Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 165.79 and 169.8
| Daily Target 1 | 162.69 |
| Daily Target 2 | 164.87 |
| Daily Target 3 | 166.70333333333 |
| Daily Target 4 | 168.88 |
| Daily Target 5 | 170.71 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 167.04 (-0.36%) | 166.45 | 164.53 - 168.54 | 0.8145 times | Mon 26 January 2026 | 167.65 (-0.64%) | 168.80 | 166.66 - 168.80 | 0.6004 times | Fri 23 January 2026 | 168.73 (-0.11%) | 168.20 | 167.57 - 169.87 | 0.4847 times | Thu 22 January 2026 | 168.92 (-0.61%) | 171.15 | 167.49 - 172.36 | 0.7863 times | Wed 21 January 2026 | 169.95 (2.66%) | 167.68 | 167.32 - 172.00 | 1.2248 times | Tue 20 January 2026 | 165.55 (-3.46%) | 167.28 | 164.43 - 169.33 | 1.3289 times | Fri 16 January 2026 | 171.49 (0.01%) | 171.00 | 171.00 - 174.67 | 1.6287 times | Thu 15 January 2026 | 171.47 (1.32%) | 169.74 | 167.40 - 172.62 | 1.0783 times | Wed 14 January 2026 | 169.23 (-0.57%) | 169.33 | 168.88 - 171.59 | 0.968 times | Tue 13 January 2026 | 170.20 (-1.05%) | 171.98 | 167.95 - 172.51 | 1.0853 times | Mon 12 January 2026 | 172.00 (-0.46%) | 173.36 | 168.84 - 174.01 | 1.0517 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 163.65 and 167.92
| Weekly Target 1 | 162.52 |
| Weekly Target 2 | 164.78 |
| Weekly Target 3 | 166.79 |
| Weekly Target 4 | 169.05 |
| Weekly Target 5 | 171.06 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 167.04 (-1%) | 168.80 | 164.53 - 168.80 | 0.2269 times | Fri 23 January 2026 | 168.73 (-1.61%) | 167.28 | 164.43 - 172.36 | 0.6134 times | Fri 16 January 2026 | 171.49 (-0.75%) | 173.36 | 167.40 - 174.67 | 0.9321 times | Fri 09 January 2026 | 172.79 (10.74%) | 155.08 | 154.79 - 173.04 | 0.9261 times | Fri 02 January 2026 | 156.03 (-1.48%) | 157.95 | 154.62 - 159.15 | 0.518 times | Fri 26 December 2025 | 158.37 (0.43%) | 158.69 | 154.98 - 160.11 | 0.5609 times | Fri 19 December 2025 | 157.69 (-4.68%) | 166.49 | 156.47 - 167.02 | 1.4006 times | Fri 12 December 2025 | 165.43 (5.23%) | 157.34 | 156.66 - 166.83 | 1.2943 times | Fri 05 December 2025 | 157.21 (6.81%) | 145.10 | 144.00 - 159.50 | 1.4058 times | Fri 28 November 2025 | 147.19 (3.25%) | 142.00 | 139.13 - 152.99 | 2.1219 times | Fri 21 November 2025 | 142.56 (3.96%) | 135.52 | 130.23 - 143.46 | 1.1974 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 160.83 and 180.88
| Monthly Target 1 | 145.39 |
| Monthly Target 2 | 156.22 |
| Monthly Target 3 | 165.44333333333 |
| Monthly Target 4 | 176.27 |
| Monthly Target 5 | 185.49 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 167.04 (6.97%) | 157.72 | 154.62 - 174.67 | 0.5672 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 0.9991 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0204 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2045 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0165 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4141 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.2785 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.6011 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.7992 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.0994 times | Mon 31 March 2025 | 158.86 (-15.06%) | 188.63 | 153.77 - 188.76 | 0.9756 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 168.46 |
| 12 day DMA | 169.59 |
| 20 day DMA | 166.42 |
| 35 day DMA | 163.82 |
| 50 day DMA | 157.58 |
| 100 day DMA | 145.21 |
| 150 day DMA | 153.3 |
| 200 day DMA | 159.49 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.05 | 168.56 | 169.01 |
| 12 day EMA | 167.9 | 168.06 | 168.13 |
| 20 day EMA | 166.26 | 166.18 | 166.02 |
| 35 day EMA | 161.79 | 161.48 | 161.12 |
| 50 day EMA | 157.11 | 156.7 | 156.25 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.46 | 168.16 | 168.93 |
| 12 day SMA | 169.59 | 169.88 | 169.81 |
| 20 day SMA | 166.42 | 165.98 | 165.49 |
| 35 day SMA | 163.82 | 163.53 | 163.17 |
| 50 day SMA | 157.58 | 157.08 | 156.61 |
| 100 day SMA | 145.21 | 144.87 | 144.56 |
| 150 day SMA | 153.3 | 153.41 | 153.51 |
| 200 day SMA | 159.49 | 159.45 | 159.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.