GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 22.52 and 24.58

Daily Target 122.08
Daily Target 222.95
Daily Target 324.136666666667
Daily Target 425.01
Daily Target 526.2

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Fri 30 October 2026 23.83 (-9.22%) 24.97 23.26 - 25.32 2.2153 times
Thu 29 October 2026 26.25 (1.27%) 25.78 25.63 - 26.34 0.9227 times
Wed 28 October 2026 25.92 (0.31%) 26.28 25.51 - 26.38 0.9708 times
Tue 27 October 2026 25.84 (1.41%) 25.80 25.53 - 25.99 0.8513 times
Mon 26 October 2026 25.48 (1.59%) 25.29 25.08 - 25.76 0.7564 times
Fri 23 October 2026 25.08 (-0.08%) 24.87 24.26 - 25.27 0.7539 times
Thu 22 October 2026 25.10 (-6.03%) 26.11 24.28 - 26.40 1.6291 times
Wed 21 October 2026 26.71 (2.34%) 26.50 26.27 - 26.74 0.8278 times
Tue 20 October 2026 26.10 (0.66%) 25.62 25.38 - 26.34 0.5364 times
Mon 19 October 2026 25.93 (0.39%) 26.12 25.74 - 26.35 0.5362 times
Fri 16 October 2026 25.83 (-1.94%) 26.24 25.66 - 26.77 1.0056 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 21.99 and 25.11

Weekly Target 121.37
Weekly Target 222.6
Weekly Target 324.49
Weekly Target 425.72
Weekly Target 527.61

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Fri 30 October 2026 23.83 (-4.98%) 25.29 23.26 - 26.38 1.3651 times
Fri 23 October 2026 25.08 (-2.9%) 26.12 24.26 - 26.74 1.0229 times
Fri 16 October 2026 25.83 (-3.15%) 26.53 25.28 - 26.90 1.0591 times
Fri 09 October 2026 26.67 (-3.54%) 27.74 26.25 - 28.54 1.0312 times
Fri 02 October 2026 27.65 (2.94%) 26.62 25.65 - 27.93 0.8606 times
Fri 25 September 2026 26.86 (4.88%) 26.05 25.43 - 26.89 0.8113 times
Fri 18 September 2026 25.61 (-1.65%) 25.02 24.82 - 26.23 1.0812 times
Fri 11 September 2026 26.04 (0.35%) 26.21 25.04 - 26.75 0.8841 times
Fri 04 September 2026 25.95 (0.31%) 25.74 24.27 - 25.99 1.0144 times
Fri 28 August 2026 25.87 (-0.12%) 25.99 25.60 - 26.88 0.8699 times
Fri 21 August 2026 25.90 (-6.7%) 27.70 25.75 - 28.45 0.8093 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 20.91 and 26.19

Monthly Target 119.93
Monthly Target 221.88
Monthly Target 325.21
Monthly Target 427.16
Monthly Target 530.49

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 30 October 2026 23.83 (-9.05%) 26.09 23.26 - 28.54 1.0128 times
Wed 30 September 2026 26.20 (2.42%) 25.23 24.27 - 27.18 0.8692 times
Mon 31 August 2026 25.58 (-8.58%) 28.29 25.53 - 30.34 0.8192 times
Fri 31 July 2026 27.98 (0.04%) 28.09 24.70 - 28.54 0.9578 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 0.942 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 1.0117 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9243 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0675 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.424 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9714 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.017 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 25.46
12 day DMA 25.7
20 day DMA 26.17
35 day DMA 26.17
50 day DMA 26.05
100 day DMA 26.67
150 day DMA 26.17
200 day DMA 25.83

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.9225.75
12 day EMA25.6325.9625.91
20 day EMA25.8726.0826.06
35 day EMA25.9926.1226.11
50 day EMA26.0726.1626.16

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.7125.48
12 day SMA25.725.8725.85
20 day SMA26.1726.3626.37
35 day SMA26.1726.2326.21
50 day SMA26.0526.126.09
100 day SMA26.6726.6926.69
150 day SMA26.1726.1626.12
200 day SMA25.8325.8225.81
Back to top | Use Dark Theme