Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 63.76 and 67.51
| Daily Target 1 | 63.1 |
| Daily Target 2 | 64.42 |
| Daily Target 3 | 66.853333333333 |
| Daily Target 4 | 68.17 |
| Daily Target 5 | 70.6 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.73 (-3.85%) | 69.00 | 65.54 - 69.29 | 0.6498 times | Mon 26 January 2026 | 68.36 (1.53%) | 67.34 | 67.34 - 68.85 | 0.5809 times | Fri 23 January 2026 | 67.33 (-0.9%) | 67.84 | 66.15 - 68.29 | 0.8056 times | Thu 22 January 2026 | 67.94 (5.19%) | 65.47 | 65.00 - 68.14 | 1.0085 times | Wed 21 January 2026 | 64.59 (-0.72%) | 66.07 | 63.50 - 66.12 | 1.8108 times | Tue 20 January 2026 | 65.06 (-3.84%) | 66.57 | 64.57 - 66.57 | 0.6288 times | Fri 16 January 2026 | 67.66 (0.73%) | 67.20 | 66.90 - 69.54 | 0.6793 times | Thu 15 January 2026 | 67.17 (0.57%) | 67.13 | 66.07 - 67.40 | 1.1677 times | Wed 14 January 2026 | 66.79 (-1.49%) | 68.87 | 66.06 - 68.87 | 1.5503 times | Tue 13 January 2026 | 67.80 (0.98%) | 67.14 | 66.29 - 67.89 | 1.1183 times | Mon 12 January 2026 | 67.14 (-0.03%) | 66.94 | 65.64 - 67.50 | 1.0454 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 63.76 and 67.51
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 66.853333333333 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.73 (-2.38%) | 67.34 | 65.54 - 69.29 | 0.2476 times | Fri 23 January 2026 | 67.33 (-0.49%) | 66.57 | 63.50 - 68.29 | 0.8557 times | Fri 16 January 2026 | 67.66 (0.74%) | 66.94 | 65.64 - 69.54 | 1.1186 times | Fri 09 January 2026 | 67.16 (2.36%) | 65.62 | 63.59 - 71.13 | 1.3436 times | Fri 02 January 2026 | 65.61 (-5.72%) | 69.50 | 65.59 - 70.20 | 0.9589 times | Fri 26 December 2025 | 69.59 (2.38%) | 67.71 | 67.26 - 69.75 | 0.9748 times | Fri 19 December 2025 | 67.97 (-6.09%) | 67.00 | 63.15 - 70.08 | 2.4215 times | Fri 12 December 2025 | 72.38 (0.68%) | 71.89 | 69.98 - 74.80 | 0.7495 times | Fri 05 December 2025 | 71.89 (-0.64%) | 71.14 | 70.09 - 74.22 | 0.6534 times | Fri 28 November 2025 | 72.35 (3.39%) | 69.98 | 69.64 - 73.15 | 0.6764 times | Fri 21 November 2025 | 69.98 (4.12%) | 67.30 | 65.57 - 70.26 | 1.3985 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 60.8 and 68.43
| Monthly Target 1 | 59.16 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 66.786666666667 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.73 (-3.66%) | 68.23 | 63.50 - 71.13 | 0.9368 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.3925 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 1.0402 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.1718 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.1502 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 1.0082 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.9137 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.655 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.9235 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.8083 times | Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 0.9724 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 66.89 |
| 20 day DMA | 67.17 |
| 35 day DMA | 68.27 |
| 50 day DMA | 68.75 |
| 100 day DMA | 71.89 |
| 150 day DMA | 73.45 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 67.35 | 66.84 |
| 12 day EMA | 66.97 | 67.19 | 66.98 |
| 20 day EMA | 67.3 | 67.46 | 67.37 |
| 35 day EMA | 67.98 | 68.11 | 68.09 |
| 50 day EMA | 68.72 | 68.84 | 68.86 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 66.66 | 66.52 |
| 12 day SMA | 66.89 | 67.13 | 67.05 |
| 20 day SMA | 67.17 | 67.36 | 67.39 |
| 35 day SMA | 68.27 | 68.49 | 68.65 |
| 50 day SMA | 68.75 | 68.84 | 68.91 |
| 100 day SMA | 71.89 | 72.04 | 72.15 |
| 150 day SMA | 73.45 | 73.46 | 73.45 |
| 200 day SMA | 71.59 | 71.56 | 71.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.