SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom Strong Daily Stock price targets for SalesforceCom CRM are 240.8 and 244.42 | Daily Target 1 | 237.91 | | Daily Target 2 | 240.06 | | Daily Target 3 | 241.53 | | Daily Target 4 | 243.68 | | Daily Target 5 | 245.15 |
Daily price and volume Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
242.21 (1.21%) |
239.97 |
239.38 - 243.00 |
0.8411 times |
Tue 16 September 2025 |
239.31 (-1.32%) |
242.52 |
237.24 - 242.68 |
0.7293 times |
Mon 15 September 2025 |
242.52 (-0.1%) |
243.25 |
240.84 - 244.71 |
0.602 times |
Fri 12 September 2025 |
242.76 (-1.43%) |
246.10 |
241.25 - 247.59 |
0.6969 times |
Thu 11 September 2025 |
246.28 (1.53%) |
243.70 |
243.50 - 247.17 |
0.5771 times |
Wed 10 September 2025 |
242.57 (-3.76%) |
252.75 |
241.73 - 253.99 |
0.9439 times |
Tue 09 September 2025 |
252.06 (-0.08%) |
251.32 |
251.21 - 255.34 |
0.906 times |
Mon 08 September 2025 |
252.27 (0.6%) |
250.80 |
247.30 - 252.93 |
1.0473 times |
Fri 05 September 2025 |
250.76 (2.77%) |
244.83 |
244.36 - 251.13 |
1.0824 times |
Thu 04 September 2025 |
244.01 (-4.85%) |
240.06 |
234.62 - 245.22 |
2.5738 times |
Wed 03 September 2025 |
256.45 (1.42%) |
255.06 |
250.54 - 258.00 |
1.4415 times |
Weekly price and charts SalesforceCom Strong weekly Stock price targets for SalesforceCom CRM are 235.99 and 243.46 | Weekly Target 1 | 233.92 | | Weekly Target 2 | 238.06 | | Weekly Target 3 | 241.38666666667 | | Weekly Target 4 | 245.53 | | Weekly Target 5 | 248.86 |
Weekly price and volumes for Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
242.21 (-0.23%) |
243.25 |
237.24 - 244.71 |
0.7059 times |
Fri 12 September 2025 |
242.76 (-3.19%) |
250.80 |
241.25 - 255.34 |
1.3554 times |
Fri 05 September 2025 |
250.76 (-2.14%) |
254.82 |
234.62 - 258.00 |
1.9078 times |
Fri 29 August 2025 |
256.25 (0%) |
255.40 |
252.87 - 257.64 |
0.1988 times |
Fri 29 August 2025 |
256.25 (3.21%) |
249.37 |
242.85 - 257.64 |
0.9762 times |
Fri 22 August 2025 |
248.29 (2.41%) |
239.77 |
239.49 - 249.53 |
1.0257 times |
Fri 15 August 2025 |
242.44 (0.8%) |
238.92 |
226.48 - 244.50 |
1.4748 times |
Fri 08 August 2025 |
240.51 (-4.08%) |
253.01 |
236.97 - 253.29 |
0.8484 times |
Fri 01 August 2025 |
250.74 (-6.83%) |
269.50 |
250.13 - 274.00 |
0.7719 times |
Fri 25 July 2025 |
269.11 (2.56%) |
263.62 |
261.64 - 271.10 |
0.7352 times |
Fri 18 July 2025 |
262.38 (1.67%) |
258.60 |
254.52 - 262.98 |
0.7982 times |
Monthly price and charts SalesforceCom Strong monthly Stock price targets for SalesforceCom CRM are 226.73 and 250.11 | Monthly Target 1 | 221.56 | | Monthly Target 2 | 231.89 | | Monthly Target 3 | 244.94333333333 | | Monthly Target 4 | 255.27 | | Monthly Target 5 | 268.32 |
Monthly price and volumes Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
242.21 (-5.48%) |
254.82 |
234.62 - 258.00 |
1.029 times |
Fri 29 August 2025 |
256.25 (-0.81%) |
254.99 |
226.48 - 257.64 |
1.2264 times |
Thu 31 July 2025 |
258.33 (-5.27%) |
272.08 |
254.52 - 276.80 |
0.9011 times |
Mon 30 June 2025 |
272.69 (2.76%) |
263.11 |
257.47 - 276.38 |
1.1594 times |
Fri 30 May 2025 |
265.37 (-1.24%) |
273.40 |
254.50 - 296.05 |
1.0895 times |
Wed 30 April 2025 |
268.71 (0.13%) |
268.86 |
230.00 - 273.63 |
0.9636 times |
Mon 31 March 2025 |
268.36 (-9.9%) |
301.00 |
259.19 - 303.07 |
0.9603 times |
Fri 28 February 2025 |
297.85 (-12.83%) |
335.97 |
292.15 - 348.04 |
0.9831 times |
Fri 31 January 2025 |
341.70 (2.2%) |
336.31 |
313.80 - 367.09 |
0.9539 times |
Tue 31 December 2024 |
334.33 (-2.58%) |
327.40 |
323.65 - 368.70 |
0.7337 times |
Tue 26 November 2024 |
343.18 (17.78%) |
290.23 |
290.00 - 348.86 |
0.8403 times |
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value | | 5 day DMA | 242.62 | | 12 day DMA | 247.01 | | 20 day DMA | 248.35 | | 35 day DMA | 246.64 | | 50 day DMA | 251.81 | | 100 day DMA | 262.21 | | 150 day DMA | 267.94 | | 200 day DMA | 285.56 | EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.77 | 243.05 | 244.92 | | 12 day EMA | 245.42 | 246 | 247.22 | | 20 day EMA | 246.85 | 247.34 | 248.18 | | 35 day EMA | 250.35 | 250.83 | 251.51 | | 50 day EMA | 252.48 | 252.9 | 253.45 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.62 | 242.69 | 245.24 | | 12 day SMA | 247.01 | 248.18 | 249.59 | | 20 day SMA | 248.35 | 248.56 | 248.9 | | 35 day SMA | 246.64 | 247.36 | 248.25 | | 50 day SMA | 251.81 | 252.44 | 253.05 | | 100 day SMA | 262.21 | 262.22 | 262.19 | | 150 day SMA | 267.94 | 268.51 | 269.09 | | 200 day SMA | 285.56 | 286.06 | 286.54 |
|
|
