GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial Strong Daily Stock price targets for GatesIndustrial GTES are 24.1 and 24.73 | Daily Target 1 | 23.59 | | Daily Target 2 | 23.97 | | Daily Target 3 | 24.223333333333 | | Daily Target 4 | 24.6 | | Daily Target 5 | 24.85 |
Daily price and volume Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.34 (-1.85%) |
24.19 |
23.85 - 24.48 |
0.891 times |
Thu 31 July 2025 |
24.80 (-1.08%) |
25.46 |
24.67 - 25.60 |
1.2219 times |
Wed 30 July 2025 |
25.07 (1.25%) |
24.50 |
24.02 - 25.66 |
1.7595 times |
Tue 29 July 2025 |
24.76 (-1.98%) |
25.32 |
24.55 - 25.45 |
1.6738 times |
Mon 28 July 2025 |
25.26 (-0.2%) |
25.36 |
25.14 - 25.40 |
0.815 times |
Fri 25 July 2025 |
25.31 (1.4%) |
25.09 |
24.87 - 25.32 |
0.4995 times |
Thu 24 July 2025 |
24.96 (-0.04%) |
24.94 |
24.73 - 25.05 |
0.6741 times |
Wed 23 July 2025 |
24.97 (1.96%) |
24.55 |
24.55 - 25.06 |
0.7125 times |
Tue 22 July 2025 |
24.49 (0.86%) |
24.20 |
23.99 - 24.59 |
1.0167 times |
Mon 21 July 2025 |
24.28 (-1.74%) |
24.80 |
24.24 - 24.80 |
0.736 times |
Fri 18 July 2025 |
24.71 (-0.6%) |
24.95 |
24.57 - 25.00 |
0.8784 times |
Weekly price and charts GatesIndustrial Strong weekly Stock price targets for GatesIndustrial GTES are 23.19 and 25 | Weekly Target 1 | 22.81 | | Weekly Target 2 | 23.57 | | Weekly Target 3 | 24.616666666667 | | Weekly Target 4 | 25.38 | | Weekly Target 5 | 26.43 |
Weekly price and volumes for Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.34 (-3.83%) |
25.36 |
23.85 - 25.66 |
1.8333 times |
Fri 25 July 2025 |
25.31 (2.43%) |
24.80 |
23.99 - 25.32 |
1.0487 times |
Fri 18 July 2025 |
24.71 (1.1%) |
24.40 |
23.94 - 25.00 |
1.0203 times |
Fri 11 July 2025 |
24.44 (1.79%) |
23.75 |
23.45 - 24.92 |
0.9715 times |
Thu 03 July 2025 |
24.01 (3.8%) |
23.13 |
22.79 - 24.09 |
0.7781 times |
Fri 27 June 2025 |
23.13 (5.18%) |
21.85 |
21.54 - 23.26 |
1.3221 times |
Fri 20 June 2025 |
21.99 (1.38%) |
21.91 |
21.67 - 22.35 |
0.7534 times |
Fri 13 June 2025 |
21.69 (-0.23%) |
22.08 |
21.57 - 22.40 |
0.8802 times |
Fri 06 June 2025 |
21.74 (2.79%) |
21.16 |
20.59 - 21.88 |
0.757 times |
Fri 30 May 2025 |
21.15 (1%) |
21.40 |
20.99 - 21.80 |
0.6354 times |
Fri 23 May 2025 |
20.94 (-5.46%) |
21.83 |
20.39 - 22.03 |
1.1258 times |
Monthly price and charts GatesIndustrial Strong monthly Stock price targets for GatesIndustrial GTES are 24.1 and 24.73 | Monthly Target 1 | 23.59 | | Monthly Target 2 | 23.97 | | Monthly Target 3 | 24.223333333333 | | Monthly Target 4 | 24.6 | | Monthly Target 5 | 24.85 |
Monthly price and volumes Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.34 (-1.85%) |
24.19 |
23.85 - 24.48 |
0.0469 times |
Thu 31 July 2025 |
24.80 (7.69%) |
22.98 |
22.79 - 25.66 |
0.9514 times |
Mon 30 June 2025 |
23.03 (8.89%) |
21.16 |
20.59 - 23.26 |
0.7104 times |
Fri 30 May 2025 |
21.15 (11.79%) |
19.07 |
18.99 - 22.66 |
0.9336 times |
Wed 30 April 2025 |
18.92 (2.77%) |
18.28 |
14.70 - 19.27 |
1.3466 times |
Mon 31 March 2025 |
18.41 (-14.93%) |
21.86 |
17.72 - 21.92 |
1.4499 times |
Fri 28 February 2025 |
21.64 (4.59%) |
20.07 |
19.87 - 23.85 |
1.1985 times |
Fri 31 January 2025 |
20.69 (0.58%) |
20.69 |
19.48 - 21.14 |
1.0341 times |
Tue 31 December 2024 |
20.57 (-7.38%) |
22.25 |
20.10 - 23.34 |
0.8385 times |
Tue 26 November 2024 |
22.21 (14.78%) |
19.43 |
19.34 - 22.31 |
1.4902 times |
Thu 31 October 2024 |
19.35 (10.26%) |
17.56 |
17.03 - 20.02 |
1.4291 times |
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value | | 5 day DMA | 24.85 | | 12 day DMA | 24.82 | | 20 day DMA | 24.63 | | 35 day DMA | 23.78 | | 50 day DMA | 23.08 | | 100 day DMA | 20.93 | | 150 day DMA | 20.94 | | 200 day DMA | 20.83 | EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.73 | 24.93 | 24.99 | | 12 day EMA | 24.7 | 24.77 | 24.77 | | 20 day EMA | 24.46 | 24.47 | 24.43 | | 35 day EMA | 23.87 | 23.84 | 23.78 | | 50 day EMA | 23.18 | 23.13 | 23.06 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.85 | 25.04 | 25.07 | | 12 day SMA | 24.82 | 24.83 | 24.8 | | 20 day SMA | 24.63 | 24.61 | 24.57 | | 35 day SMA | 23.78 | 23.72 | 23.63 | | 50 day SMA | 23.08 | 23.03 | 22.98 | | 100 day SMA | 20.93 | 20.88 | 20.83 | | 150 day SMA | 20.94 | 20.92 | 20.9 | | 200 day SMA | 20.83 | 20.79 | 20.76 |
|
|
