GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 22.45 and 22.78

Daily Target 122.35
Daily Target 222.54
Daily Target 322.683333333333
Daily Target 422.87
Daily Target 523.01

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Tue 27 January 2026 22.72 (-0.57%) 22.83 22.50 - 22.83 1.0032 times
Mon 26 January 2026 22.85 (-1.04%) 23.11 22.75 - 23.21 0.81 times
Fri 23 January 2026 23.09 (-3.19%) 23.65 23.02 - 23.91 0.8081 times
Thu 22 January 2026 23.85 (2.27%) 23.51 23.37 - 23.97 1.2879 times
Wed 21 January 2026 23.32 (3.74%) 22.79 22.61 - 23.85 1.7605 times
Tue 20 January 2026 22.48 (-1.19%) 22.37 22.16 - 22.54 0.8698 times
Fri 16 January 2026 22.75 (-1.3%) 23.11 22.70 - 23.11 0.9116 times
Thu 15 January 2026 23.05 (1.14%) 22.42 22.42 - 23.20 1.0694 times
Wed 14 January 2026 22.79 (1.7%) 22.35 22.21 - 22.82 0.8438 times
Tue 13 January 2026 22.41 (-0.18%) 22.61 22.39 - 22.78 0.6356 times
Mon 12 January 2026 22.45 (-1.49%) 22.58 22.35 - 22.77 0.6971 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 22.26 and 22.97

Weekly Target 122.1
Weekly Target 222.41
Weekly Target 322.81
Weekly Target 423.12
Weekly Target 523.52

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Tue 27 January 2026 22.72 (-1.6%) 23.11 22.50 - 23.21 0.4843 times
Fri 23 January 2026 23.09 (1.49%) 22.37 22.16 - 23.97 1.2625 times
Fri 16 January 2026 22.75 (-0.18%) 22.58 22.21 - 23.20 1.1106 times
Fri 09 January 2026 22.79 (3.31%) 22.02 21.66 - 23.14 1.2946 times
Fri 02 January 2026 22.06 (1.05%) 21.97 21.43 - 22.19 0.4442 times
Mon 29 December 2025 21.83 (-0.64%) 21.97 21.77 - 22.03 0.1335 times
Fri 26 December 2025 21.97 (1.67%) 21.70 21.66 - 22.37 0.7748 times
Fri 19 December 2025 21.61 (-1.37%) 22.14 21.24 - 22.17 1.3223 times
Fri 12 December 2025 21.91 (0.32%) 21.98 21.37 - 22.51 1.6943 times
Fri 05 December 2025 21.84 (-4.04%) 22.43 21.52 - 22.74 1.4789 times
Fri 28 November 2025 22.76 (4.36%) 21.73 21.63 - 22.89 0.9778 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 22.08 and 24.61

Monthly Target 120.18
Monthly Target 221.45
Monthly Target 322.71
Monthly Target 423.98
Monthly Target 525.24

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Tue 27 January 2026 22.72 (5.82%) 21.60 21.44 - 23.97 0.784 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0266 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0673 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2735 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.1132 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.841 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9399 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.7018 times
Fri 30 May 2025 21.15 (11.79%) 19.07 18.99 - 22.66 0.9223 times
Wed 30 April 2025 18.92 (2.77%) 18.28 14.70 - 19.27 1.3303 times
Mon 31 March 2025 18.41 (-14.93%) 21.86 17.72 - 21.92 1.4324 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 23.17
12 day DMA 22.88
20 day DMA 22.57
35 day DMA 22.26
50 day DMA 22.19
100 day DMA 23.45
150 day DMA 23.73
200 day DMA 22.77

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9523.0623.16
12 day EMA22.8422.8622.86
20 day EMA22.6622.6522.63
35 day EMA22.4722.4522.43
50 day EMA22.2822.2622.24

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.1223.1
12 day SMA22.8822.8622.77
20 day SMA22.5722.5322.49
35 day SMA22.2622.2422.22
50 day SMA22.1922.1922.18
100 day SMA23.4523.4823.51
150 day SMA23.7323.7223.71
200 day SMA22.7722.7422.7
Back to top | Use Dark Theme