AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlign Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology Strong Daily Stock price targets for AlignTechnology ALGN are 132.82 and 135.84 | Daily Target 1 | 130.51 | | Daily Target 2 | 132.1 | | Daily Target 3 | 133.53333333333 | | Daily Target 4 | 135.12 | | Daily Target 5 | 136.55 |
Daily price and volume Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
133.68 (1.06%) |
132.26 |
131.95 - 134.97 |
0.9814 times |
Tue 18 November 2025 |
132.28 (-0.25%) |
132.47 |
130.23 - 132.87 |
1.4895 times |
Mon 17 November 2025 |
132.61 (-3.3%) |
135.52 |
131.66 - 136.56 |
0.8437 times |
Fri 14 November 2025 |
137.13 (-1.64%) |
137.01 |
136.00 - 138.02 |
0.7569 times |
Thu 13 November 2025 |
139.42 (-1.6%) |
140.32 |
138.93 - 143.42 |
0.9597 times |
Wed 12 November 2025 |
141.69 (-1.94%) |
144.45 |
140.69 - 145.25 |
1.1337 times |
Tue 11 November 2025 |
144.49 (4.53%) |
139.32 |
138.25 - 144.84 |
1.3346 times |
Mon 10 November 2025 |
138.23 (2.51%) |
136.47 |
134.02 - 138.50 |
0.8157 times |
Fri 07 November 2025 |
134.84 (0.83%) |
132.39 |
132.39 - 134.99 |
0.7579 times |
Thu 06 November 2025 |
133.73 (-2.54%) |
137.66 |
131.90 - 138.50 |
0.927 times |
Wed 05 November 2025 |
137.21 (1.14%) |
136.46 |
133.39 - 137.57 |
1.1121 times |
Weekly price and charts AlignTechnology Strong weekly Stock price targets for AlignTechnology ALGN are 128.79 and 135.12 | Weekly Target 1 | 127.16 | | Weekly Target 2 | 130.42 | | Weekly Target 3 | 133.49 | | Weekly Target 4 | 136.75 | | Weekly Target 5 | 139.82 |
Weekly price and volumes for Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
133.68 (-2.52%) |
135.52 |
130.23 - 136.56 |
0.6759 times |
Fri 14 November 2025 |
137.13 (1.7%) |
136.47 |
134.02 - 145.25 |
1.0197 times |
Fri 07 November 2025 |
134.84 (-2.2%) |
138.32 |
131.90 - 138.50 |
0.7939 times |
Fri 31 October 2025 |
137.88 (0%) |
137.74 |
133.92 - 138.73 |
0.3129 times |
Fri 31 October 2025 |
137.88 (1.97%) |
135.43 |
130.73 - 150.78 |
1.824 times |
Fri 24 October 2025 |
135.21 (3.65%) |
132.62 |
131.13 - 138.50 |
0.9798 times |
Fri 17 October 2025 |
130.45 (3.7%) |
127.25 |
126.26 - 133.65 |
1.0997 times |
Fri 10 October 2025 |
125.79 (-4.83%) |
132.96 |
124.91 - 135.12 |
1.1779 times |
Fri 03 October 2025 |
132.17 (4.74%) |
127.94 |
123.02 - 134.98 |
1.1199 times |
Fri 26 September 2025 |
126.19 (-3.96%) |
130.99 |
122.00 - 132.41 |
0.9963 times |
Fri 19 September 2025 |
131.39 (-0.13%) |
132.90 |
128.52 - 134.82 |
1.2921 times |
Monthly price and charts AlignTechnology Strong monthly Stock price targets for AlignTechnology ALGN are 124.45 and 139.47 | Monthly Target 1 | 121.37 | | Monthly Target 2 | 127.52 | | Monthly Target 3 | 136.38666666667 | | Monthly Target 4 | 142.54 | | Monthly Target 5 | 151.41 |
Monthly price and volumes Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
133.68 (-3.05%) |
138.32 |
130.23 - 145.25 |
0.5121 times |
Fri 31 October 2025 |
137.88 (10.11%) |
126.31 |
124.91 - 150.78 |
1.2469 times |
Tue 30 September 2025 |
125.22 (-11.79%) |
138.86 |
122.00 - 140.37 |
1.0522 times |
Fri 29 August 2025 |
141.96 (10.04%) |
128.99 |
128.99 - 150.22 |
1.4638 times |
Thu 31 July 2025 |
129.01 (-31.86%) |
188.07 |
127.70 - 208.30 |
1.3234 times |
Mon 30 June 2025 |
189.33 (4.64%) |
179.88 |
172.50 - 190.53 |
0.6223 times |
Fri 30 May 2025 |
180.94 (4.41%) |
190.00 |
168.01 - 196.38 |
0.8273 times |
Wed 30 April 2025 |
173.30 (9.09%) |
157.06 |
141.74 - 185.02 |
1.138 times |
Mon 31 March 2025 |
158.86 (-15.06%) |
188.63 |
153.77 - 188.76 |
1.0099 times |
Fri 28 February 2025 |
187.03 (-14.64%) |
213.90 |
183.25 - 232.20 |
0.8041 times |
Fri 31 January 2025 |
219.11 (5.08%) |
211.77 |
206.00 - 237.23 |
0.5528 times |
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value | | 5 day DMA | 135.02 | | 12 day DMA | 136.75 | | 20 day DMA | 136.35 | | 35 day DMA | 134.16 | | 50 day DMA | 132.75 | | 100 day DMA | 148.52 | | 150 day DMA | 159.1 | | 200 day DMA | 164.03 | EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.75 | 135.29 | 136.8 | | 12 day EMA | 135.9 | 136.3 | 137.03 | | 20 day EMA | 135.68 | 135.89 | 136.27 | | 35 day EMA | 134.7 | 134.76 | 134.91 | | 50 day EMA | 133.21 | 133.19 | 133.23 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.02 | 136.63 | 139.07 | | 12 day SMA | 136.75 | 137.1 | 137.57 | | 20 day SMA | 136.35 | 136.45 | 136.65 | | 35 day SMA | 134.16 | 133.98 | 133.78 | | 50 day SMA | 132.75 | 132.74 | 132.81 | | 100 day SMA | 148.52 | 149.07 | 149.64 | | 150 day SMA | 159.1 | 159.33 | 159.56 | | 200 day SMA | 164.03 | 164.46 | 164.93 |
|
|
