Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 196.22 and 207.93
| Daily Target 1 | 187.39 |
| Daily Target 2 | 193.33 |
| Daily Target 3 | 199.09666666667 |
| Daily Target 4 | 205.04 |
| Daily Target 5 | 210.81 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 199.28 (2.67%) | 194.13 | 193.15 - 204.86 | 2.0358 times | Wed 11 March 2026 | 194.09 (-0.42%) | 195.84 | 191.29 - 199.55 | 0.4069 times | Tue 10 March 2026 | 194.91 (-1.9%) | 197.26 | 190.60 - 199.57 | 1.1194 times | Mon 09 March 2026 | 198.68 (-1.7%) | 199.88 | 195.87 - 203.67 | 0.5118 times | Fri 06 March 2026 | 202.11 (0.36%) | 200.79 | 197.37 - 202.96 | 0.747 times | Thu 05 March 2026 | 201.39 (4.3%) | 194.36 | 194.24 - 204.42 | 1.2273 times | Wed 04 March 2026 | 193.08 (-1.51%) | 195.10 | 192.10 - 196.47 | 0.8963 times | Tue 03 March 2026 | 196.05 (1.61%) | 190.75 | 189.58 - 198.67 | 1.0221 times | Mon 02 March 2026 | 192.95 (-0.94%) | 192.50 | 190.68 - 195.94 | 0.7686 times | Fri 27 February 2026 | 194.79 (-2.33%) | 191.91 | 189.92 - 195.92 | 1.2648 times | Thu 26 February 2026 | 199.44 (4.01%) | 184.05 | 183.70 - 201.04 | 1.3907 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 187.81 and 202.07
| Weekly Target 1 | 183.99 |
| Weekly Target 2 | 191.63 |
| Weekly Target 3 | 198.24666666667 |
| Weekly Target 4 | 205.89 |
| Weekly Target 5 | 212.51 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 199.28 (-1.4%) | 199.88 | 190.60 - 204.86 | 1.0669 times | Fri 06 March 2026 | 202.11 (3.76%) | 192.50 | 189.58 - 204.42 | 1.2207 times | Fri 27 February 2026 | 194.79 (5.2%) | 181.27 | 174.57 - 201.04 | 1.7682 times | Fri 20 February 2026 | 185.16 (-2.4%) | 190.97 | 181.86 - 193.00 | 0.8865 times | Fri 13 February 2026 | 189.72 (0%) | 186.44 | 184.30 - 193.45 | 0.3002 times | Fri 13 February 2026 | 189.72 (-0.83%) | 189.30 | 180.24 - 199.10 | 1.378 times | Fri 06 February 2026 | 191.31 (-9.9%) | 209.88 | 187.12 - 216.89 | 1.4534 times | Fri 30 January 2026 | 212.32 (-6.89%) | 228.14 | 208.78 - 235.74 | 0.7318 times | Fri 23 January 2026 | 228.04 (0.42%) | 223.54 | 218.80 - 230.85 | 0.4991 times | Fri 16 January 2026 | 227.09 (-12.64%) | 259.00 | 226.44 - 261.56 | 0.6951 times | Fri 09 January 2026 | 259.94 (2.49%) | 253.62 | 252.31 - 267.83 | 0.5325 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 194.43 and 209.71
| Monthly Target 1 | 182.63 |
| Monthly Target 2 | 190.95 |
| Monthly Target 3 | 197.90666666667 |
| Monthly Target 4 | 206.23 |
| Monthly Target 5 | 213.19 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 199.28 (2.31%) | 192.50 | 189.58 - 204.86 | 0.693 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.7528 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.8042 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.8233 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.635 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.0577 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.3524 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.0752 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.79 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.0165 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 0.9552 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 197.81 |
| 12 day DMA | 196.54 |
| 20 day DMA | 192.2 |
| 35 day DMA | 198 |
| 50 day DMA | 212.5 |
| 100 day DMA | 231.21 |
| 150 day DMA | 235.64 |
| 200 day DMA | 243.35 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.19 | 196.14 | 197.17 |
| 12 day EMA | 195.92 | 195.31 | 195.53 |
| 20 day EMA | 196.85 | 196.59 | 196.85 |
| 35 day EMA | 205.78 | 206.16 | 206.87 |
| 50 day EMA | 215.36 | 216.02 | 216.91 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.81 | 198.24 | 198.03 |
| 12 day SMA | 196.54 | 195.39 | 194.06 |
| 20 day SMA | 192.2 | 191.51 | 191.06 |
| 35 day SMA | 198 | 198.83 | 199.61 |
| 50 day SMA | 212.5 | 213.84 | 215.28 |
| 100 day SMA | 231.21 | 231.65 | 232.17 |
| 150 day SMA | 235.64 | 235.96 | 236.34 |
| 200 day SMA | 243.35 | 243.8 | 244.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.