AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlign Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology Strong Daily Stock price targets for AlignTechnology ALGN are 132.76 and 142.77 | Daily Target 1 | 124.83 | | Daily Target 2 | 130.67 | | Daily Target 3 | 134.83666666667 | | Daily Target 4 | 140.68 | | Daily Target 5 | 144.85 |
Daily price and volume Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
136.52 (5.82%) |
128.99 |
128.99 - 139.00 |
2.5981 times |
Thu 31 July 2025 |
129.01 (-36.63%) |
142.50 |
127.70 - 149.75 |
4.4715 times |
Wed 30 July 2025 |
203.57 (-1.09%) |
205.41 |
201.88 - 207.08 |
0.8753 times |
Tue 29 July 2025 |
205.81 (-0.67%) |
207.56 |
204.52 - 208.30 |
0.3871 times |
Mon 28 July 2025 |
207.19 (0.79%) |
206.07 |
203.24 - 207.75 |
0.4261 times |
Fri 25 July 2025 |
205.56 (1.67%) |
202.91 |
200.42 - 206.05 |
0.2288 times |
Thu 24 July 2025 |
202.18 (-0.96%) |
203.11 |
200.38 - 204.21 |
0.224 times |
Wed 23 July 2025 |
204.13 (5.19%) |
196.90 |
195.73 - 205.30 |
0.4186 times |
Tue 22 July 2025 |
194.06 (2.67%) |
188.98 |
188.00 - 194.50 |
0.2104 times |
Mon 21 July 2025 |
189.02 (-0.92%) |
191.61 |
189.01 - 193.62 |
0.1601 times |
Fri 18 July 2025 |
190.77 (-0.84%) |
193.54 |
188.50 - 193.54 |
0.1541 times |
Weekly price and charts AlignTechnology Strong weekly Stock price targets for AlignTechnology ALGN are 91.81 and 172.41 | Weekly Target 1 | 76.91 | | Weekly Target 2 | 106.71 | | Weekly Target 3 | 157.50666666667 | | Weekly Target 4 | 187.31 | | Weekly Target 5 | 238.11 |
Weekly price and volumes for Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
136.52 (-33.59%) |
206.07 |
127.70 - 208.30 |
4.3464 times |
Fri 25 July 2025 |
205.56 (7.75%) |
191.61 |
188.00 - 206.05 |
0.6163 times |
Fri 18 July 2025 |
190.77 (-5.69%) |
202.12 |
187.72 - 202.37 |
0.6924 times |
Fri 11 July 2025 |
202.28 (2.77%) |
194.34 |
192.23 - 205.36 |
0.6984 times |
Thu 03 July 2025 |
196.82 (4.4%) |
189.75 |
186.50 - 201.00 |
0.4823 times |
Fri 27 June 2025 |
188.52 (3.7%) |
180.18 |
176.68 - 190.39 |
0.7099 times |
Fri 20 June 2025 |
181.79 (2.22%) |
181.11 |
172.88 - 183.97 |
0.6711 times |
Fri 13 June 2025 |
177.85 (-1.53%) |
182.13 |
176.02 - 189.72 |
0.5949 times |
Fri 06 June 2025 |
180.62 (-0.18%) |
179.88 |
172.50 - 183.50 |
0.4984 times |
Fri 30 May 2025 |
180.94 (5.94%) |
174.48 |
173.42 - 183.31 |
0.69 times |
Fri 23 May 2025 |
170.80 (-9.29%) |
184.33 |
168.01 - 185.97 |
0.5153 times |
Monthly price and charts AlignTechnology Strong monthly Stock price targets for AlignTechnology ALGN are 132.76 and 142.77 | Monthly Target 1 | 124.83 | | Monthly Target 2 | 130.67 | | Monthly Target 3 | 134.83666666667 | | Monthly Target 4 | 140.68 | | Monthly Target 5 | 144.85 |
Monthly price and volumes Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
136.52 (5.82%) |
128.99 |
128.99 - 139.00 |
0.4084 times |
Thu 31 July 2025 |
129.01 (-31.86%) |
188.07 |
127.70 - 208.30 |
1.7279 times |
Mon 30 June 2025 |
189.33 (4.64%) |
179.88 |
172.50 - 190.53 |
0.8124 times |
Fri 30 May 2025 |
180.94 (4.41%) |
190.00 |
168.01 - 196.38 |
1.0802 times |
Wed 30 April 2025 |
173.30 (9.09%) |
157.06 |
141.74 - 185.02 |
1.4858 times |
Mon 31 March 2025 |
158.86 (-15.06%) |
188.63 |
153.77 - 188.76 |
1.3186 times |
Fri 28 February 2025 |
187.03 (-14.64%) |
213.90 |
183.25 - 232.20 |
1.0498 times |
Fri 31 January 2025 |
219.11 (5.08%) |
211.77 |
206.00 - 237.23 |
0.7218 times |
Tue 31 December 2024 |
208.51 (-8.52%) |
232.00 |
204.13 - 246.19 |
0.5204 times |
Tue 26 November 2024 |
227.93 (11.17%) |
204.81 |
204.77 - 241.15 |
0.8747 times |
Thu 31 October 2024 |
205.03 (-19.38%) |
254.85 |
204.93 - 256.22 |
1.0483 times |
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value | | 5 day DMA | 176.42 | | 12 day DMA | 188.35 | | 20 day DMA | 191.96 | | 35 day DMA | 189.48 | | 50 day DMA | 186.4 | | 100 day DMA | 178.41 | | 150 day DMA | 188.63 | | 200 day DMA | 197.09 | EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.74 | 178.85 | 203.76 | | 12 day EMA | 181.41 | 189.57 | 200.58 | | 20 day EMA | 186.12 | 191.34 | 197.9 | | 35 day EMA | 187.08 | 190.06 | 193.65 | | 50 day EMA | 185.19 | 187.18 | 189.55 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.42 | 190.23 | 204.86 | | 12 day SMA | 188.35 | 192.83 | 198.14 | | 20 day SMA | 191.96 | 194.97 | 198.37 | | 35 day SMA | 189.48 | 190.96 | 192.44 | | 50 day SMA | 186.4 | 187.37 | 188.55 | | 100 day SMA | 178.41 | 178.77 | 179.22 | | 150 day SMA | 188.63 | 189.1 | 189.65 | | 200 day SMA | 197.09 | 197.59 | 198.13 |
|
|
