AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlign Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology Strong Daily Stock price targets for AlignTechnology ALGN are 175.83 and 183.77 | Daily Target 1 | 169.43 | | Daily Target 2 | 174.29 | | Daily Target 3 | 177.36666666667 | | Daily Target 4 | 182.23 | | Daily Target 5 | 185.31 |
Daily price and volume Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
179.16 (0.36%) |
177.49 |
172.50 - 180.44 |
0.6438 times |
Mon 02 June 2025 |
178.51 (-1.34%) |
179.88 |
176.18 - 179.92 |
1.3596 times |
Fri 30 May 2025 |
180.94 (-1.15%) |
180.48 |
177.96 - 182.42 |
1.3878 times |
Thu 29 May 2025 |
183.05 (1.63%) |
181.12 |
180.68 - 183.31 |
1.4936 times |
Wed 28 May 2025 |
180.11 (0.87%) |
178.66 |
176.97 - 180.84 |
1.0352 times |
Tue 27 May 2025 |
178.55 (4.54%) |
174.48 |
173.42 - 179.22 |
1.0065 times |
Fri 23 May 2025 |
170.80 (-1.05%) |
168.48 |
168.01 - 171.51 |
0.5696 times |
Thu 22 May 2025 |
172.61 (0.41%) |
170.27 |
169.27 - 173.74 |
0.7083 times |
Wed 21 May 2025 |
171.91 (-5.84%) |
180.59 |
171.78 - 182.06 |
1.1385 times |
Tue 20 May 2025 |
182.58 (-1.22%) |
184.66 |
181.76 - 185.72 |
0.6572 times |
Mon 19 May 2025 |
184.84 (-1.83%) |
184.33 |
183.80 - 185.97 |
0.6031 times |
Weekly price and charts AlignTechnology Strong weekly Stock price targets for AlignTechnology ALGN are 171.86 and 179.8 | Weekly Target 1 | 169.43 | | Weekly Target 2 | 174.29 | | Weekly Target 3 | 177.36666666667 | | Weekly Target 4 | 182.23 | | Weekly Target 5 | 185.31 |
Weekly price and volumes for Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
179.16 (-0.98%) |
179.88 |
172.50 - 180.44 |
0.4923 times |
Fri 30 May 2025 |
180.94 (5.94%) |
174.48 |
173.42 - 183.31 |
1.2097 times |
Fri 23 May 2025 |
170.80 (-9.29%) |
184.33 |
168.01 - 185.97 |
0.9034 times |
Fri 16 May 2025 |
188.29 (3.52%) |
192.30 |
183.32 - 196.38 |
1.1904 times |
Fri 09 May 2025 |
181.88 (1.15%) |
177.93 |
168.38 - 184.45 |
1.5192 times |
Fri 02 May 2025 |
179.82 (-1.93%) |
183.91 |
171.18 - 191.61 |
2.5738 times |
Fri 25 April 2025 |
183.35 (6.97%) |
168.96 |
167.43 - 184.50 |
1.447 times |
Thu 17 April 2025 |
171.41 (2.53%) |
162.71 |
162.32 - 171.76 |
0.2313 times |
Wed 16 April 2025 |
167.18 (0%) |
162.71 |
162.32 - 168.97 |
0 times |
Wed 16 April 2025 |
167.18 (0%) |
162.71 |
162.32 - 168.97 |
0.4329 times |
Wed 16 April 2025 |
167.18 (1.85%) |
166.42 |
162.27 - 168.97 |
0.5172 times |
Monthly price and charts AlignTechnology Strong monthly Stock price targets for AlignTechnology ALGN are 171.86 and 179.8 | Monthly Target 1 | 169.43 | | Monthly Target 2 | 174.29 | | Monthly Target 3 | 177.36666666667 | | Monthly Target 4 | 182.23 | | Monthly Target 5 | 185.31 |
Monthly price and volumes Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
179.16 (-0.98%) |
179.88 |
172.50 - 180.44 |
0.1003 times |
Fri 30 May 2025 |
180.94 (4.41%) |
190.00 |
168.01 - 196.38 |
1.2186 times |
Wed 30 April 2025 |
173.30 (9.09%) |
157.06 |
141.74 - 185.02 |
1.6763 times |
Mon 31 March 2025 |
158.86 (-15.06%) |
188.63 |
153.77 - 188.76 |
1.4877 times |
Fri 28 February 2025 |
187.03 (-14.64%) |
213.90 |
183.25 - 232.20 |
1.1844 times |
Fri 31 January 2025 |
219.11 (5.08%) |
211.77 |
206.00 - 237.23 |
0.8143 times |
Tue 31 December 2024 |
208.51 (-8.52%) |
232.00 |
204.13 - 246.19 |
0.5872 times |
Tue 26 November 2024 |
227.93 (11.17%) |
204.81 |
204.77 - 241.15 |
0.9868 times |
Thu 31 October 2024 |
205.03 (-19.38%) |
254.85 |
204.93 - 256.22 |
1.1827 times |
Mon 30 September 2024 |
254.32 (7.21%) |
234.23 |
218.25 - 262.87 |
0.7617 times |
Fri 30 August 2024 |
237.22 (2.3%) |
230.35 |
196.09 - 245.19 |
1.0179 times |
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value | | 5 day DMA | 180.35 | | 12 day DMA | 179.28 | | 20 day DMA | 180.66 | | 35 day DMA | 178.1 | | 50 day DMA | 172.74 | | 100 day DMA | 186.28 | | 150 day DMA | 197.38 | | 200 day DMA | 206.65 | EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.39 | 179.5 | 179.99 | | 12 day EMA | 179.52 | 179.58 | 179.77 | | 20 day EMA | 179.08 | 179.07 | 179.13 | | 35 day EMA | 176.2 | 176.03 | 175.88 | | 50 day EMA | 173.01 | 172.76 | 172.53 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.35 | 180.23 | 178.69 | | 12 day SMA | 179.28 | 179.91 | 180.67 | | 20 day SMA | 180.66 | 180.58 | 180.65 | | 35 day SMA | 178.1 | 177.67 | 177.3 | | 50 day SMA | 172.74 | 172.53 | 172.29 | | 100 day SMA | 186.28 | 186.64 | 187.03 | | 150 day SMA | 197.38 | 197.63 | 197.88 | | 200 day SMA | 206.65 | 206.83 | 206.96 |
|
|
