Login or Join
HomepageGatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 27.98 and 28.69
| Daily Target 1 | 27.46 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 28.173333333333 |
| Daily Target 4 | 28.49 |
| Daily Target 5 | 28.88 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.09 (2.67%) | 27.94 | 27.86 - 28.57 | 1.6501 times | Wed 17 June 2026 | 27.36 (-1.19%) | 27.77 | 27.26 - 28.59 | 1.3506 times | Tue 16 June 2026 | 27.69 (1.24%) | 27.55 | 27.55 - 28.01 | 0.6836 times | Mon 15 June 2026 | 27.35 (0.77%) | 27.23 | 27.23 - 28.18 | 0.4629 times | Fri 12 June 2026 | 27.14 (1.12%) | 27.14 | 26.78 - 27.23 | 0.8715 times | Thu 11 June 2026 | 26.84 (5.96%) | 25.61 | 25.59 - 26.98 | 1.1511 times | Wed 10 June 2026 | 25.33 (-4.05%) | 26.15 | 25.30 - 26.37 | 0.9049 times | Tue 09 June 2026 | 26.40 (1.11%) | 26.41 | 25.41 - 27.03 | 1.0393 times | Mon 08 June 2026 | 26.11 (1.87%) | 25.88 | 25.77 - 26.51 | 1.0374 times | Fri 05 June 2026 | 25.63 (-1.84%) | 25.85 | 25.44 - 26.03 | 0.8485 times | Thu 04 June 2026 | 26.11 (0.31%) | 26.16 | 25.74 - 26.20 | 1.231 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 27.66 and 29.02
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 27.97 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.09 (3.5%) | 27.23 | 27.23 - 28.59 | 0.7759 times | Fri 12 June 2026 | 27.14 (5.89%) | 25.88 | 25.30 - 27.23 | 0.9362 times | Fri 05 June 2026 | 25.63 (-1.12%) | 25.37 | 24.87 - 26.77 | 1.1342 times | Fri 29 May 2026 | 25.92 (5.88%) | 24.90 | 24.81 - 26.27 | 1.0898 times | Fri 22 May 2026 | 24.48 (0.33%) | 24.37 | 22.87 - 24.70 | 1.0717 times | Fri 15 May 2026 | 24.40 (-6.48%) | 26.18 | 24.38 - 26.33 | 0.9869 times | Fri 08 May 2026 | 26.09 (-0.57%) | 25.45 | 25.21 - 26.99 | 0.7073 times | Wed 06 May 2026 | 26.24 (9.06%) | 24.25 | 24.08 - 26.47 | 0.8471 times | Fri 01 May 2026 | 24.06 (-5.76%) | 25.63 | 23.86 - 26.11 | 1.5025 times | Fri 24 April 2026 | 25.53 (-0.2%) | 25.53 | 25.11 - 26.16 | 0.9485 times | Fri 17 April 2026 | 25.58 (0.39%) | 25.10 | 24.67 - 26.58 | 1.2499 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 26.48 and 30.2
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 27.183333333333 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.09 (8.37%) | 25.37 | 24.87 - 28.59 | 0.5312 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 0.9738 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.8897 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.0275 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.3706 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.935 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 0.9788 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0177 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.2143 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.0614 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8019 times |
Indicator Analysis of GatesIndustrial
Please login to view indicator analysis. or View indicator analysis of GatesIndustrial GTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.17 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.64 |
| 100 day DMA | 25.24 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 27.17 | 27.08 |
| 12 day EMA | 26.86 | 26.64 | 26.51 |
| 20 day EMA | 26.43 | 26.25 | 26.13 |
| 35 day EMA | 26 | 25.88 | 25.79 |
| 50 day EMA | 25.64 | 25.54 | 25.47 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.28 | 26.87 |
| 12 day SMA | 26.67 | 26.54 | 26.42 |
| 20 day SMA | 26.17 | 25.98 | 25.78 |
| 35 day SMA | 25.72 | 25.65 | 25.57 |
| 50 day SMA | 25.64 | 25.59 | 25.53 |
| 100 day SMA | 25.24 | 25.19 | 25.15 |
| 150 day SMA | 24.23 | 24.19 | 24.16 |
| 200 day SMA | 24.35 | 24.34 | 24.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.