Login or Join
HomepageGatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 25.22 and 25.8
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.67 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.25 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.61 (-0.62%) | 25.68 | 25.41 - 25.99 | 1.5917 times | Thu 17 September 2026 | 25.77 (1.26%) | 26.03 | 25.49 - 26.03 | 0.7481 times | Wed 16 September 2026 | 25.45 (-0.2%) | 25.83 | 24.82 - 26.23 | 0.9667 times | Tue 15 September 2026 | 25.50 (0.31%) | 25.64 | 25.21 - 25.73 | 0.8328 times | Mon 14 September 2026 | 25.42 (-2.38%) | 25.02 | 24.96 - 25.71 | 1.0079 times | Fri 11 September 2026 | 26.04 (1.6%) | 26.10 | 25.73 - 26.19 | 0.8484 times | Thu 10 September 2026 | 25.63 (-2.62%) | 25.87 | 25.04 - 26.02 | 1.2605 times | Wed 09 September 2026 | 26.32 (2.61%) | 25.78 | 25.78 - 26.75 | 1.3376 times | Tue 08 September 2026 | 25.65 (-1.16%) | 26.21 | 25.64 - 26.21 | 0.7624 times | Fri 04 September 2026 | 25.95 (3.02%) | 25.16 | 25.16 - 25.99 | 0.6439 times | Thu 03 September 2026 | 25.19 (1.12%) | 25.21 | 24.37 - 25.45 | 0.9837 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 25.22 and 26.63
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.553333333333 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.61 (-1.65%) | 25.02 | 24.82 - 26.23 | 1.1637 times | Fri 11 September 2026 | 26.04 (0.35%) | 26.21 | 25.04 - 26.75 | 0.9515 times | Fri 04 September 2026 | 25.95 (0.31%) | 25.74 | 24.27 - 25.99 | 1.0917 times | Fri 28 August 2026 | 25.87 (-0.12%) | 25.99 | 25.60 - 26.88 | 0.9363 times | Fri 21 August 2026 | 25.90 (-6.7%) | 27.70 | 25.75 - 28.45 | 0.871 times | Fri 14 August 2026 | 27.76 (-1.73%) | 28.73 | 27.48 - 29.34 | 0.6832 times | Fri 07 August 2026 | 28.25 (0.96%) | 28.29 | 28.12 - 30.34 | 1.4761 times | Fri 31 July 2026 | 27.98 (4.05%) | 27.15 | 24.70 - 28.54 | 1.4927 times | Fri 24 July 2026 | 26.89 (0%) | 27.09 | 26.85 - 27.42 | 0.2127 times | Fri 24 July 2026 | 26.89 (1.05%) | 27.61 | 25.55 - 27.65 | 1.1212 times | Fri 17 July 2026 | 26.61 (0.95%) | 26.29 | 25.94 - 27.44 | 0.8085 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 24.94 and 27.42
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 25.543333333333 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.61 (0.12%) | 25.23 | 24.27 - 26.75 | 0.6025 times | Mon 31 August 2026 | 25.58 (-8.58%) | 28.29 | 25.53 - 30.34 | 0.8428 times | Fri 31 July 2026 | 27.98 (0.04%) | 28.09 | 24.70 - 28.54 | 0.9854 times | Tue 30 June 2026 | 27.97 (7.91%) | 25.37 | 24.87 - 29.17 | 0.969 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 1.0408 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.9509 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.0982 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.4649 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.9993 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0462 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0877 times |
Indicator Analysis of GatesIndustrial
Please login to view indicator analysis. or View indicator analysis of GatesIndustrial GTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.73 |
| 35 day DMA | 26.73 |
| 50 day DMA | 26.65 |
| 100 day DMA | 26.41 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.64 | 25.58 |
| 12 day EMA | 25.72 | 25.74 | 25.73 |
| 20 day EMA | 25.91 | 25.94 | 25.96 |
| 35 day EMA | 26.16 | 26.19 | 26.21 |
| 50 day EMA | 26.51 | 26.55 | 26.58 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.64 | 25.61 |
| 12 day SMA | 25.62 | 25.55 | 25.54 |
| 20 day SMA | 25.73 | 25.75 | 25.77 |
| 35 day SMA | 26.73 | 26.73 | 26.71 |
| 50 day SMA | 26.65 | 26.67 | 26.67 |
| 100 day SMA | 26.41 | 26.4 | 26.39 |
| 150 day SMA | 25.87 | 25.89 | 25.9 |
| 200 day SMA | 25.2 | 25.18 | 25.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.