GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial Strong Daily Stock price targets for GatesIndustrial GTES are 21.38 and 21.77 | Daily Target 1 | 21.06 | | Daily Target 2 | 21.3 | | Daily Target 3 | 21.45 | | Daily Target 4 | 21.69 | | Daily Target 5 | 21.84 |
Daily price and volume Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.54 (1.6%) |
21.23 |
21.21 - 21.60 |
0.8391 times |
Tue 18 November 2025 |
21.20 (-0.89%) |
21.25 |
21.05 - 21.41 |
0.9339 times |
Mon 17 November 2025 |
21.39 (-3.08%) |
21.93 |
21.36 - 22.10 |
1.0754 times |
Fri 14 November 2025 |
22.07 (-1.78%) |
21.69 |
21.65 - 22.25 |
0.8195 times |
Thu 13 November 2025 |
22.47 (-1.06%) |
22.59 |
22.35 - 22.88 |
1.0071 times |
Wed 12 November 2025 |
22.71 (2.21%) |
22.25 |
22.24 - 23.12 |
1.7265 times |
Tue 11 November 2025 |
22.22 (0.32%) |
22.14 |
21.98 - 22.36 |
0.7425 times |
Mon 10 November 2025 |
22.15 (0.14%) |
22.30 |
21.92 - 22.50 |
0.8695 times |
Fri 07 November 2025 |
22.12 (2.74%) |
21.36 |
21.18 - 22.15 |
0.9554 times |
Thu 06 November 2025 |
21.53 (-1.46%) |
21.74 |
21.38 - 21.97 |
1.0309 times |
Wed 05 November 2025 |
21.85 (1.72%) |
21.48 |
21.24 - 22.02 |
1.0542 times |
Weekly price and charts GatesIndustrial Strong weekly Stock price targets for GatesIndustrial GTES are 20.77 and 21.82 | Weekly Target 1 | 20.51 | | Weekly Target 2 | 21.03 | | Weekly Target 3 | 21.563333333333 | | Weekly Target 4 | 22.08 | | Weekly Target 5 | 22.61 |
Weekly price and volumes for Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.54 (-2.4%) |
21.93 |
21.05 - 22.10 |
0.7573 times |
Fri 14 November 2025 |
22.07 (-0.23%) |
22.30 |
21.65 - 23.12 |
1.3733 times |
Fri 07 November 2025 |
22.12 (0.18%) |
21.70 |
21.18 - 22.15 |
1.1712 times |
Fri 31 October 2025 |
22.08 (0%) |
21.86 |
21.45 - 22.41 |
0.4535 times |
Fri 31 October 2025 |
22.08 (-15.5%) |
26.39 |
21.45 - 26.39 |
2.4789 times |
Fri 24 October 2025 |
26.13 (0.77%) |
26.03 |
25.39 - 26.46 |
0.6546 times |
Fri 17 October 2025 |
25.93 (2.13%) |
24.98 |
24.05 - 26.23 |
1.0412 times |
Tue 07 October 2025 |
25.39 (-1.36%) |
25.99 |
25.24 - 26.03 |
0.2821 times |
Fri 03 October 2025 |
25.74 (3.37%) |
25.09 |
24.53 - 26.13 |
0.7606 times |
Fri 26 September 2025 |
24.90 (-1.54%) |
25.18 |
23.86 - 26.09 |
1.0274 times |
Fri 19 September 2025 |
25.29 (-1.29%) |
25.63 |
24.92 - 26.03 |
1.5721 times |
Monthly price and charts GatesIndustrial Strong monthly Stock price targets for GatesIndustrial GTES are 20.26 and 22.33 | Monthly Target 1 | 19.83 | | Monthly Target 2 | 20.69 | | Monthly Target 3 | 21.903333333333 | | Monthly Target 4 | 22.76 | | Monthly Target 5 | 23.97 |
Monthly price and volumes Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.54 (-2.45%) |
21.70 |
21.05 - 23.12 |
0.7464 times |
Fri 31 October 2025 |
22.08 (-11.04%) |
24.53 |
21.45 - 26.46 |
1.2101 times |
Tue 30 September 2025 |
24.82 (-2.9%) |
25.12 |
23.86 - 26.42 |
1.0578 times |
Fri 29 August 2025 |
25.56 (3.06%) |
24.19 |
23.51 - 26.33 |
0.7991 times |
Thu 31 July 2025 |
24.80 (7.69%) |
22.98 |
22.79 - 25.66 |
0.8931 times |
Mon 30 June 2025 |
23.03 (8.89%) |
21.16 |
20.59 - 23.26 |
0.6668 times |
Fri 30 May 2025 |
21.15 (11.79%) |
19.07 |
18.99 - 22.66 |
0.8764 times |
Wed 30 April 2025 |
18.92 (2.77%) |
18.28 |
14.70 - 19.27 |
1.2641 times |
Mon 31 March 2025 |
18.41 (-14.93%) |
21.86 |
17.72 - 21.92 |
1.3611 times |
Fri 28 February 2025 |
21.64 (4.59%) |
20.07 |
19.87 - 23.85 |
1.1251 times |
Fri 31 January 2025 |
20.69 (0.58%) |
20.69 |
19.48 - 21.14 |
0.9707 times |
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value | | 5 day DMA | 21.73 | | 12 day DMA | 21.89 | | 20 day DMA | 22.76 | | 35 day DMA | 23.91 | | 50 day DMA | 24.33 | | 100 day DMA | 24.47 | | 150 day DMA | 23.11 | | 200 day DMA | 22.33 | EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.66 | 21.72 | 21.98 | | 12 day EMA | 22.11 | 22.21 | 22.39 | | 20 day EMA | 22.65 | 22.77 | 22.93 | | 35 day EMA | 23.38 | 23.49 | 23.62 | | 50 day EMA | 24.16 | 24.27 | 24.4 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.73 | 21.97 | 22.17 | | 12 day SMA | 21.89 | 21.94 | 22.01 | | 20 day SMA | 22.76 | 22.96 | 23.2 | | 35 day SMA | 23.91 | 24.01 | 24.1 | | 50 day SMA | 24.33 | 24.42 | 24.51 | | 100 day SMA | 24.47 | 24.48 | 24.5 | | 150 day SMA | 23.11 | 23.08 | 23.06 | | 200 day SMA | 22.33 | 22.32 | 22.32 |
|
|
