GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial Strong Daily Stock price targets for GatesIndustrial GTES are 20.88 and 21.27 | Daily Target 1 | 20.78 | | Daily Target 2 | 20.97 | | Daily Target 3 | 21.173333333333 | | Daily Target 4 | 21.36 | | Daily Target 5 | 21.56 |
Daily price and volume Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.15 (-1.08%) |
21.25 |
20.99 - 21.38 |
0.8062 times |
Thu 29 May 2025 |
21.38 (-0.47%) |
21.64 |
21.31 - 21.80 |
0.8768 times |
Wed 28 May 2025 |
21.48 (0.23%) |
21.44 |
21.31 - 21.55 |
0.7128 times |
Tue 27 May 2025 |
21.43 (2.34%) |
21.40 |
21.11 - 21.54 |
0.7718 times |
Fri 23 May 2025 |
20.94 (-0.38%) |
20.47 |
20.39 - 21.13 |
0.6215 times |
Thu 22 May 2025 |
21.02 (-1.31%) |
21.15 |
20.95 - 21.43 |
1.1686 times |
Wed 21 May 2025 |
21.30 (-1.34%) |
21.33 |
20.94 - 21.40 |
1.4386 times |
Tue 20 May 2025 |
21.59 (-1.28%) |
21.82 |
21.52 - 21.89 |
1.1396 times |
Mon 19 May 2025 |
21.87 (-1.26%) |
21.83 |
21.70 - 22.03 |
1.2444 times |
Fri 16 May 2025 |
22.15 (1.1%) |
21.96 |
21.83 - 22.20 |
1.2196 times |
Thu 15 May 2025 |
21.91 (-1.44%) |
22.08 |
21.77 - 22.36 |
1.9205 times |
Weekly price and charts GatesIndustrial Strong weekly Stock price targets for GatesIndustrial GTES are 20.67 and 21.48 | Weekly Target 1 | 20.5 | | Weekly Target 2 | 20.83 | | Weekly Target 3 | 21.313333333333 | | Weekly Target 4 | 21.64 | | Weekly Target 5 | 22.12 |
Weekly price and volumes for Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.15 (1%) |
21.40 |
20.99 - 21.80 |
0.827 times |
Fri 23 May 2025 |
20.94 (-5.46%) |
21.83 |
20.39 - 22.03 |
1.4654 times |
Fri 16 May 2025 |
22.15 (6.85%) |
22.01 |
21.66 - 22.66 |
2.0367 times |
Fri 09 May 2025 |
20.73 (4.86%) |
19.60 |
19.56 - 20.89 |
1.4428 times |
Fri 02 May 2025 |
19.77 (9.89%) |
17.97 |
17.79 - 19.93 |
2.3935 times |
Fri 25 April 2025 |
17.99 (6.26%) |
16.78 |
16.28 - 18.22 |
1.2619 times |
Thu 17 April 2025 |
16.93 (0.53%) |
17.14 |
16.55 - 17.30 |
0.1999 times |
Wed 16 April 2025 |
16.84 (0%) |
17.14 |
16.55 - 17.30 |
0 times |
Wed 16 April 2025 |
16.84 (0%) |
17.14 |
16.55 - 17.30 |
0 times |
Wed 16 April 2025 |
16.84 (0%) |
17.14 |
16.55 - 17.30 |
0.3728 times |
Wed 16 April 2025 |
16.84 (-3.27%) |
17.72 |
16.55 - 17.80 |
0.5724 times |
Monthly price and charts GatesIndustrial Strong monthly Stock price targets for GatesIndustrial GTES are 20.07 and 23.74 | Monthly Target 1 | 17.26 | | Monthly Target 2 | 19.21 | | Monthly Target 3 | 20.933333333333 | | Monthly Target 4 | 22.88 | | Monthly Target 5 | 24.6 |
Monthly price and volumes Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.15 (11.79%) |
19.07 |
18.99 - 22.66 |
0.7434 times |
Wed 30 April 2025 |
18.92 (2.77%) |
18.28 |
14.70 - 19.27 |
1.0722 times |
Mon 31 March 2025 |
18.41 (-14.93%) |
21.86 |
17.72 - 21.92 |
1.1545 times |
Fri 28 February 2025 |
21.64 (4.59%) |
20.07 |
19.87 - 23.85 |
0.9543 times |
Fri 31 January 2025 |
20.69 (0.58%) |
20.69 |
19.48 - 21.14 |
0.8234 times |
Tue 31 December 2024 |
20.57 (-7.38%) |
22.25 |
20.10 - 23.34 |
0.6677 times |
Tue 26 November 2024 |
22.21 (14.78%) |
19.43 |
19.34 - 22.31 |
1.1866 times |
Thu 31 October 2024 |
19.35 (10.26%) |
17.56 |
17.03 - 20.02 |
1.138 times |
Mon 30 September 2024 |
17.55 (-3.36%) |
17.87 |
15.94 - 18.33 |
0.806 times |
Fri 30 August 2024 |
18.16 (-2.31%) |
18.41 |
15.81 - 18.41 |
1.4539 times |
Wed 31 July 2024 |
18.59 (17.58%) |
15.88 |
15.14 - 19.07 |
1.9084 times |
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value | | 5 day DMA | 21.28 | | 12 day DMA | 21.54 | | 20 day DMA | 21.22 | | 35 day DMA | 19.6 | | 50 day DMA | 19.08 | | 100 day DMA | 19.94 | | 150 day DMA | 20.24 | | 200 day DMA | 19.56 | EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.3 | 21.37 | 21.37 | | 12 day EMA | 21.23 | 21.25 | 21.23 | | 20 day EMA | 20.88 | 20.85 | 20.79 | | 35 day EMA | 20.24 | 20.19 | 20.12 | | 50 day EMA | 19.34 | 19.27 | 19.18 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.28 | 21.25 | 21.23 | | 12 day SMA | 21.54 | 21.66 | 21.71 | | 20 day SMA | 21.22 | 21.12 | 20.99 | | 35 day SMA | 19.6 | 19.49 | 19.38 | | 50 day SMA | 19.08 | 19.05 | 19.02 | | 100 day SMA | 19.94 | 19.93 | 19.92 | | 150 day SMA | 20.24 | 20.23 | 20.21 | | 200 day SMA | 19.56 | 19.54 | 19.52 |
|
|
