Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 160.3 and 167.8
| Daily Target 1 | 154.18 |
| Daily Target 2 | 158.92 |
| Daily Target 3 | 161.68333333333 |
| Daily Target 4 | 166.42 |
| Daily Target 5 | 169.18 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 163.65 (0%) | 157.10 | 156.95 - 164.45 | 1.077 times | Fri 24 July 2026 | 163.65 (4.3%) | 157.10 | 156.95 - 164.45 | 1.077 times | Thu 23 July 2026 | 156.90 (-3.74%) | 164.09 | 155.15 - 165.99 | 1.186 times | Wed 22 July 2026 | 163.00 (-4.19%) | 170.78 | 162.21 - 171.94 | 1.0533 times | Tue 21 July 2026 | 170.13 (-2.11%) | 170.00 | 166.22 - 173.36 | 0.8379 times | Mon 20 July 2026 | 173.79 (1.73%) | 167.86 | 166.50 - 175.39 | 1.1317 times | Fri 17 July 2026 | 170.83 (-1.07%) | 171.78 | 167.71 - 175.43 | 0.8593 times | Thu 16 July 2026 | 172.67 (3.4%) | 167.40 | 166.88 - 174.54 | 0.8679 times | Wed 15 July 2026 | 167.00 (-0.35%) | 167.28 | 166.56 - 172.80 | 0.752 times | Tue 14 July 2026 | 167.58 (-2.13%) | 170.34 | 159.27 - 171.35 | 1.158 times | Mon 13 July 2026 | 171.22 (4.82%) | 165.92 | 165.92 - 172.76 | 2.1627 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 160.3 and 167.8
| Weekly Target 1 | 154.18 |
| Weekly Target 2 | 158.92 |
| Weekly Target 3 | 161.68333333333 |
| Weekly Target 4 | 166.42 |
| Weekly Target 5 | 169.18 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 163.65 (0%) | 157.10 | 156.95 - 164.45 | 0.1805 times | Fri 24 July 2026 | 163.65 (-4.2%) | 167.86 | 155.15 - 175.39 | 0.8858 times | Fri 17 July 2026 | 170.83 (4.59%) | 165.92 | 159.27 - 175.43 | 0.972 times | Fri 10 July 2026 | 163.34 (-1.67%) | 166.02 | 156.48 - 172.38 | 0.8116 times | Thu 02 July 2026 | 166.11 (4.91%) | 157.92 | 154.07 - 167.21 | 0.6303 times | Fri 26 June 2026 | 158.33 (4.3%) | 152.01 | 146.32 - 158.46 | 1.3031 times | Thu 18 June 2026 | 151.80 (-8.49%) | 168.71 | 149.80 - 170.81 | 1.3213 times | Fri 12 June 2026 | 165.89 (-10.65%) | 184.14 | 161.40 - 186.15 | 1.2581 times | Fri 05 June 2026 | 185.66 (-2.86%) | 197.90 | 184.83 - 211.34 | 1.3109 times | Fri 29 May 2026 | 191.12 (6.14%) | 181.16 | 171.65 - 194.14 | 1.3265 times | Fri 22 May 2026 | 180.06 (3.77%) | 172.89 | 171.80 - 187.44 | 1.0643 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 159.4 and 179.68
| Monthly Target 1 | 144.46 |
| Monthly Target 2 | 154.06 |
| Monthly Target 3 | 164.74333333333 |
| Monthly Target 4 | 174.34 |
| Monthly Target 5 | 185.02 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 163.65 (4.46%) | 157.46 | 155.15 - 175.43 | 0.6728 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.1538 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.1862 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.1745 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.3139 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.5544 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7132 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7302 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5631 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.938 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.1993 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 163.47 |
| 12 day DMA | 166.98 |
| 20 day DMA | 165.6 |
| 35 day DMA | 164.48 |
| 50 day DMA | 170.15 |
| 100 day DMA | 177.39 |
| 150 day DMA | 192.21 |
| 200 day DMA | 205.88 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.97 | 164.13 | 164.37 |
| 12 day EMA | 165.29 | 165.59 | 165.94 |
| 20 day EMA | 165.57 | 165.77 | 165.99 |
| 35 day EMA | 168.32 | 168.59 | 168.88 |
| 50 day EMA | 169.99 | 170.25 | 170.52 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.47 | 165.49 | 166.93 |
| 12 day SMA | 166.98 | 166.88 | 167.12 |
| 20 day SMA | 165.6 | 165.33 | 164.66 |
| 35 day SMA | 164.48 | 165.2 | 165.97 |
| 50 day SMA | 170.15 | 170.19 | 170.35 |
| 100 day SMA | 177.39 | 177.71 | 178 |
| 150 day SMA | 192.21 | 192.84 | 193.47 |
| 200 day SMA | 205.88 | 206.27 | 206.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.