SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom Strong Daily Stock price targets for SalesforceCom CRM are 251.34 and 260.07 | Daily Target 1 | 244.3 | | Daily Target 2 | 249.65 | | Daily Target 3 | 253.03 | | Daily Target 4 | 258.38 | | Daily Target 5 | 261.76 |
Daily price and volume Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
255.00 (-0.05%) |
254.27 |
247.68 - 256.41 |
0.71 times |
Thu 10 April 2025 |
255.12 (-3.79%) |
260.00 |
248.13 - 261.24 |
1.1305 times |
Wed 09 April 2025 |
265.17 (8.68%) |
240.90 |
240.90 - 268.17 |
1.457 times |
Tue 08 April 2025 |
243.99 (-0.09%) |
253.95 |
240.27 - 257.39 |
1.0895 times |
Mon 07 April 2025 |
244.21 (1.43%) |
230.00 |
230.00 - 252.95 |
1.3956 times |
Fri 04 April 2025 |
240.76 (-5.67%) |
247.70 |
239.53 - 250.29 |
1.132 times |
Thu 03 April 2025 |
255.23 (-6.01%) |
260.14 |
254.45 - 262.57 |
1.0349 times |
Wed 02 April 2025 |
271.54 (0.5%) |
265.96 |
265.75 - 273.63 |
0.6295 times |
Tue 01 April 2025 |
270.20 (0.69%) |
268.86 |
265.82 - 270.82 |
0.5363 times |
Mon 31 March 2025 |
268.36 (-0.6%) |
264.55 |
259.19 - 268.45 |
0.8848 times |
Fri 28 March 2025 |
269.97 (-3.92%) |
276.71 |
269.19 - 277.21 |
0.5801 times |
Weekly price and charts SalesforceCom Strong weekly Stock price targets for SalesforceCom CRM are 242.5 and 280.67 | Weekly Target 1 | 212.89 | | Weekly Target 2 | 233.94 | | Weekly Target 3 | 251.05666666667 | | Weekly Target 4 | 272.11 | | Weekly Target 5 | 289.23 |
Weekly price and volumes for Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
255.00 (5.91%) |
230.00 |
230.00 - 268.17 |
1.3938 times |
Fri 04 April 2025 |
240.76 (-10.82%) |
264.55 |
239.53 - 273.63 |
1.0165 times |
Fri 28 March 2025 |
269.97 (-3.8%) |
283.74 |
269.19 - 289.04 |
0.4726 times |
Fri 21 March 2025 |
280.62 (0.44%) |
277.37 |
274.05 - 282.88 |
0.8693 times |
Fri 14 March 2025 |
279.40 (-1.23%) |
276.97 |
269.75 - 285.93 |
1.1889 times |
Fri 07 March 2025 |
282.89 (-5.02%) |
301.00 |
275.17 - 303.07 |
1.1117 times |
Fri 28 February 2025 |
297.85 (-3.86%) |
311.51 |
292.15 - 313.70 |
1.5239 times |
Fri 21 February 2025 |
309.80 (-5.13%) |
328.59 |
306.86 - 329.74 |
0.6753 times |
Fri 14 February 2025 |
326.54 (0.22%) |
327.92 |
316.97 - 331.75 |
0.7667 times |
Fri 07 February 2025 |
325.83 (-4.64%) |
335.97 |
323.72 - 348.04 |
0.9812 times |
Fri 31 January 2025 |
341.70 (2.34%) |
332.36 |
330.50 - 367.09 |
1.3326 times |
Monthly price and charts SalesforceCom Strong monthly Stock price targets for SalesforceCom CRM are 220.69 and 264.32 | Monthly Target 1 | 209.25 | | Monthly Target 2 | 232.12 | | Monthly Target 3 | 252.87666666667 | | Monthly Target 4 | 275.75 | | Monthly Target 5 | 296.51 |
Monthly price and volumes Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
255.00 (-4.98%) |
268.86 |
230.00 - 273.63 |
0.6568 times |
Mon 31 March 2025 |
268.36 (-9.9%) |
301.00 |
259.19 - 303.07 |
1.1527 times |
Fri 28 February 2025 |
297.85 (-12.83%) |
335.97 |
292.15 - 348.04 |
1.18 times |
Fri 31 January 2025 |
341.70 (2.2%) |
336.31 |
313.80 - 367.09 |
1.145 times |
Tue 31 December 2024 |
334.33 (-2.58%) |
327.40 |
323.65 - 368.70 |
0.8807 times |
Tue 26 November 2024 |
343.18 (17.78%) |
290.23 |
290.00 - 348.86 |
1.0087 times |
Thu 31 October 2024 |
291.37 (6.45%) |
274.14 |
269.69 - 300.60 |
0.7824 times |
Mon 30 September 2024 |
273.71 (8.23%) |
252.62 |
241.44 - 278.64 |
0.9912 times |
Fri 30 August 2024 |
252.90 (-2.28%) |
259.90 |
232.21 - 271.95 |
1.1445 times |
Wed 31 July 2024 |
258.80 (0.66%) |
258.15 |
245.17 - 265.81 |
1.0581 times |
Fri 28 June 2024 |
257.10 (9.67%) |
234.62 |
227.77 - 260.18 |
1.7432 times |
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value | | 5 day DMA | 252.7 | | 12 day DMA | 260.05 | | 20 day DMA | 267.81 | | 35 day DMA | 279.27 | | 50 day DMA | 295.79 | | 100 day DMA | 316.44 | | 150 day DMA | 304.14 | | 200 day DMA | 291.78 | EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.15 | 255.22 | 255.27 | | 12 day EMA | 260.05 | 260.97 | 262.03 | | 20 day EMA | 267.07 | 268.34 | 269.73 | | 35 day EMA | 281.52 | 283.08 | 284.73 | | 50 day EMA | 295.3 | 296.94 | 298.65 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.7 | 249.85 | 249.87 | | 12 day SMA | 260.05 | 262.63 | 264.75 | | 20 day SMA | 267.81 | 269.29 | 270.38 | | 35 day SMA | 279.27 | 281.26 | 283.37 | | 50 day SMA | 295.79 | 297.89 | 299.73 | | 100 day SMA | 316.44 | 317.31 | 317.97 | | 150 day SMA | 304.14 | 304.12 | 304.11 | | 200 day SMA | 291.78 | 291.7 | 291.65 |
|
|
