Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 171.95 and 176.43
| Daily Target 1 | 168.64 |
| Daily Target 2 | 170.77 |
| Daily Target 3 | 173.12333333333 |
| Daily Target 4 | 175.25 |
| Daily Target 5 | 177.6 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 172.89 (2.21%) | 171.41 | 171.00 - 175.48 | 0.9272 times | Fri 31 July 2026 | 169.16 (-2.45%) | 170.81 | 164.74 - 171.74 | 1.493 times | Thu 30 July 2026 | 173.41 (-3.7%) | 180.72 | 171.04 - 187.96 | 1.4244 times | Wed 29 July 2026 | 180.08 (2.55%) | 175.60 | 174.41 - 184.00 | 1.54 times | Tue 28 July 2026 | 175.60 (4.49%) | 169.93 | 169.93 - 175.85 | 0.8486 times | Mon 27 July 2026 | 168.05 (0.62%) | 165.43 | 164.75 - 172.10 | 0.9587 times | Fri 24 July 2026 | 167.01 (0%) | 168.50 | 165.96 - 170.51 | 0.7853 times | Fri 24 July 2026 | 167.01 (-0.73%) | 168.50 | 165.96 - 170.51 | 0.7853 times | Thu 23 July 2026 | 168.24 (-2.45%) | 169.28 | 165.67 - 171.31 | 0.7621 times | Wed 22 July 2026 | 172.46 (-2.84%) | 178.78 | 172.21 - 178.78 | 0.4753 times | Tue 21 July 2026 | 177.50 (1.4%) | 175.05 | 173.01 - 179.30 | 0.6341 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 171.95 and 176.43
| Weekly Target 1 | 168.64 |
| Weekly Target 2 | 170.77 |
| Weekly Target 3 | 173.12333333333 |
| Weekly Target 4 | 175.25 |
| Weekly Target 5 | 177.6 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 172.89 (2.21%) | 171.41 | 171.00 - 175.48 | 0.2503 times | Fri 31 July 2026 | 169.16 (1.29%) | 165.43 | 164.74 - 187.96 | 1.6909 times | Fri 24 July 2026 | 167.01 (0%) | 168.50 | 165.96 - 170.51 | 0.212 times | Fri 24 July 2026 | 167.01 (-5.52%) | 177.08 | 165.67 - 179.30 | 0.9828 times | Fri 17 July 2026 | 176.76 (-1.56%) | 180.14 | 174.93 - 184.62 | 0.9311 times | Fri 10 July 2026 | 179.57 (-2.68%) | 184.80 | 173.70 - 190.97 | 0.6827 times | Thu 02 July 2026 | 184.52 (3.41%) | 177.62 | 166.27 - 186.52 | 1.3045 times | Fri 26 June 2026 | 178.43 (-2%) | 178.50 | 165.50 - 180.54 | 1.6067 times | Thu 18 June 2026 | 182.08 (4.14%) | 177.88 | 172.16 - 185.00 | 1.1327 times | Fri 12 June 2026 | 174.84 (4.23%) | 167.55 | 167.08 - 179.85 | 1.2064 times | Fri 05 June 2026 | 167.74 (-4.12%) | 172.40 | 160.70 - 173.47 | 1.078 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 171.95 and 176.43
| Monthly Target 1 | 168.64 |
| Monthly Target 2 | 170.77 |
| Monthly Target 3 | 173.12333333333 |
| Monthly Target 4 | 175.25 |
| Monthly Target 5 | 177.6 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 172.89 (2.21%) | 171.41 | 171.00 - 175.48 | 0.047 times | Fri 31 July 2026 | 169.16 (0.3%) | 168.66 | 164.74 - 190.97 | 0.9796 times | Tue 30 June 2026 | 168.66 (-3.6%) | 172.40 | 160.70 - 185.00 | 1.0539 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.9629 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 1.0568 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.1553 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.4114 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.8243 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.2412 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.2676 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.4964 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 174.23 |
| 12 day DMA | 172.21 |
| 20 day DMA | 174.71 |
| 35 day DMA | 175.9 |
| 50 day DMA | 174.02 |
| 100 day DMA | 174.17 |
| 150 day DMA | 174.47 |
| 200 day DMA | 167.21 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.54 | 172.37 | 173.97 |
| 12 day EMA | 173.18 | 173.23 | 173.97 |
| 20 day EMA | 173.81 | 173.91 | 174.41 |
| 35 day EMA | 173.17 | 173.19 | 173.43 |
| 50 day EMA | 172.83 | 172.83 | 172.98 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.23 | 173.26 | 172.83 |
| 12 day SMA | 172.21 | 172.53 | 173.3 |
| 20 day SMA | 174.71 | 175.33 | 176.29 |
| 35 day SMA | 175.9 | 175.96 | 176.17 |
| 50 day SMA | 174.02 | 173.82 | 173.71 |
| 100 day SMA | 174.17 | 174.19 | 174.25 |
| 150 day SMA | 174.47 | 174.38 | 174.3 |
| 200 day SMA | 167.21 | 166.98 | 166.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.