AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlign Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology Strong Daily Stock price targets for AlignTechnology ALGN are 125.83 and 132.13 | Daily Target 1 | 124.63 | | Daily Target 2 | 127.03 | | Daily Target 3 | 130.92666666667 | | Daily Target 4 | 133.33 | | Daily Target 5 | 137.23 |
Daily price and volume Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
129.44 (-1.81%) |
131.51 |
128.52 - 134.82 |
1.135 times |
Tue 16 September 2025 |
131.82 (0.58%) |
131.76 |
131.27 - 133.23 |
0.5944 times |
Mon 15 September 2025 |
131.06 (-0.38%) |
132.90 |
130.84 - 133.72 |
0.8262 times |
Fri 12 September 2025 |
131.56 (-3.2%) |
135.52 |
131.51 - 135.52 |
0.5624 times |
Thu 11 September 2025 |
135.91 (2.23%) |
133.00 |
132.93 - 137.69 |
1.3866 times |
Wed 10 September 2025 |
132.94 (-2.2%) |
136.23 |
132.48 - 138.54 |
1.1861 times |
Tue 09 September 2025 |
135.93 (-0.68%) |
135.82 |
135.17 - 140.37 |
1.3771 times |
Mon 08 September 2025 |
136.86 (-1.62%) |
139.88 |
136.43 - 139.88 |
1.1121 times |
Fri 05 September 2025 |
139.12 (3.28%) |
135.11 |
135.11 - 139.18 |
0.8275 times |
Thu 04 September 2025 |
134.70 (1.78%) |
132.91 |
131.00 - 135.11 |
0.9926 times |
Wed 03 September 2025 |
132.35 (-3.51%) |
136.81 |
131.21 - 137.38 |
1.3698 times |
Weekly price and charts AlignTechnology Strong weekly Stock price targets for AlignTechnology ALGN are 125.83 and 132.13 | Weekly Target 1 | 124.63 | | Weekly Target 2 | 127.03 | | Weekly Target 3 | 130.92666666667 | | Weekly Target 4 | 133.33 | | Weekly Target 5 | 137.23 |
Weekly price and volumes for Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
129.44 (-1.61%) |
132.90 |
128.52 - 134.82 |
0.4317 times |
Fri 12 September 2025 |
131.56 (-5.43%) |
139.88 |
131.51 - 140.37 |
0.9501 times |
Fri 05 September 2025 |
139.12 (-2%) |
138.86 |
131.00 - 139.32 |
0.693 times |
Fri 29 August 2025 |
141.96 (0%) |
141.31 |
141.00 - 143.28 |
0.1296 times |
Fri 29 August 2025 |
141.96 (-5.09%) |
148.91 |
139.00 - 149.45 |
0.6669 times |
Fri 22 August 2025 |
149.57 (5.01%) |
142.36 |
140.57 - 150.22 |
0.9755 times |
Fri 15 August 2025 |
142.43 (1.82%) |
139.68 |
134.36 - 146.80 |
1.1378 times |
Fri 08 August 2025 |
139.88 (2.46%) |
138.67 |
134.40 - 141.51 |
0.9638 times |
Fri 01 August 2025 |
136.52 (-33.59%) |
206.07 |
127.70 - 208.30 |
3.5484 times |
Fri 25 July 2025 |
205.56 (7.75%) |
191.61 |
188.00 - 206.05 |
0.5032 times |
Fri 18 July 2025 |
190.77 (-5.69%) |
202.12 |
187.72 - 202.37 |
0.5653 times |
Monthly price and charts AlignTechnology Strong monthly Stock price targets for AlignTechnology ALGN are 123.06 and 134.91 | Monthly Target 1 | 120.93 | | Monthly Target 2 | 125.18 | | Monthly Target 3 | 132.77666666667 | | Monthly Target 4 | 137.03 | | Monthly Target 5 | 144.63 |
Monthly price and volumes Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
129.44 (-8.82%) |
138.86 |
128.52 - 140.37 |
0.704 times |
Fri 29 August 2025 |
141.96 (10.04%) |
128.99 |
128.99 - 150.22 |
1.6716 times |
Thu 31 July 2025 |
129.01 (-31.86%) |
188.07 |
127.70 - 208.30 |
1.5113 times |
Mon 30 June 2025 |
189.33 (4.64%) |
179.88 |
172.50 - 190.53 |
0.7106 times |
Fri 30 May 2025 |
180.94 (4.41%) |
190.00 |
168.01 - 196.38 |
0.9448 times |
Wed 30 April 2025 |
173.30 (9.09%) |
157.06 |
141.74 - 185.02 |
1.2996 times |
Mon 31 March 2025 |
158.86 (-15.06%) |
188.63 |
153.77 - 188.76 |
1.1533 times |
Fri 28 February 2025 |
187.03 (-14.64%) |
213.90 |
183.25 - 232.20 |
0.9182 times |
Fri 31 January 2025 |
219.11 (5.08%) |
211.77 |
206.00 - 237.23 |
0.6313 times |
Tue 31 December 2024 |
208.51 (-8.52%) |
232.00 |
204.13 - 246.19 |
0.4552 times |
Tue 26 November 2024 |
227.93 (11.17%) |
204.81 |
204.77 - 241.15 |
0.765 times |
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value | | 5 day DMA | 131.96 | | 12 day DMA | 134.07 | | 20 day DMA | 137.64 | | 35 day DMA | 140.45 | | 50 day DMA | 157.93 | | 100 day DMA | 170.36 | | 150 day DMA | 171.68 | | 200 day DMA | 184.14 | EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.65 | 132.75 | 133.22 | | 12 day EMA | 134.39 | 135.29 | 135.92 | | 20 day EMA | 137.9 | 138.79 | 139.52 | | 35 day EMA | 148.5 | 149.62 | 150.67 | | 50 day EMA | 158.41 | 159.59 | 160.72 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.96 | 132.66 | 133.48 | | 12 day SMA | 134.07 | 135.11 | 135.96 | | 20 day SMA | 137.64 | 138.35 | 138.95 | | 35 day SMA | 140.45 | 142.63 | 144.79 | | 50 day SMA | 157.93 | 159.25 | 160.49 | | 100 day SMA | 170.36 | 170.8 | 171.2 | | 150 day SMA | 171.68 | 172.23 | 172.8 | | 200 day SMA | 184.14 | 184.64 | 185.1 |
|
|
