GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 29.4 and 30.09

Daily Target 129.25
Daily Target 229.55
Daily Target 329.943333333333
Daily Target 430.24
Daily Target 530.63

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Tue 04 August 2026 29.84 (1.57%) 30.00 29.65 - 30.34 1.2678 times
Mon 03 August 2026 29.38 (5%) 28.29 28.12 - 29.40 1.1463 times
Fri 31 July 2026 27.98 (8.53%) 27.01 25.70 - 28.54 1.6683 times
Thu 30 July 2026 25.78 (3.45%) 25.75 25.06 - 25.91 0.9367 times
Wed 29 July 2026 24.92 (-5.68%) 26.45 24.70 - 26.66 0.8124 times
Tue 28 July 2026 26.42 (-0.49%) 26.36 26.10 - 26.66 1.042 times
Mon 27 July 2026 26.55 (-1.26%) 27.15 25.91 - 27.32 0.688 times
Fri 24 July 2026 26.89 (0%) 27.09 26.85 - 27.42 0.7335 times
Fri 24 July 2026 26.89 (-0.48%) 27.09 26.85 - 27.42 0.7335 times
Thu 23 July 2026 27.02 (-1.42%) 27.40 26.43 - 27.40 0.9714 times
Wed 22 July 2026 27.41 (1.33%) 27.05 26.24 - 27.65 0.7894 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 28.98 and 31.2

Weekly Target 127.21
Weekly Target 228.53
Weekly Target 329.433333333333
Weekly Target 430.75
Weekly Target 531.65

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Tue 04 August 2026 29.84 (6.65%) 28.29 28.12 - 30.34 0.7546 times
Fri 31 July 2026 27.98 (4.05%) 27.15 24.70 - 28.54 1.6089 times
Fri 24 July 2026 26.89 (0%) 27.09 26.85 - 27.42 0.2293 times
Fri 24 July 2026 26.89 (1.05%) 27.61 25.55 - 27.65 1.2085 times
Fri 17 July 2026 26.61 (0.95%) 26.29 25.94 - 27.44 0.8714 times
Fri 10 July 2026 26.36 (-1.24%) 26.93 25.18 - 27.17 0.8262 times
Thu 02 July 2026 26.69 (-7.29%) 28.55 26.28 - 28.55 0.9591 times
Fri 26 June 2026 28.79 (2.49%) 27.96 26.95 - 29.17 1.7149 times
Thu 18 June 2026 28.09 (3.5%) 27.23 27.23 - 28.59 0.828 times
Fri 12 June 2026 27.14 (5.89%) 25.88 25.30 - 27.23 0.9991 times
Fri 05 June 2026 25.63 (-1.12%) 25.37 24.87 - 26.77 1.2105 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 28.98 and 31.2

Monthly Target 127.21
Monthly Target 228.53
Monthly Target 329.433333333333
Monthly Target 430.75
Monthly Target 531.65

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Tue 04 August 2026 29.84 (6.65%) 28.29 28.12 - 30.34 0.1442 times
Fri 31 July 2026 27.98 (0.04%) 28.09 24.70 - 28.54 1.0072 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 0.9905 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 1.0638 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9719 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.1225 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4973 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 1.0214 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0693 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.1118 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.3266 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 27.58
12 day DMA 27.18
20 day DMA 26.84
35 day DMA 27.14
50 day DMA 26.83
100 day DMA 25.59
150 day DMA 25.33
200 day DMA 24.62

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3227.5626.65
12 day EMA27.4527.0226.59
20 day EMA27.1526.8726.61
35 day EMA26.8526.6726.51
50 day EMA26.6926.5626.45

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5826.926.33
12 day SMA27.1826.8326.6
20 day SMA26.8426.6426.47
35 day SMA27.1427.0627
50 day SMA26.8326.7226.62
100 day SMA25.5925.5325.47
150 day SMA25.3325.2725.22
200 day SMA24.6224.624.59
Back to top | Use Dark Theme