GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 24.36 and 25.23

Daily Target 123.69
Daily Target 224.16
Daily Target 324.556666666667
Daily Target 425.03
Daily Target 525.43

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Mon 04 May 2026 24.64 (2.41%) 24.25 24.08 - 24.95 1.1267 times
Fri 01 May 2026 24.06 (-6.05%) 24.85 23.86 - 26.11 2.0097 times
Thu 30 April 2026 25.61 (3.1%) 24.99 24.96 - 25.82 1.4518 times
Wed 29 April 2026 24.84 (-1.15%) 25.14 24.51 - 25.44 0.9685 times
Tue 28 April 2026 25.13 (-1.61%) 25.40 24.77 - 25.42 0.5864 times
Mon 27 April 2026 25.54 (0.04%) 25.63 25.38 - 26.06 0.8484 times
Fri 24 April 2026 25.53 (0.12%) 25.43 25.11 - 25.76 0.8338 times
Thu 23 April 2026 25.50 (-0.12%) 25.69 25.21 - 25.92 0.6405 times
Wed 22 April 2026 25.53 (-0.31%) 25.93 25.31 - 26.07 0.5683 times
Tue 21 April 2026 25.61 (-0.62%) 25.80 25.35 - 26.16 0.966 times
Mon 20 April 2026 25.77 (0.74%) 25.53 25.51 - 25.92 0.6937 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 24.36 and 25.23

Weekly Target 123.69
Weekly Target 224.16
Weekly Target 324.556666666667
Weekly Target 425.03
Weekly Target 525.43

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Mon 04 May 2026 24.64 (2.41%) 24.25 24.08 - 24.95 0.2606 times
Fri 01 May 2026 24.06 (-5.76%) 25.63 23.86 - 26.11 1.3566 times
Fri 24 April 2026 25.53 (-0.2%) 25.53 25.11 - 26.16 0.8564 times
Fri 17 April 2026 25.58 (0.39%) 25.10 24.67 - 26.58 1.1285 times
Fri 10 April 2026 25.48 (15.61%) 21.94 21.70 - 25.76 0.9941 times
Thu 02 April 2026 22.04 (-0.32%) 22.27 20.88 - 23.31 1.1038 times
Fri 27 March 2026 22.11 (1.8%) 22.61 22.01 - 23.70 1.2083 times
Fri 20 March 2026 21.72 (-4.53%) 22.97 21.47 - 23.31 0.6944 times
Fri 13 March 2026 22.75 (-5.13%) 23.41 22.47 - 24.90 1.2947 times
Fri 06 March 2026 23.98 (-13.02%) 27.01 23.97 - 27.68 1.1026 times
Fri 27 February 2026 27.57 (-0.11%) 27.48 26.60 - 28.38 1.1406 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 23.13 and 25.38

Monthly Target 122.62
Monthly Target 223.63
Monthly Target 324.87
Monthly Target 425.88
Monthly Target 527.12

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Mon 04 May 2026 24.64 (-3.79%) 24.85 23.86 - 26.11 0.1588 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9418 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0877 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4508 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9897 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0361 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0773 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2854 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.1236 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8489 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9487 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 24.86
12 day DMA 25.28
20 day DMA 25.15
35 day DMA 24.04
50 day DMA 24.64
100 day DMA 24.09
150 day DMA 23.9
200 day DMA 24.17

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.9125.34
12 day EMA24.9825.0425.22
20 day EMA24.924.9325.02
35 day EMA25.0425.0625.12
50 day EMA24.9124.9224.96

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8625.0425.33
12 day SMA25.2825.325.37
20 day SMA25.1525.0524.95
35 day SMA24.0423.9923.99
50 day SMA24.6424.724.76
100 day SMA24.0924.0524.03
150 day SMA23.923.923.91
200 day SMA24.1724.1724.17
Back to top | Use Dark Theme