Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 170.2 and 181.16
| Daily Target 1 | 168.16 |
| Daily Target 2 | 172.23 |
| Daily Target 3 | 179.11666666667 |
| Daily Target 4 | 183.19 |
| Daily Target 5 | 190.08 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 176.31 (0.11%) | 180.05 | 175.04 - 186.00 | 0.8366 times | Tue 17 March 2026 | 176.12 (3.94%) | 174.19 | 174.19 - 179.06 | 0.8948 times | Mon 16 March 2026 | 169.45 (3.18%) | 166.60 | 164.05 - 169.57 | 1.0111 times | Fri 13 March 2026 | 164.23 (-1.61%) | 167.43 | 162.27 - 168.23 | 1.2587 times | Thu 12 March 2026 | 166.92 (-4.51%) | 172.80 | 165.73 - 173.76 | 1.208 times | Wed 11 March 2026 | 174.81 (-0.14%) | 168.53 | 168.31 - 177.45 | 1.0858 times | Mon 09 March 2026 | 175.05 (0.6%) | 170.60 | 164.51 - 175.49 | 1.1992 times | Fri 06 March 2026 | 174.00 (-0.91%) | 171.20 | 168.01 - 174.31 | 1.1839 times | Thu 05 March 2026 | 175.60 (-3.6%) | 178.21 | 174.00 - 179.86 | 0.7438 times | Wed 04 March 2026 | 182.16 (-0.26%) | 183.06 | 181.07 - 184.51 | 0.5781 times | Tue 03 March 2026 | 182.64 (-3.38%) | 182.40 | 176.14 - 184.84 | 0.6788 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 170.18 and 192.13
| Weekly Target 1 | 153.5 |
| Weekly Target 2 | 164.91 |
| Weekly Target 3 | 175.45333333333 |
| Weekly Target 4 | 186.86 |
| Weekly Target 5 | 197.4 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 176.31 (7.36%) | 166.60 | 164.05 - 186.00 | 0.7611 times | Fri 13 March 2026 | 164.23 (-5.61%) | 170.60 | 162.27 - 177.45 | 1.3187 times | Fri 06 March 2026 | 174.00 (-8.47%) | 184.59 | 168.01 - 189.35 | 1.0772 times | Fri 27 February 2026 | 190.10 (0.04%) | 186.27 | 175.35 - 190.93 | 1.1361 times | Fri 20 February 2026 | 190.02 (1.74%) | 185.91 | 185.51 - 192.69 | 0.7742 times | Fri 13 February 2026 | 186.77 (0%) | 184.72 | 181.09 - 188.63 | 0.2356 times | Fri 13 February 2026 | 186.77 (-0.44%) | 188.00 | 181.09 - 199.06 | 1.5819 times | Fri 06 February 2026 | 187.60 (15.07%) | 162.83 | 154.83 - 188.67 | 1.8272 times | Fri 30 January 2026 | 163.03 (-3.38%) | 168.80 | 160.66 - 168.80 | 0.6917 times | Fri 23 January 2026 | 168.73 (-1.61%) | 167.28 | 164.43 - 172.36 | 0.5963 times | Fri 16 January 2026 | 171.49 (-0.75%) | 173.36 | 167.40 - 174.67 | 0.9061 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 155.75 and 182.83
| Monthly Target 1 | 148.9 |
| Monthly Target 2 | 162.6 |
| Monthly Target 3 | 175.97666666667 |
| Monthly Target 4 | 189.68 |
| Monthly Target 5 | 203.06 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 176.31 (-7.25%) | 184.59 | 162.27 - 189.35 | 0.647 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.1385 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.6649 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.0012 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0225 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.207 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0186 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4169 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.2811 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.6024 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.8008 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 170.61 |
| 12 day DMA | 175.53 |
| 20 day DMA | 180.53 |
| 35 day DMA | 179.4 |
| 50 day DMA | 176.38 |
| 100 day DMA | 162.1 |
| 150 day DMA | 152.88 |
| 200 day DMA | 159.94 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.51 | 172.11 | 170.11 |
| 12 day EMA | 175.45 | 175.29 | 175.14 |
| 20 day EMA | 177.12 | 177.21 | 177.32 |
| 35 day EMA | 176.1 | 176.09 | 176.09 |
| 50 day EMA | 174.32 | 174.24 | 174.16 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.61 | 170.31 | 170.09 |
| 12 day SMA | 175.53 | 176.68 | 177.77 |
| 20 day SMA | 180.53 | 181.08 | 181.61 |
| 35 day SMA | 179.4 | 179.13 | 178.89 |
| 50 day SMA | 176.38 | 176.06 | 175.65 |
| 100 day SMA | 162.1 | 161.69 | 161.29 |
| 150 day SMA | 152.88 | 152.67 | 152.43 |
| 200 day SMA | 159.94 | 159.97 | 159.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.