Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 177.82 and 187.29
| Daily Target 1 | 170.09 |
| Daily Target 2 | 176.08 |
| Daily Target 3 | 179.55666666667 |
| Daily Target 4 | 185.55 |
| Daily Target 5 | 189.03 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 182.08 (4.93%) | 176.70 | 173.56 - 183.03 | 1.9836 times | Wed 17 June 2026 | 173.53 (-3.34%) | 179.36 | 172.16 - 185.00 | 0.8584 times | Tue 16 June 2026 | 179.52 (0.71%) | 178.27 | 177.74 - 181.22 | 0.6462 times | Mon 15 June 2026 | 178.26 (1.96%) | 177.88 | 177.21 - 182.59 | 1.1108 times | Fri 12 June 2026 | 174.84 (-0.95%) | 176.51 | 172.43 - 177.49 | 0.5844 times | Thu 11 June 2026 | 176.51 (3.52%) | 170.50 | 169.30 - 177.88 | 1.0474 times | Wed 10 June 2026 | 170.50 (-4.27%) | 177.73 | 169.99 - 179.21 | 1.1754 times | Tue 09 June 2026 | 178.10 (3.52%) | 174.51 | 172.59 - 179.85 | 1.0625 times | Mon 08 June 2026 | 172.05 (2.57%) | 167.55 | 167.08 - 173.29 | 1.0284 times | Fri 05 June 2026 | 167.74 (-0.33%) | 168.29 | 166.40 - 171.00 | 0.503 times | Thu 04 June 2026 | 168.29 (4.07%) | 164.90 | 164.07 - 168.42 | 0.9965 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 177.12 and 189.96
| Weekly Target 1 | 166.91 |
| Weekly Target 2 | 174.49 |
| Weekly Target 3 | 179.74666666667 |
| Weekly Target 4 | 187.33 |
| Weekly Target 5 | 192.59 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 182.08 (4.14%) | 177.88 | 172.16 - 185.00 | 0.9802 times | Fri 12 June 2026 | 174.84 (4.23%) | 167.55 | 167.08 - 179.85 | 1.044 times | Fri 05 June 2026 | 167.74 (-4.12%) | 172.40 | 160.70 - 173.47 | 0.9329 times | Fri 29 May 2026 | 174.95 (6.93%) | 164.97 | 160.33 - 177.66 | 1.122 times | Fri 22 May 2026 | 163.61 (4.04%) | 158.02 | 151.58 - 165.48 | 1.2821 times | Fri 15 May 2026 | 157.25 (-6.83%) | 168.88 | 156.99 - 169.66 | 0.8573 times | Fri 08 May 2026 | 168.78 (-2.97%) | 169.47 | 163.29 - 176.46 | 0.5112 times | Wed 06 May 2026 | 173.94 (-2.78%) | 175.73 | 167.77 - 178.12 | 0.4821 times | Fri 01 May 2026 | 178.91 (-5.64%) | 189.71 | 167.46 - 192.45 | 1.5922 times | Fri 24 April 2026 | 189.61 (-0.24%) | 187.35 | 187.01 - 200.44 | 1.196 times | Fri 17 April 2026 | 190.07 (9.78%) | 171.74 | 170.18 - 194.67 | 0.9471 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 171.39 and 195.69
| Monthly Target 1 | 151.63 |
| Monthly Target 2 | 166.85 |
| Monthly Target 3 | 175.92666666667 |
| Monthly Target 4 | 191.15 |
| Monthly Target 5 | 200.23 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 182.08 (4.08%) | 172.40 | 160.70 - 185.00 | 0.5669 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.8506 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 0.9335 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.0206 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.2468 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.7282 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.0964 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.1197 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.3218 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.1155 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.5518 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 177.65 |
| 12 day DMA | 173.59 |
| 20 day DMA | 171.04 |
| 35 day DMA | 168.93 |
| 50 day DMA | 173.85 |
| 100 day DMA | 175.67 |
| 150 day DMA | 169.47 |
| 200 day DMA | 160.27 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.77 | 175.61 | 176.65 |
| 12 day EMA | 174.73 | 173.39 | 173.36 |
| 20 day EMA | 172.89 | 171.92 | 171.75 |
| 35 day EMA | 173.44 | 172.93 | 172.89 |
| 50 day EMA | 174.1 | 173.77 | 173.78 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.65 | 176.53 | 175.93 |
| 12 day SMA | 173.59 | 172.31 | 172 |
| 20 day SMA | 171.04 | 170.11 | 169.19 |
| 35 day SMA | 168.93 | 168.76 | 168.9 |
| 50 day SMA | 173.85 | 173.7 | 173.76 |
| 100 day SMA | 175.67 | 175.52 | 175.48 |
| 150 day SMA | 169.47 | 169.22 | 168.98 |
| 200 day SMA | 160.27 | 160.04 | 159.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.