GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 21.67 and 22.3

Daily Target 121.51
Daily Target 221.82
Daily Target 322.136666666667
Daily Target 422.45
Daily Target 522.77

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Thu 19 March 2026 22.14 (-4.73%) 22.37 21.82 - 22.45 0.7232 times
Tue 17 March 2026 23.24 (1.57%) 23.05 22.70 - 23.31 0.8342 times
Mon 16 March 2026 22.88 (0.57%) 22.97 22.63 - 23.24 0.8444 times
Fri 13 March 2026 22.75 (-1.81%) 23.31 22.47 - 23.62 1.0419 times
Thu 12 March 2026 23.17 (-2.93%) 23.42 23.02 - 23.54 0.9341 times
Wed 11 March 2026 23.87 (-1.65%) 24.21 23.43 - 24.38 0.9318 times
Tue 10 March 2026 24.27 (0.66%) 24.19 24.02 - 24.90 1.2023 times
Mon 09 March 2026 24.11 (0.54%) 23.41 22.85 - 24.35 1.5417 times
Fri 06 March 2026 23.98 (-5.74%) 24.85 23.97 - 25.22 1.0436 times
Thu 05 March 2026 25.44 (-3.05%) 25.96 25.16 - 26.18 0.9029 times
Wed 04 March 2026 26.24 (-0.49%) 26.61 26.09 - 26.90 0.968 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 21.24 and 22.73

Weekly Target 120.93
Weekly Target 221.54
Weekly Target 322.423333333333
Weekly Target 423.03
Weekly Target 523.91

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Thu 19 March 2026 22.14 (-2.68%) 22.97 21.82 - 23.31 0.4607 times
Fri 13 March 2026 22.75 (-5.13%) 23.41 22.47 - 24.90 1.084 times
Fri 06 March 2026 23.98 (-13.02%) 27.01 23.97 - 27.68 0.9232 times
Fri 27 February 2026 27.57 (-0.11%) 27.48 26.60 - 28.38 0.955 times
Fri 20 February 2026 27.60 (-1.32%) 27.89 26.90 - 28.25 0.9157 times
Fri 13 February 2026 27.97 (0%) 27.90 27.07 - 28.47 0.4198 times
Fri 13 February 2026 27.97 (4.33%) 26.82 26.31 - 28.47 1.6713 times
Fri 06 February 2026 26.81 (16.46%) 22.83 22.83 - 26.96 1.5896 times
Fri 30 January 2026 23.02 (-0.3%) 23.11 22.32 - 23.50 1.0978 times
Fri 23 January 2026 23.09 (1.49%) 22.37 22.16 - 23.97 0.8828 times
Fri 16 January 2026 22.75 (-0.18%) 22.58 22.21 - 23.20 0.7766 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 19.05 and 24.91

Monthly Target 118.02
Monthly Target 220.08
Monthly Target 323.88
Monthly Target 425.94
Monthly Target 529.74

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Thu 19 March 2026 22.14 (-19.7%) 27.01 21.82 - 27.68 0.6377 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4345 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9786 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0245 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0652 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2709 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.1109 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8393 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.938 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.7003 times
Fri 30 May 2025 21.15 (11.79%) 19.07 18.99 - 22.66 0.9204 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 22.84
12 day DMA 24.04
20 day DMA 25.47
35 day DMA 25.71
50 day DMA 24.83
100 day DMA 23.53
150 day DMA 24.12
200 day DMA 23.93

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9323.3323.37
12 day EMA23.9324.2624.45
20 day EMA24.5824.8425.01
35 day EMA24.624.7424.83
50 day EMA24.4124.524.55

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8423.1823.39
12 day SMA24.0424.4924.85
20 day SMA25.4725.7225.93
35 day SMA25.7125.7325.72
50 day SMA24.8324.8524.83
100 day SMA23.5323.5723.59
150 day SMA24.1224.1324.13
200 day SMA23.9323.9223.91
Back to top | Use Dark Theme