Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 31.08 and 32.23
| Daily Target 1 | 30.8 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 31.953333333333 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 33.1 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.89 (-0.65%) | 32.37 | 31.41 - 32.56 | 1.3326 times | Thu 29 October 2026 | 32.10 (0.72%) | 31.83 | 31.44 - 32.39 | 0.878 times | Wed 28 October 2026 | 31.87 (-3.92%) | 32.91 | 31.61 - 33.13 | 1.2828 times | Tue 27 October 2026 | 33.17 (-1.66%) | 33.71 | 32.89 - 33.74 | 0.3715 times | Mon 26 October 2026 | 33.73 (-0.94%) | 33.96 | 33.04 - 34.07 | 1.1032 times | Fri 23 October 2026 | 34.05 (-3.07%) | 34.53 | 33.78 - 35.13 | 0.8572 times | Thu 22 October 2026 | 35.13 (8.39%) | 31.40 | 31.40 - 35.70 | 0.8783 times | Wed 21 October 2026 | 32.41 (-2.64%) | 33.29 | 32.22 - 33.38 | 1.2624 times | Tue 20 October 2026 | 33.29 (4.62%) | 31.87 | 31.87 - 33.31 | 1.1141 times | Mon 19 October 2026 | 31.82 (-0.19%) | 31.76 | 31.23 - 31.98 | 0.9199 times | Fri 16 October 2026 | 31.88 (-1.7%) | 32.78 | 31.48 - 33.04 | 1.4145 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 30.32 and 32.98
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 32.456666666667 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.89 (-6.34%) | 33.96 | 31.41 - 34.07 | 0.8219 times | Fri 23 October 2026 | 34.05 (6.81%) | 31.76 | 31.23 - 35.70 | 0.8324 times | Fri 16 October 2026 | 31.88 (6.73%) | 29.64 | 27.76 - 33.04 | 1.3002 times | Fri 09 October 2026 | 29.87 (6.3%) | 28.00 | 27.56 - 30.17 | 1.3373 times | Fri 02 October 2026 | 28.10 (-4.1%) | 29.31 | 27.25 - 29.31 | 1.1237 times | Fri 25 September 2026 | 29.30 (-3.14%) | 30.51 | 28.37 - 32.23 | 1.207 times | Fri 18 September 2026 | 30.25 (-8.97%) | 33.57 | 30.20 - 34.18 | 1.0869 times | Fri 11 September 2026 | 33.23 (-5.92%) | 35.00 | 31.75 - 35.00 | 0.7833 times | Fri 04 September 2026 | 35.32 (-3.52%) | 36.45 | 34.08 - 37.43 | 0.7253 times | Fri 28 August 2026 | 36.61 (-0.46%) | 37.00 | 35.27 - 38.45 | 0.7821 times | Fri 21 August 2026 | 36.78 (4.61%) | 34.93 | 33.90 - 38.15 | 1.2031 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 29.57 and 38.02
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 31.613333333333 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.89 (15.13%) | 28.00 | 27.25 - 35.70 | 0.9004 times | Wed 30 September 2026 | 27.70 (-22.6%) | 35.20 | 27.59 - 37.43 | 0.8663 times | Mon 31 August 2026 | 35.79 (3.17%) | 35.12 | 30.57 - 38.45 | 1.0388 times | Fri 31 July 2026 | 34.69 (10.58%) | 31.50 | 29.35 - 35.07 | 1.1011 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.2915 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.1222 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.7464 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 0.8985 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.476 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.5589 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.748 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.81 |
| 20 day DMA | 31.24 |
| 35 day DMA | 30.73 |
| 50 day DMA | 32.08 |
| 100 day DMA | 32.59 |
| 150 day DMA | 35.25 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.62 | 32.88 |
| 12 day EMA | 32.23 | 32.29 | 32.32 |
| 20 day EMA | 31.85 | 31.85 | 31.82 |
| 35 day EMA | 32.17 | 32.19 | 32.2 |
| 50 day EMA | 32.43 | 32.45 | 32.46 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.98 | 33.59 |
| 12 day SMA | 32.81 | 32.6 | 32.33 |
| 20 day SMA | 31.24 | 31.05 | 30.87 |
| 35 day SMA | 30.73 | 30.76 | 30.76 |
| 50 day SMA | 32.08 | 32.17 | 32.28 |
| 100 day SMA | 32.59 | 32.61 | 32.65 |
| 150 day SMA | 35.25 | 35.32 | 35.37 |
| 200 day SMA | 38.97 | 39.14 | 39.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.