Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 160.95 and 168.86
| Daily Target 1 | 159.1 |
| Daily Target 2 | 162.79 |
| Daily Target 3 | 167.00666666667 |
| Daily Target 4 | 170.7 |
| Daily Target 5 | 174.92 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 166.49 (-2.59%) | 170.00 | 163.31 - 171.22 | 0.8261 times | Wed 10 June 2026 | 170.92 (-2.57%) | 170.60 | 170.03 - 175.53 | 1.0795 times | Tue 09 June 2026 | 175.42 (-3.92%) | 182.49 | 171.56 - 182.97 | 0.9855 times | Mon 08 June 2026 | 182.57 (-1.66%) | 184.14 | 181.71 - 186.15 | 0.6236 times | Fri 05 June 2026 | 185.66 (-1.66%) | 188.26 | 184.83 - 192.51 | 0.7705 times | Thu 04 June 2026 | 188.79 (-1%) | 189.40 | 186.11 - 198.09 | 0.7818 times | Wed 03 June 2026 | 190.69 (-5.06%) | 199.89 | 189.73 - 201.75 | 0.7854 times | Tue 02 June 2026 | 200.86 (-4.18%) | 205.11 | 195.76 - 208.56 | 1.0474 times | Mon 01 June 2026 | 209.63 (9.69%) | 197.90 | 196.94 - 211.34 | 1.6957 times | Fri 29 May 2026 | 191.12 (8.49%) | 178.24 | 177.48 - 194.14 | 1.4045 times | Thu 28 May 2026 | 176.17 (-0.82%) | 178.43 | 171.65 - 182.48 | 2.137 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 153.48 and 176.32
| Weekly Target 1 | 149.14 |
| Weekly Target 2 | 157.82 |
| Weekly Target 3 | 171.98333333333 |
| Weekly Target 4 | 180.66 |
| Weekly Target 5 | 194.82 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 166.49 (-10.33%) | 184.14 | 163.31 - 186.15 | 0.7637 times | Fri 05 June 2026 | 185.66 (-2.86%) | 197.90 | 184.83 - 211.34 | 1.104 times | Fri 29 May 2026 | 191.12 (6.14%) | 181.16 | 171.65 - 194.14 | 1.1171 times | Fri 22 May 2026 | 180.06 (3.77%) | 172.89 | 171.80 - 187.44 | 0.8963 times | Fri 15 May 2026 | 173.51 (-4.57%) | 179.90 | 164.33 - 182.50 | 1.2394 times | Fri 08 May 2026 | 181.82 (0.35%) | 185.52 | 176.88 - 188.58 | 0.7695 times | Wed 06 May 2026 | 181.19 (-1.43%) | 183.68 | 179.58 - 190.31 | 0.4531 times | Fri 01 May 2026 | 183.82 (3.18%) | 179.22 | 173.00 - 186.04 | 1.0416 times | Fri 24 April 2026 | 178.15 (-2.19%) | 180.47 | 170.65 - 193.56 | 1.3657 times | Fri 17 April 2026 | 182.14 (10.41%) | 167.05 | 165.77 - 187.98 | 1.2496 times | Fri 10 April 2026 | 164.96 (-11.87%) | 187.72 | 163.52 - 188.14 | 1.1289 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 140.89 and 188.92
| Monthly Target 1 | 132.35 |
| Monthly Target 2 | 149.42 |
| Monthly Target 3 | 180.38 |
| Monthly Target 4 | 197.45 |
| Monthly Target 5 | 228.41 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 166.49 (-12.89%) | 197.90 | 163.31 - 211.34 | 0.4746 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.2055 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.1936 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.3353 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.5797 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7248 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7421 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5723 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.9532 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.2189 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 0.9691 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 176.21 |
| 12 day DMA | 184.66 |
| 20 day DMA | 181.58 |
| 35 day DMA | 180.87 |
| 50 day DMA | 180.39 |
| 100 day DMA | 188.59 |
| 150 day DMA | 208.47 |
| 200 day DMA | 218.43 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.97 | 179.21 | 183.36 |
| 12 day EMA | 180.24 | 182.74 | 184.89 |
| 20 day EMA | 181.13 | 182.67 | 183.91 |
| 35 day EMA | 181.32 | 182.19 | 182.85 |
| 50 day EMA | 180.25 | 180.81 | 181.21 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.21 | 180.67 | 184.63 |
| 12 day SMA | 184.66 | 185.72 | 186.48 |
| 20 day SMA | 181.58 | 181.55 | 181.56 |
| 35 day SMA | 180.87 | 181.07 | 181.61 |
| 50 day SMA | 180.39 | 180.78 | 181.1 |
| 100 day SMA | 188.59 | 189.13 | 189.69 |
| 150 day SMA | 208.47 | 209.04 | 209.6 |
| 200 day SMA | 218.43 | 218.84 | 219.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.