GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial Strong Daily Stock price targets for GatesIndustrial GTES are 24.61 and 25.49 | Daily Target 1 | 24.42 | | Daily Target 2 | 24.8 | | Daily Target 3 | 25.3 | | Daily Target 4 | 25.68 | | Daily Target 5 | 26.18 |
Daily price and volume Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.18 (-0.32%) |
25.25 |
24.92 - 25.80 |
1.3798 times |
Tue 16 September 2025 |
25.26 (-0.98%) |
25.47 |
25.10 - 25.57 |
0.724 times |
Mon 15 September 2025 |
25.51 (-0.43%) |
25.63 |
25.40 - 25.84 |
0.755 times |
Fri 12 September 2025 |
25.62 (-1.65%) |
25.99 |
25.59 - 26.18 |
0.9727 times |
Thu 11 September 2025 |
26.05 (2.96%) |
25.39 |
25.35 - 26.07 |
1.0731 times |
Wed 10 September 2025 |
25.30 (0.52%) |
25.32 |
25.25 - 25.84 |
0.8802 times |
Tue 09 September 2025 |
25.17 (-1.49%) |
25.45 |
25.10 - 25.62 |
0.9145 times |
Mon 08 September 2025 |
25.55 (-1.47%) |
26.00 |
25.42 - 26.04 |
1.0968 times |
Fri 05 September 2025 |
25.93 (0%) |
26.08 |
25.54 - 26.42 |
0.9895 times |
Thu 04 September 2025 |
25.93 (2.17%) |
25.44 |
25.32 - 25.97 |
1.2145 times |
Wed 03 September 2025 |
25.38 (1.28%) |
25.11 |
24.93 - 25.39 |
0.9279 times |
Weekly price and charts GatesIndustrial Strong weekly Stock price targets for GatesIndustrial GTES are 24.59 and 25.51 | Weekly Target 1 | 24.39 | | Weekly Target 2 | 24.79 | | Weekly Target 3 | 25.313333333333 | | Weekly Target 4 | 25.71 | | Weekly Target 5 | 26.23 |
Weekly price and volumes for Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.18 (-1.72%) |
25.63 |
24.92 - 25.84 |
0.6852 times |
Fri 12 September 2025 |
25.62 (-1.2%) |
26.00 |
25.10 - 26.18 |
1.1834 times |
Fri 05 September 2025 |
25.93 (1.45%) |
25.12 |
24.77 - 26.42 |
1.069 times |
Fri 29 August 2025 |
25.56 (0%) |
26.14 |
25.40 - 26.19 |
0.182 times |
Fri 29 August 2025 |
25.56 (1.31%) |
25.60 |
25.40 - 26.33 |
1.0514 times |
Fri 22 August 2025 |
25.23 (4.69%) |
24.04 |
23.90 - 25.43 |
0.9881 times |
Fri 15 August 2025 |
24.10 (1.99%) |
23.79 |
23.51 - 25.37 |
1.0939 times |
Fri 08 August 2025 |
23.63 (-2.92%) |
24.68 |
23.61 - 24.74 |
0.9553 times |
Fri 01 August 2025 |
24.34 (-3.83%) |
25.36 |
23.85 - 25.66 |
1.7758 times |
Fri 25 July 2025 |
25.31 (2.43%) |
24.80 |
23.99 - 25.32 |
1.0158 times |
Fri 18 July 2025 |
24.71 (1.1%) |
24.40 |
23.94 - 25.00 |
0.9883 times |
Monthly price and charts GatesIndustrial Strong monthly Stock price targets for GatesIndustrial GTES are 24.98 and 26.63 | Monthly Target 1 | 23.81 | | Monthly Target 2 | 24.49 | | Monthly Target 3 | 25.456666666667 | | Monthly Target 4 | 26.14 | | Monthly Target 5 | 27.11 |
Monthly price and volumes Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.18 (-1.49%) |
25.12 |
24.77 - 26.42 |
0.5607 times |
Fri 29 August 2025 |
25.56 (3.06%) |
24.19 |
23.51 - 26.33 |
0.8627 times |
Thu 31 July 2025 |
24.80 (7.69%) |
22.98 |
22.79 - 25.66 |
0.9642 times |
Mon 30 June 2025 |
23.03 (8.89%) |
21.16 |
20.59 - 23.26 |
0.7199 times |
Fri 30 May 2025 |
21.15 (11.79%) |
19.07 |
18.99 - 22.66 |
0.9461 times |
Wed 30 April 2025 |
18.92 (2.77%) |
18.28 |
14.70 - 19.27 |
1.3647 times |
Mon 31 March 2025 |
18.41 (-14.93%) |
21.86 |
17.72 - 21.92 |
1.4693 times |
Fri 28 February 2025 |
21.64 (4.59%) |
20.07 |
19.87 - 23.85 |
1.2146 times |
Fri 31 January 2025 |
20.69 (0.58%) |
20.69 |
19.48 - 21.14 |
1.048 times |
Tue 31 December 2024 |
20.57 (-7.38%) |
22.25 |
20.10 - 23.34 |
0.8498 times |
Tue 26 November 2024 |
22.21 (14.78%) |
19.43 |
19.34 - 22.31 |
1.5101 times |
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value | | 5 day DMA | 25.52 | | 12 day DMA | 25.5 | | 20 day DMA | 25.51 | | 35 day DMA | 25.01 | | 50 day DMA | 24.92 | | 100 day DMA | 23.19 | | 150 day DMA | 21.86 | | 200 day DMA | 21.67 | EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.38 | 25.48 | 25.59 | | 12 day EMA | 25.43 | 25.48 | 25.52 | | 20 day EMA | 25.34 | 25.36 | 25.37 | | 35 day EMA | 25.17 | 25.17 | 25.16 | | 50 day EMA | 24.89 | 24.88 | 24.86 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.52 | 25.55 | 25.53 | | 12 day SMA | 25.5 | 25.53 | 25.55 | | 20 day SMA | 25.51 | 25.45 | 25.42 | | 35 day SMA | 25.01 | 25 | 25 | | 50 day SMA | 24.92 | 24.9 | 24.87 | | 100 day SMA | 23.19 | 23.11 | 23.02 | | 150 day SMA | 21.86 | 21.84 | 21.83 | | 200 day SMA | 21.67 | 21.65 | 21.64 |
|
|
