AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlign Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology Strong Daily Stock price targets for AlignTechnology ALGN are 160.46 and 169.18 | Daily Target 1 | 153.42 | | Daily Target 2 | 158.78 | | Daily Target 3 | 162.14 | | Daily Target 4 | 167.5 | | Daily Target 5 | 170.86 |
Daily price and volume Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
164.14 (2.5%) |
160.27 |
156.78 - 165.50 |
0.7575 times |
Thu 10 April 2025 |
160.14 (-2.96%) |
161.98 |
155.83 - 165.42 |
1.1331 times |
Wed 09 April 2025 |
165.03 (14.35%) |
142.50 |
142.50 - 167.98 |
1.3371 times |
Tue 08 April 2025 |
144.32 (-5.89%) |
158.53 |
141.74 - 158.96 |
0.9981 times |
Mon 07 April 2025 |
153.35 (-0.1%) |
148.50 |
145.12 - 162.79 |
1.3026 times |
Fri 04 April 2025 |
153.51 (-0.47%) |
150.55 |
143.00 - 155.40 |
1.3421 times |
Thu 03 April 2025 |
154.24 (-5.94%) |
160.59 |
150.80 - 160.59 |
1.1612 times |
Wed 02 April 2025 |
163.98 (3.73%) |
155.74 |
155.35 - 164.13 |
0.4956 times |
Tue 01 April 2025 |
158.08 (-0.49%) |
157.06 |
156.05 - 162.02 |
0.6124 times |
Mon 31 March 2025 |
158.86 (-0.22%) |
157.10 |
153.77 - 159.88 |
0.8601 times |
Fri 28 March 2025 |
159.21 (-6.55%) |
162.25 |
157.57 - 164.25 |
0.8248 times |
Weekly price and charts AlignTechnology Strong weekly Stock price targets for AlignTechnology ALGN are 152.94 and 179.18 | Weekly Target 1 | 131.71 | | Weekly Target 2 | 147.93 | | Weekly Target 3 | 157.95333333333 | | Weekly Target 4 | 174.17 | | Weekly Target 5 | 184.19 |
Weekly price and volumes for Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
164.14 (6.92%) |
148.50 |
141.74 - 167.98 |
1.462 times |
Fri 04 April 2025 |
153.51 (-3.58%) |
157.10 |
143.00 - 164.13 |
1.1825 times |
Fri 28 March 2025 |
159.21 (-5.57%) |
171.31 |
157.57 - 172.83 |
0.3372 times |
Fri 21 March 2025 |
168.61 (1.45%) |
166.20 |
162.58 - 171.52 |
1.1122 times |
Fri 14 March 2025 |
166.20 (-4.35%) |
171.78 |
158.13 - 172.00 |
1.348 times |
Fri 07 March 2025 |
173.75 (-7.1%) |
188.63 |
167.32 - 188.76 |
1.1969 times |
Fri 28 February 2025 |
187.03 (-1.79%) |
191.11 |
183.25 - 193.64 |
0.8729 times |
Fri 21 February 2025 |
190.43 (-7.9%) |
207.03 |
186.82 - 207.42 |
0.6536 times |
Fri 14 February 2025 |
206.77 (-1.8%) |
214.57 |
202.00 - 216.95 |
0.6473 times |
Fri 07 February 2025 |
210.55 (-3.91%) |
213.90 |
209.15 - 232.20 |
1.1874 times |
Fri 31 January 2025 |
219.11 (-6.08%) |
232.57 |
216.56 - 234.19 |
0.6123 times |
Monthly price and charts AlignTechnology Strong monthly Stock price targets for AlignTechnology ALGN are 152.94 and 179.18 | Monthly Target 1 | 131.71 | | Monthly Target 2 | 147.93 | | Monthly Target 3 | 157.95333333333 | | Monthly Target 4 | 174.17 | | Monthly Target 5 | 184.19 |
Monthly price and volumes Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
164.14 (3.32%) |
157.06 |
141.74 - 167.98 |
0.8542 times |
Mon 31 March 2025 |
158.86 (-15.06%) |
188.63 |
153.77 - 188.76 |
1.4921 times |
Fri 28 February 2025 |
187.03 (-14.64%) |
213.90 |
183.25 - 232.20 |
1.1879 times |
Fri 31 January 2025 |
219.11 (5.08%) |
211.77 |
206.00 - 237.23 |
0.8167 times |
Tue 31 December 2024 |
208.51 (-8.52%) |
232.00 |
204.13 - 246.19 |
0.5889 times |
Tue 26 November 2024 |
227.93 (11.17%) |
204.81 |
204.77 - 241.15 |
0.9897 times |
Thu 31 October 2024 |
205.03 (-19.38%) |
254.85 |
204.93 - 256.22 |
1.1862 times |
Mon 30 September 2024 |
254.32 (7.21%) |
234.23 |
218.25 - 262.87 |
0.764 times |
Fri 30 August 2024 |
237.22 (2.3%) |
230.35 |
196.09 - 245.19 |
1.0209 times |
Wed 31 July 2024 |
231.88 (-3.96%) |
241.65 |
217.55 - 263.24 |
1.0993 times |
Fri 28 June 2024 |
241.43 (-6.14%) |
257.21 |
232.80 - 271.59 |
1.0915 times |
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value | | 5 day DMA | 157.4 | | 12 day DMA | 158.77 | | 20 day DMA | 161.71 | | 35 day DMA | 170.26 | | 50 day DMA | 183.44 | | 100 day DMA | 202.78 | | 150 day DMA | 211.9 | | 200 day DMA | 217.71 | EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.85 | 157.71 | 156.5 | | 12 day EMA | 160.06 | 159.32 | 159.17 | | 20 day EMA | 163.61 | 163.55 | 163.91 | | 35 day EMA | 174.08 | 174.66 | 175.51 | | 50 day EMA | 184.85 | 185.69 | 186.73 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.4 | 155.27 | 154.09 | | 12 day SMA | 158.77 | 159.14 | 159.86 | | 20 day SMA | 161.71 | 161.76 | 161.92 | | 35 day SMA | 170.26 | 171.35 | 172.69 | | 50 day SMA | 183.44 | 184.75 | 186.22 | | 100 day SMA | 202.78 | 203.26 | 203.76 | | 150 day SMA | 211.9 | 212.38 | 212.86 | | 200 day SMA | 217.71 | 218.1 | 218.53 |
|
|
