5 |
| 150 day SMA | 5.46 | 5.48 | 5.51 |
| 200 day SMA | 5.89 | 5.91 | 5.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.