Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 175.73 and 180.88
| Daily Target 1 | 171.48 |
| Daily Target 2 | 174.82 |
| Daily Target 3 | 176.63333333333 |
| Daily Target 4 | 179.97 |
| Daily Target 5 | 181.78 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.15 (2.8%) | 174.41 | 173.30 - 178.45 | 0.5454 times | Thu 23 April 2026 | 173.30 (-8.69%) | 177.56 | 170.65 - 178.87 | 1.8913 times | Wed 22 April 2026 | 189.80 (1.44%) | 188.20 | 187.03 - 191.15 | 1.1218 times | Tue 21 April 2026 | 187.11 (0.44%) | 186.60 | 184.10 - 193.56 | 1.0051 times | Mon 20 April 2026 | 186.29 (2.28%) | 180.47 | 180.00 - 189.00 | 0.6585 times | Fri 17 April 2026 | 182.14 (0.49%) | 185.43 | 181.03 - 187.98 | 1.4339 times | Thu 16 April 2026 | 181.25 (2.06%) | 180.00 | 178.57 - 184.55 | 0.6193 times | Wed 15 April 2026 | 177.60 (3.67%) | 174.22 | 172.88 - 179.62 | 1.1052 times | Tue 14 April 2026 | 171.32 (-0.87%) | 175.21 | 170.50 - 177.50 | 0.5881 times | Mon 13 April 2026 | 172.82 (4.76%) | 167.05 | 165.77 - 173.40 | 1.0314 times | Fri 10 April 2026 | 164.96 (-3.43%) | 170.65 | 163.52 - 171.51 | 0.8915 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 162.95 and 185.86
| Weekly Target 1 | 157.88 |
| Weekly Target 2 | 168.01 |
| Weekly Target 3 | 180.78666666667 |
| Weekly Target 4 | 190.92 |
| Weekly Target 5 | 203.7 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.15 (-2.19%) | 180.47 | 170.65 - 193.56 | 1.1353 times | Fri 17 April 2026 | 182.14 (10.41%) | 167.05 | 165.77 - 187.98 | 1.0387 times | Fri 10 April 2026 | 164.96 (-11.87%) | 187.72 | 163.52 - 188.14 | 0.9384 times | Thu 02 April 2026 | 187.17 (4.42%) | 180.10 | 179.58 - 188.98 | 0.5591 times | Fri 27 March 2026 | 179.25 (-8.24%) | 197.09 | 178.82 - 198.05 | 1.1037 times | Fri 20 March 2026 | 195.35 (1.31%) | 195.15 | 190.00 - 202.38 | 0.5442 times | Fri 13 March 2026 | 192.83 (-4.59%) | 199.88 | 190.60 - 204.86 | 1.2197 times | Fri 06 March 2026 | 202.11 (3.76%) | 192.50 | 189.58 - 204.42 | 1.0902 times | Fri 27 February 2026 | 194.79 (5.2%) | 181.27 | 174.57 - 201.04 | 1.5791 times | Fri 20 February 2026 | 185.16 (-2.4%) | 190.97 | 181.86 - 193.00 | 0.7917 times | Fri 13 February 2026 | 189.72 (0%) | 186.44 | 184.30 - 193.45 | 0.2681 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 155.82 and 185.86
| Monthly Target 1 | 148.37 |
| Monthly Target 2 | 163.26 |
| Monthly Target 3 | 178.41 |
| Monthly Target 4 | 193.3 |
| Monthly Target 5 | 208.45 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.15 (-4.56%) | 187.70 | 163.52 - 193.56 | 1.017 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.3619 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.6113 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7393 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7569 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5837 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.9723 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.2432 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 0.9884 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.7262 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 0.9344 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 182.93 |
| 12 day DMA | 177.96 |
| 20 day DMA | 180.21 |
| 35 day DMA | 186.21 |
| 50 day DMA | 187.13 |
| 100 day DMA | 213.52 |
| 150 day DMA | 223.62 |
| 200 day DMA | 230.98 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.26 | 181.32 | 185.33 |
| 12 day EMA | 180.61 | 181.06 | 182.47 |
| 20 day EMA | 181.63 | 182 | 182.92 |
| 35 day EMA | 183.72 | 184.05 | 184.68 |
| 50 day EMA | 186.97 | 187.33 | 187.9 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.93 | 183.73 | 185.32 |
| 12 day SMA | 177.96 | 177.82 | 178.62 |
| 20 day SMA | 180.21 | 180.59 | 181.02 |
| 35 day SMA | 186.21 | 186.63 | 187.28 |
| 50 day SMA | 187.13 | 187.26 | 187.67 |
| 100 day SMA | 213.52 | 214.05 | 214.6 |
| 150 day SMA | 223.62 | 224.05 | 224.51 |
| 200 day SMA | 230.98 | 231.45 | 231.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.