GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial Strong Daily Stock price targets for GatesIndustrial GTES are 17.04 and 17.59 | Daily Target 1 | 16.93 | | Daily Target 2 | 17.15 | | Daily Target 3 | 17.476666666667 | | Daily Target 4 | 17.7 | | Daily Target 5 | 18.03 |
Daily price and volume Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.38 (-0.17%) |
17.72 |
17.25 - 17.80 |
0.5861 times |
Fri 11 April 2025 |
17.41 (1.34%) |
17.09 |
16.75 - 17.50 |
0.7152 times |
Thu 10 April 2025 |
17.18 (-4.24%) |
17.15 |
16.52 - 17.41 |
0.9249 times |
Wed 09 April 2025 |
17.94 (15.3%) |
15.32 |
15.29 - 18.27 |
1.5691 times |
Tue 08 April 2025 |
15.56 (-2.99%) |
16.89 |
15.25 - 17.01 |
0.8451 times |
Mon 07 April 2025 |
16.04 (1.58%) |
15.18 |
14.70 - 16.46 |
1.258 times |
Fri 04 April 2025 |
15.79 (-6.46%) |
15.97 |
15.11 - 16.24 |
1.5489 times |
Thu 03 April 2025 |
16.88 (-12.27%) |
17.67 |
16.41 - 18.55 |
1.2986 times |
Wed 02 April 2025 |
19.24 (3.61%) |
18.29 |
18.26 - 19.27 |
0.6583 times |
Tue 01 April 2025 |
18.57 (0.87%) |
18.28 |
18.11 - 18.70 |
0.596 times |
Mon 31 March 2025 |
18.41 (-0.05%) |
18.10 |
17.72 - 18.54 |
0.6084 times |
Weekly price and charts GatesIndustrial Strong weekly Stock price targets for GatesIndustrial GTES are 17.04 and 17.59 | Weekly Target 1 | 16.93 | | Weekly Target 2 | 17.15 | | Weekly Target 3 | 17.476666666667 | | Weekly Target 4 | 17.7 | | Weekly Target 5 | 18.03 |
Weekly price and volumes for Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.38 (-0.17%) |
17.72 |
17.25 - 17.80 |
0.1605 times |
Fri 11 April 2025 |
17.41 (10.26%) |
15.18 |
14.70 - 18.27 |
1.4547 times |
Fri 04 April 2025 |
15.79 (-14.28%) |
18.10 |
15.11 - 19.27 |
1.2898 times |
Fri 28 March 2025 |
18.42 (-4.86%) |
19.80 |
18.35 - 20.35 |
0.4002 times |
Fri 21 March 2025 |
19.36 (-1.58%) |
19.63 |
19.08 - 20.00 |
1.3846 times |
Fri 14 March 2025 |
19.67 (-0.86%) |
19.18 |
18.63 - 20.37 |
1.2339 times |
Fri 07 March 2025 |
19.84 (-8.32%) |
21.86 |
18.50 - 21.92 |
1.4971 times |
Fri 28 February 2025 |
21.64 (-2.74%) |
22.30 |
21.10 - 22.46 |
0.959 times |
Fri 21 February 2025 |
22.25 (-1.77%) |
22.76 |
21.92 - 23.85 |
0.8512 times |
Fri 14 February 2025 |
22.65 (0.35%) |
22.65 |
21.84 - 22.74 |
0.7689 times |
Fri 07 February 2025 |
22.57 (9.09%) |
20.07 |
19.87 - 23.24 |
1.2915 times |
Monthly price and charts GatesIndustrial Strong monthly Stock price targets for GatesIndustrial GTES are 13.76 and 18.33 | Monthly Target 1 | 12.55 | | Monthly Target 2 | 14.96 | | Monthly Target 3 | 17.116666666667 | | Monthly Target 4 | 19.53 | | Monthly Target 5 | 21.69 |
Monthly price and volumes Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.38 (-5.59%) |
18.28 |
14.70 - 19.27 |
0.627 times |
Mon 31 March 2025 |
18.41 (-14.93%) |
21.86 |
17.72 - 21.92 |
1.0722 times |
Fri 28 February 2025 |
21.64 (4.59%) |
20.07 |
19.87 - 23.85 |
0.8863 times |
Fri 31 January 2025 |
20.69 (0.58%) |
20.69 |
19.48 - 21.14 |
0.7647 times |
Tue 31 December 2024 |
20.57 (-7.38%) |
22.25 |
20.10 - 23.34 |
0.6201 times |
Tue 26 November 2024 |
22.21 (14.78%) |
19.43 |
19.34 - 22.31 |
1.1019 times |
Thu 31 October 2024 |
19.35 (10.26%) |
17.56 |
17.03 - 20.02 |
1.0568 times |
Mon 30 September 2024 |
17.55 (-3.36%) |
17.87 |
15.94 - 18.33 |
0.7486 times |
Fri 30 August 2024 |
18.16 (-2.31%) |
18.41 |
15.81 - 18.41 |
1.3502 times |
Wed 31 July 2024 |
18.59 (17.58%) |
15.88 |
15.14 - 19.07 |
1.7723 times |
Fri 28 June 2024 |
15.81 (-9.24%) |
17.86 |
15.50 - 17.86 |
0.9667 times |
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value | | 5 day DMA | 17.09 | | 12 day DMA | 17.4 | | 20 day DMA | 18.29 | | 35 day DMA | 19.19 | | 50 day DMA | 20.05 | | 100 day DMA | 20.54 | | 150 day DMA | 19.75 | | 200 day DMA | 19.03 | EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.24 | 17.17 | 17.05 | | 12 day EMA | 17.57 | 17.6 | 17.63 | | 20 day EMA | 18.08 | 18.15 | 18.23 | | 35 day EMA | 18.95 | 19.04 | 19.14 | | 50 day EMA | 19.79 | 19.89 | 19.99 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.09 | 16.83 | 16.5 | | 12 day SMA | 17.4 | 17.6 | 17.82 | | 20 day SMA | 18.29 | 18.36 | 18.45 | | 35 day SMA | 19.19 | 19.36 | 19.53 | | 50 day SMA | 20.05 | 20.11 | 20.16 | | 100 day SMA | 20.54 | 20.58 | 20.61 | | 150 day SMA | 19.75 | 19.74 | 19.75 | | 200 day SMA | 19.03 | 19.02 | 19.01 |
|
|
