SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom Strong Daily Stock price targets for SalesforceCom CRM are 258.52 and 267.56 | Daily Target 1 | 256.23 | | Daily Target 2 | 260.8 | | Daily Target 3 | 265.27 | | Daily Target 4 | 269.84 | | Daily Target 5 | 274.31 |
Daily price and volume Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
265.37 (-0.58%) |
268.08 |
260.70 - 269.74 |
1.254 times |
Thu 29 May 2025 |
266.92 (-3.3%) |
263.59 |
254.50 - 267.79 |
2.8415 times |
Wed 28 May 2025 |
276.03 (-0.42%) |
277.71 |
273.58 - 278.81 |
1.2792 times |
Tue 27 May 2025 |
277.19 (1.49%) |
273.17 |
270.29 - 278.58 |
1.1092 times |
Fri 23 May 2025 |
273.13 (-3.63%) |
279.00 |
271.65 - 280.74 |
0.8997 times |
Thu 22 May 2025 |
283.42 (0.4%) |
282.50 |
281.03 - 286.35 |
0.6724 times |
Wed 21 May 2025 |
282.28 (-2.01%) |
284.41 |
281.11 - 287.63 |
0.576 times |
Tue 20 May 2025 |
288.06 (0.15%) |
288.09 |
285.21 - 288.44 |
0.4079 times |
Mon 19 May 2025 |
287.63 (-1.21%) |
288.10 |
286.91 - 289.90 |
0.5852 times |
Fri 16 May 2025 |
291.15 (0.13%) |
291.09 |
289.72 - 292.17 |
0.375 times |
Thu 15 May 2025 |
290.76 (0.01%) |
289.57 |
287.95 - 291.97 |
0.4693 times |
Weekly price and charts SalesforceCom Strong weekly Stock price targets for SalesforceCom CRM are 247.78 and 272.09 | Weekly Target 1 | 241.92 | | Weekly Target 2 | 253.64 | | Weekly Target 3 | 266.22666666667 | | Weekly Target 4 | 277.95 | | Weekly Target 5 | 290.54 |
Weekly price and volumes for Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
265.37 (-2.84%) |
273.17 |
254.50 - 278.81 |
2.9778 times |
Fri 23 May 2025 |
273.13 (-6.19%) |
288.10 |
271.65 - 289.90 |
1.4426 times |
Fri 16 May 2025 |
291.15 (5.71%) |
285.00 |
283.23 - 296.05 |
1.3443 times |
Fri 09 May 2025 |
275.42 (0.12%) |
273.37 |
268.71 - 283.05 |
1.0269 times |
Fri 02 May 2025 |
275.08 (2.7%) |
268.14 |
263.00 - 276.32 |
1.0352 times |
Fri 25 April 2025 |
267.85 (8.33%) |
240.43 |
232.77 - 269.03 |
1.0568 times |
Thu 17 April 2025 |
247.26 (-1.03%) |
251.93 |
246.69 - 256.61 |
0.2586 times |
Wed 16 April 2025 |
249.84 (0%) |
251.93 |
246.69 - 256.61 |
0 times |
Wed 16 April 2025 |
249.84 (0%) |
251.93 |
246.69 - 256.61 |
0.3341 times |
Wed 16 April 2025 |
249.84 (-2.02%) |
260.00 |
246.69 - 260.00 |
0.5237 times |
Fri 11 April 2025 |
255.00 (5.91%) |
230.00 |
230.00 - 268.17 |
2.305 times |
Monthly price and charts SalesforceCom Strong monthly Stock price targets for SalesforceCom CRM are 239.16 and 280.71 | Monthly Target 1 | 230.42 | | Monthly Target 2 | 247.9 | | Monthly Target 3 | 271.97333333333 | | Monthly Target 4 | 289.45 | | Monthly Target 5 | 313.52 |
Monthly price and volumes Salesforce Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
265.37 (-1.24%) |
273.40 |
254.50 - 296.05 |
1.2166 times |
Wed 30 April 2025 |
268.71 (0.13%) |
268.86 |
230.00 - 273.63 |
1.076 times |
Mon 31 March 2025 |
268.36 (-9.9%) |
301.00 |
259.19 - 303.07 |
1.0723 times |
Fri 28 February 2025 |
297.85 (-12.83%) |
335.97 |
292.15 - 348.04 |
1.0977 times |
Fri 31 January 2025 |
341.70 (2.2%) |
336.31 |
313.80 - 367.09 |
1.0652 times |
Tue 31 December 2024 |
334.33 (-2.58%) |
327.40 |
323.65 - 368.70 |
0.8193 times |
Tue 26 November 2024 |
343.18 (17.78%) |
290.23 |
290.00 - 348.86 |
0.9383 times |
Thu 31 October 2024 |
291.37 (6.45%) |
274.14 |
269.69 - 300.60 |
0.7278 times |
Mon 30 September 2024 |
273.71 (8.23%) |
252.62 |
241.44 - 278.64 |
0.9221 times |
Fri 30 August 2024 |
252.90 (-2.28%) |
259.90 |
232.21 - 271.95 |
1.0647 times |
Wed 31 July 2024 |
258.80 (0.66%) |
258.15 |
245.17 - 265.81 |
0.9843 times |
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value | | 5 day DMA | 271.73 | | 12 day DMA | 281.06 | | 20 day DMA | 280.26 | | 35 day DMA | 269.85 | | 50 day DMA | 268.22 | | 100 day DMA | 291.74 | | 150 day DMA | 303.94 | | 200 day DMA | 294.82 | EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.6 | 274.71 | 278.6 | | 12 day EMA | 276.25 | 278.23 | 280.28 | | 20 day EMA | 276.18 | 277.32 | 278.41 | | 35 day EMA | 274.13 | 274.65 | 275.11 | | 50 day EMA | 269.33 | 269.49 | 269.6 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.73 | 275.34 | 278.41 | | 12 day SMA | 281.06 | 283.04 | 284.87 | | 20 day SMA | 280.26 | 280.45 | 280.54 | | 35 day SMA | 269.85 | 269.56 | 269.22 | | 50 day SMA | 268.22 | 268.5 | 268.74 | | 100 day SMA | 291.74 | 292.33 | 292.97 | | 150 day SMA | 303.94 | 304.11 | 304.28 | | 200 day SMA | 294.82 | 294.75 | 294.67 |
|
|
