Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 168.15 and 175
| Daily Target 1 | 166.91 |
| Daily Target 2 | 169.39 |
| Daily Target 3 | 173.75666666667 |
| Daily Target 4 | 176.24 |
| Daily Target 5 | 180.61 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 171.88 (-3.93%) | 175.73 | 171.27 - 178.12 | 0.5767 times | Fri 01 May 2026 | 178.91 (1.65%) | 177.16 | 174.98 - 179.37 | 0.6888 times | Thu 30 April 2026 | 176.01 (-1.34%) | 177.00 | 167.46 - 177.11 | 1.5843 times | Wed 29 April 2026 | 178.40 (0.63%) | 177.28 | 176.08 - 180.42 | 1.1304 times | Tue 28 April 2026 | 177.28 (-4.02%) | 183.76 | 174.62 - 183.76 | 1.3983 times | Mon 27 April 2026 | 184.70 (-2.59%) | 189.71 | 183.80 - 192.45 | 1.217 times | Fri 24 April 2026 | 189.61 (-0.56%) | 190.96 | 187.01 - 191.91 | 0.6053 times | Thu 23 April 2026 | 190.67 (-2.74%) | 194.52 | 187.58 - 196.13 | 0.8399 times | Wed 22 April 2026 | 196.05 (0.44%) | 198.12 | 193.67 - 198.12 | 0.7562 times | Tue 21 April 2026 | 195.20 (1.85%) | 193.40 | 192.35 - 200.44 | 1.2029 times | Mon 20 April 2026 | 191.66 (0.84%) | 187.35 | 187.05 - 193.00 | 1.1171 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 168.15 and 175
| Weekly Target 1 | 166.91 |
| Weekly Target 2 | 169.39 |
| Weekly Target 3 | 173.75666666667 |
| Weekly Target 4 | 176.24 |
| Weekly Target 5 | 180.61 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 171.88 (-3.93%) | 175.73 | 171.27 - 178.12 | 0.1449 times | Fri 01 May 2026 | 178.91 (-5.64%) | 189.71 | 167.46 - 192.45 | 1.5123 times | Fri 24 April 2026 | 189.61 (-0.24%) | 187.35 | 187.01 - 200.44 | 1.136 times | Fri 17 April 2026 | 190.07 (9.78%) | 171.74 | 170.18 - 194.67 | 0.8996 times | Fri 10 April 2026 | 173.14 (1.49%) | 170.07 | 165.40 - 185.00 | 0.8481 times | Thu 02 April 2026 | 170.60 (2.54%) | 168.25 | 164.00 - 178.16 | 0.7829 times | Fri 27 March 2026 | 166.38 (-3.92%) | 178.00 | 163.78 - 183.34 | 1.0548 times | Fri 20 March 2026 | 173.17 (5.44%) | 166.60 | 164.05 - 186.00 | 0.957 times | Fri 13 March 2026 | 164.23 (-5.61%) | 170.60 | 162.27 - 177.45 | 1.4664 times | Fri 06 March 2026 | 174.00 (-8.47%) | 184.59 | 168.01 - 189.35 | 1.1979 times | Fri 27 February 2026 | 190.10 (0.04%) | 186.27 | 175.35 - 190.93 | 1.2634 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 167.53 and 175.63
| Monthly Target 1 | 166.07 |
| Monthly Target 2 | 168.98 |
| Monthly Target 3 | 174.17333333333 |
| Monthly Target 4 | 177.08 |
| Monthly Target 5 | 182.27 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 171.88 (-2.35%) | 177.16 | 171.27 - 179.37 | 0.0629 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 0.9154 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.0007 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.2225 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.714 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.0751 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0979 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2961 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0938 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.5216 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.3757 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 176.5 |
| 12 day DMA | 185.04 |
| 20 day DMA | 182.44 |
| 35 day DMA | 178.43 |
| 50 day DMA | 179.58 |
| 100 day DMA | 174.14 |
| 150 day DMA | 161.62 |
| 200 day DMA | 158.63 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.28 | 179.98 | 180.52 |
| 12 day EMA | 180.74 | 182.35 | 182.97 |
| 20 day EMA | 181.12 | 182.09 | 182.43 |
| 35 day EMA | 181.35 | 181.91 | 182.09 |
| 50 day EMA | 179.88 | 180.21 | 180.26 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.5 | 179.06 | 181.2 |
| 12 day SMA | 185.04 | 186.13 | 186.77 |
| 20 day SMA | 182.44 | 182.44 | 182.02 |
| 35 day SMA | 178.43 | 178.29 | 178.17 |
| 50 day SMA | 179.58 | 179.96 | 180.12 |
| 100 day SMA | 174.14 | 174 | 173.78 |
| 150 day SMA | 161.62 | 161.3 | 160.97 |
| 200 day SMA | 158.63 | 158.73 | 158.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.