SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom Strong Daily Stock price targets for SalesforceCom CRM are 247.51 and 253.37 | Daily Target 1 | 246.43 | | Daily Target 2 | 248.58 | | Daily Target 3 | 252.28666666667 | | Daily Target 4 | 254.44 | | Daily Target 5 | 258.15 |
Daily price and volume Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
250.74 (-2.94%) |
254.99 |
250.13 - 255.99 |
1.3701 times |
Thu 31 July 2025 |
258.33 (-2.45%) |
265.00 |
257.86 - 265.04 |
1.3153 times |
Wed 30 July 2025 |
264.81 (-0.96%) |
266.86 |
263.33 - 267.77 |
0.7039 times |
Tue 29 July 2025 |
267.39 (-1.06%) |
271.60 |
267.31 - 274.00 |
0.9204 times |
Mon 28 July 2025 |
270.25 (0.42%) |
269.50 |
266.59 - 270.34 |
0.812 times |
Fri 25 July 2025 |
269.11 (0.53%) |
268.01 |
267.01 - 271.10 |
0.7194 times |
Thu 24 July 2025 |
267.70 (0.18%) |
267.98 |
265.64 - 269.30 |
1.0531 times |
Wed 23 July 2025 |
267.22 (1.38%) |
263.92 |
262.50 - 268.48 |
1.0067 times |
Tue 22 July 2025 |
263.59 (0.5%) |
263.00 |
262.00 - 265.89 |
0.8962 times |
Mon 21 July 2025 |
262.28 (-0.04%) |
263.62 |
261.64 - 264.31 |
1.2029 times |
Fri 18 July 2025 |
262.38 (0.96%) |
260.30 |
259.12 - 262.98 |
1.1422 times |
Weekly price and charts SalesforceCom Strong weekly Stock price targets for SalesforceCom CRM are 238.5 and 262.37 | Weekly Target 1 | 234.42 | | Weekly Target 2 | 242.58 | | Weekly Target 3 | 258.29 | | Weekly Target 4 | 266.45 | | Weekly Target 5 | 282.16 |
Weekly price and volumes for Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
250.74 (-6.83%) |
269.50 |
250.13 - 274.00 |
0.781 times |
Fri 25 July 2025 |
269.11 (2.56%) |
263.62 |
261.64 - 271.10 |
0.7439 times |
Fri 18 July 2025 |
262.38 (1.67%) |
258.60 |
254.52 - 262.98 |
0.8076 times |
Fri 11 July 2025 |
258.07 (-5.17%) |
271.51 |
257.26 - 276.80 |
0.9175 times |
Thu 03 July 2025 |
272.15 (-0.46%) |
274.46 |
265.65 - 276.38 |
0.7089 times |
Fri 27 June 2025 |
273.42 (4.91%) |
260.64 |
258.75 - 274.17 |
1.4364 times |
Fri 20 June 2025 |
260.63 (0.86%) |
263.85 |
257.47 - 270.50 |
0.8086 times |
Fri 13 June 2025 |
258.40 (-5.87%) |
272.85 |
258.00 - 274.20 |
0.9375 times |
Fri 06 June 2025 |
274.51 (3.44%) |
263.11 |
259.14 - 274.90 |
1.1086 times |
Fri 30 May 2025 |
265.37 (-2.84%) |
273.17 |
254.50 - 278.81 |
1.75 times |
Fri 23 May 2025 |
273.13 (-6.19%) |
288.10 |
271.65 - 289.90 |
0.8478 times |
Monthly price and charts SalesforceCom Strong monthly Stock price targets for SalesforceCom CRM are 247.51 and 253.37 | Monthly Target 1 | 246.43 | | Monthly Target 2 | 248.58 | | Monthly Target 3 | 252.28666666667 | | Monthly Target 4 | 254.44 | | Monthly Target 5 | 258.15 |
Monthly price and volumes Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
250.74 (-2.94%) |
254.99 |
250.13 - 255.99 |
0.062 times |
Thu 31 July 2025 |
258.33 (-5.27%) |
272.08 |
254.52 - 276.80 |
1.0432 times |
Mon 30 June 2025 |
272.69 (2.76%) |
263.11 |
257.47 - 276.38 |
1.3421 times |
Fri 30 May 2025 |
265.37 (-1.24%) |
273.40 |
254.50 - 296.05 |
1.2613 times |
Wed 30 April 2025 |
268.71 (0.13%) |
268.86 |
230.00 - 273.63 |
1.1155 times |
Mon 31 March 2025 |
268.36 (-9.9%) |
301.00 |
259.19 - 303.07 |
1.1117 times |
Fri 28 February 2025 |
297.85 (-12.83%) |
335.97 |
292.15 - 348.04 |
1.138 times |
Fri 31 January 2025 |
341.70 (2.2%) |
336.31 |
313.80 - 367.09 |
1.1042 times |
Tue 31 December 2024 |
334.33 (-2.58%) |
327.40 |
323.65 - 368.70 |
0.8493 times |
Tue 26 November 2024 |
343.18 (17.78%) |
290.23 |
290.00 - 348.86 |
0.9727 times |
Thu 31 October 2024 |
291.37 (6.45%) |
274.14 |
269.69 - 300.60 |
0.7545 times |
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value | | 5 day DMA | 262.3 | | 12 day DMA | 263.64 | | 20 day DMA | 263.77 | | 35 day DMA | 265.2 | | 50 day DMA | 267.31 | | 100 day DMA | 267.89 | | 150 day DMA | 286.64 | | 200 day DMA | 295.34 | EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.51 | 263.89 | 266.67 | | 12 day EMA | 262.6 | 264.75 | 265.92 | | 20 day EMA | 263.97 | 265.36 | 266.1 | | 35 day EMA | 266.27 | 267.18 | 267.7 | | 50 day EMA | 268.59 | 269.32 | 269.77 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.3 | 265.98 | 267.85 | | 12 day SMA | 263.64 | 264.24 | 264.18 | | 20 day SMA | 263.77 | 264.84 | 265.38 | | 35 day SMA | 265.2 | 265.7 | 266.09 | | 50 day SMA | 267.31 | 268.05 | 268.71 | | 100 day SMA | 267.89 | 268.21 | 268.49 | | 150 day SMA | 286.64 | 287.27 | 287.83 | | 200 day SMA | 295.34 | 295.53 | 295.69 |
|
|
