GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 28.75 and 30.03

Daily Target 127.69
Daily Target 228.53
Daily Target 328.966666666667
Daily Target 429.81
Daily Target 530.25

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Mon 03 August 2026 29.38 (5%) 28.29 28.12 - 29.40 1.2039 times
Fri 31 July 2026 27.98 (8.53%) 27.01 25.70 - 28.54 1.7521 times
Thu 30 July 2026 25.78 (3.45%) 25.75 25.06 - 25.91 0.9837 times
Wed 29 July 2026 24.92 (-5.68%) 26.45 24.70 - 26.66 0.8533 times
Tue 28 July 2026 26.42 (-0.49%) 26.36 26.10 - 26.66 1.0944 times
Mon 27 July 2026 26.55 (-1.26%) 27.15 25.91 - 27.32 0.7226 times
Fri 24 July 2026 26.89 (0%) 27.09 26.85 - 27.42 0.7704 times
Fri 24 July 2026 26.89 (-0.48%) 27.09 26.85 - 27.42 0.7704 times
Thu 23 July 2026 27.02 (-1.42%) 27.40 26.43 - 27.40 1.0202 times
Wed 22 July 2026 27.41 (1.33%) 27.05 26.24 - 27.65 0.8291 times
Tue 21 July 2026 27.05 (5.25%) 26.01 25.88 - 27.08 0.8586 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 28.75 and 30.03

Weekly Target 127.69
Weekly Target 228.53
Weekly Target 328.966666666667
Weekly Target 429.81
Weekly Target 530.25

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Mon 03 August 2026 29.38 (5%) 28.29 28.12 - 29.40 0.3731 times
Fri 31 July 2026 27.98 (4.05%) 27.15 24.70 - 28.54 1.6753 times
Fri 24 July 2026 26.89 (0%) 27.09 26.85 - 27.42 0.2387 times
Fri 24 July 2026 26.89 (1.05%) 27.61 25.55 - 27.65 1.2584 times
Fri 17 July 2026 26.61 (0.95%) 26.29 25.94 - 27.44 0.9074 times
Fri 10 July 2026 26.36 (-1.24%) 26.93 25.18 - 27.17 0.8603 times
Thu 02 July 2026 26.69 (-7.29%) 28.55 26.28 - 28.55 0.9986 times
Fri 26 June 2026 28.79 (2.49%) 27.96 26.95 - 29.17 1.7857 times
Thu 18 June 2026 28.09 (3.5%) 27.23 27.23 - 28.59 0.8622 times
Fri 12 June 2026 27.14 (5.89%) 25.88 25.30 - 27.23 1.0403 times
Fri 05 June 2026 25.63 (-1.12%) 25.37 24.87 - 26.77 1.2604 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 28.75 and 30.03

Monthly Target 127.69
Monthly Target 228.53
Monthly Target 328.966666666667
Monthly Target 429.81
Monthly Target 530.25

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Mon 03 August 2026 29.38 (5%) 28.29 28.12 - 29.40 0.069 times
Fri 31 July 2026 27.98 (0.04%) 28.09 24.70 - 28.54 1.0148 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 0.998 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 1.072 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9793 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.1311 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.5087 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 1.0292 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0775 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.1203 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.3367 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 26.9
12 day DMA 26.83
20 day DMA 26.64
35 day DMA 27.06
50 day DMA 26.72
100 day DMA 25.53
150 day DMA 25.27
200 day DMA 24.6

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5626.6525.98
12 day EMA27.0226.5926.34
20 day EMA26.8726.6126.47
35 day EMA26.6226.4626.37
50 day EMA26.5426.4226.36

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.3326.11
12 day SMA26.8326.626.52
20 day SMA26.6426.4726.43
35 day SMA27.062726.97
50 day SMA26.7226.6226.54
100 day SMA25.5325.4725.43
150 day SMA25.2725.2225.18
200 day SMA24.624.5924.57
Back to top | Use Dark Theme