Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 144.7 and 152.72
| Daily Target 1 | 142.96 |
| Daily Target 2 | 146.43 |
| Daily Target 3 | 150.98333333333 |
| Daily Target 4 | 154.45 |
| Daily Target 5 | 159 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.89 (-2.49%) | 153.98 | 147.52 - 155.54 | 1.045 times | Thu 29 October 2026 | 153.71 (0.06%) | 152.98 | 148.00 - 156.50 | 1.8738 times | Wed 28 October 2026 | 153.62 (1.1%) | 151.22 | 151.16 - 155.48 | 1.2146 times | Tue 27 October 2026 | 151.95 (-0.2%) | 152.03 | 150.77 - 152.70 | 0.6363 times | Mon 26 October 2026 | 152.26 (-1.46%) | 153.49 | 150.76 - 154.92 | 0.8794 times | Fri 23 October 2026 | 154.51 (-0.64%) | 154.79 | 152.70 - 155.80 | 0.8509 times | Thu 22 October 2026 | 155.51 (2.74%) | 151.50 | 151.39 - 155.94 | 1.0829 times | Wed 21 October 2026 | 151.37 (0.58%) | 150.73 | 149.52 - 153.30 | 0.8449 times | Tue 20 October 2026 | 150.50 (1.01%) | 148.60 | 147.86 - 150.70 | 0.8519 times | Mon 19 October 2026 | 149.00 (1.15%) | 147.36 | 145.40 - 149.88 | 0.7202 times | Fri 16 October 2026 | 147.31 (-1.36%) | 150.37 | 146.14 - 152.27 | 0.8894 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 144.22 and 153.2
| Weekly Target 1 | 142.32 |
| Weekly Target 2 | 146.11 |
| Weekly Target 3 | 151.30333333333 |
| Weekly Target 4 | 155.09 |
| Weekly Target 5 | 160.28 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.89 (-2.99%) | 153.49 | 147.52 - 156.50 | 1.3002 times | Fri 23 October 2026 | 154.51 (4.89%) | 147.36 | 145.40 - 155.94 | 1.0014 times | Fri 16 October 2026 | 147.31 (3.22%) | 143.23 | 139.81 - 152.27 | 1.0011 times | Fri 09 October 2026 | 142.71 (-0.72%) | 140.07 | 138.05 - 143.64 | 1.2469 times | Fri 02 October 2026 | 143.74 (-2.07%) | 145.00 | 142.24 - 147.09 | 0.8402 times | Fri 25 September 2026 | 146.78 (-0.56%) | 147.97 | 144.20 - 154.10 | 1.0495 times | Fri 18 September 2026 | 147.61 (-2.13%) | 151.29 | 146.20 - 153.86 | 1.0708 times | Fri 11 September 2026 | 150.82 (-4.93%) | 156.13 | 148.50 - 156.13 | 0.724 times | Fri 04 September 2026 | 158.64 (0.67%) | 155.36 | 153.98 - 162.92 | 0.9101 times | Fri 28 August 2026 | 157.58 (-3.06%) | 162.25 | 157.21 - 162.80 | 0.8557 times | Fri 21 August 2026 | 162.55 (-10.35%) | 179.05 | 157.34 - 181.33 | 0.9672 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 143.97 and 162.42
| Monthly Target 1 | 129.7 |
| Monthly Target 2 | 139.79 |
| Monthly Target 3 | 148.14666666667 |
| Monthly Target 4 | 158.24 |
| Monthly Target 5 | 166.6 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.89 (3.12%) | 145.00 | 138.05 - 156.50 | 1.0286 times | Wed 30 September 2026 | 145.35 (-9.04%) | 158.21 | 142.24 - 162.92 | 0.8713 times | Mon 31 August 2026 | 159.79 (-5.54%) | 171.41 | 154.50 - 182.20 | 0.8188 times | Fri 31 July 2026 | 169.16 (0.3%) | 168.66 | 164.74 - 190.97 | 0.9582 times | Tue 30 June 2026 | 168.66 (-3.6%) | 172.40 | 160.70 - 185.00 | 1.0308 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.9418 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 1.0337 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.1301 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.3805 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.8063 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.214 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 152.29 |
| 12 day DMA | 151.58 |
| 20 day DMA | 147.65 |
| 35 day DMA | 147.57 |
| 50 day DMA | 150.46 |
| 100 day DMA | 162.63 |
| 150 day DMA | 166.16 |
| 200 day DMA | 168.89 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.98 | 153.02 | 152.67 |
| 12 day EMA | 150.91 | 151.1 | 150.62 |
| 20 day EMA | 149.96 | 149.97 | 149.58 |
| 35 day EMA | 150.87 | 150.93 | 150.77 |
| 50 day EMA | 152.1 | 152.19 | 152.13 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.29 | 153.21 | 153.57 |
| 12 day SMA | 151.58 | 151.13 | 150.28 |
| 20 day SMA | 147.65 | 147.35 | 146.93 |
| 35 day SMA | 147.57 | 147.6 | 147.51 |
| 50 day SMA | 150.46 | 150.64 | 150.82 |
| 100 day SMA | 162.63 | 162.84 | 163.08 |
| 150 day SMA | 166.16 | 166.3 | 166.39 |
| 200 day SMA | 168.89 | 168.99 | 169.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.