Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 32.11 and 33.24
| Daily Target 1 | 31.22 |
| Daily Target 2 | 31.86 |
| Daily Target 3 | 32.353333333333 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.48 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.49 (0.74%) | 32.20 | 31.72 - 32.85 | 1.3633 times | Wed 17 June 2026 | 32.25 (-3.76%) | 33.17 | 32.22 - 34.86 | 0.9056 times | Tue 16 June 2026 | 33.51 (2.54%) | 32.69 | 32.12 - 33.70 | 0.9252 times | Mon 15 June 2026 | 32.68 (1.43%) | 32.88 | 32.17 - 34.33 | 0.7452 times | Fri 12 June 2026 | 32.22 (-2.51%) | 32.81 | 31.85 - 33.22 | 0.8361 times | Thu 11 June 2026 | 33.05 (-3.08%) | 34.00 | 31.83 - 34.11 | 2.2601 times | Wed 10 June 2026 | 34.10 (-4.83%) | 35.29 | 34.06 - 35.98 | 0.7271 times | Tue 09 June 2026 | 35.83 (3.05%) | 34.62 | 34.62 - 36.34 | 1.1255 times | Mon 08 June 2026 | 34.77 (-1.75%) | 35.00 | 34.50 - 35.55 | 0.5086 times | Fri 05 June 2026 | 35.39 (-1.64%) | 35.88 | 34.97 - 36.65 | 0.6033 times | Thu 04 June 2026 | 35.98 (1.1%) | 36.25 | 35.56 - 37.10 | 0.8561 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 30.54 and 33.68
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 33.023333333333 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.49 (0.84%) | 32.88 | 31.72 - 34.86 | 1.1209 times | Fri 12 June 2026 | 32.22 (-8.96%) | 35.00 | 31.83 - 36.34 | 1.5529 times | Fri 05 June 2026 | 35.39 (0.08%) | 35.36 | 34.68 - 37.40 | 1.0149 times | Fri 29 May 2026 | 35.36 (-4.12%) | 36.42 | 35.23 - 38.13 | 0.7955 times | Fri 22 May 2026 | 36.88 (-3.1%) | 38.06 | 35.11 - 39.62 | 1.216 times | Fri 15 May 2026 | 38.06 (-9.25%) | 41.96 | 37.26 - 42.37 | 1.1122 times | Fri 08 May 2026 | 41.94 (-6.45%) | 44.97 | 41.58 - 45.85 | 0.9536 times | Wed 06 May 2026 | 44.83 (-1.47%) | 45.60 | 43.44 - 45.85 | 0.6573 times | Fri 01 May 2026 | 45.50 (-0.28%) | 45.30 | 42.98 - 46.37 | 0.9199 times | Fri 24 April 2026 | 45.63 (-2.94%) | 46.64 | 43.70 - 48.50 | 0.6569 times | Fri 17 April 2026 | 47.01 (17.7%) | 39.58 | 39.49 - 47.93 | 0.6961 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 29.27 and 34.95
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 33.87 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.49 (-8.12%) | 35.36 | 31.72 - 37.40 | 1.0079 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.3718 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.9124 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.0983 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.8042 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.6831 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.9144 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.6831 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.7695 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.7553 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.662 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 33.99 |
| 20 day DMA | 34.94 |
| 35 day DMA | 37.55 |
| 50 day DMA | 39.58 |
| 100 day DMA | 43.3 |
| 150 day DMA | 51.81 |
| 200 day DMA | 57.67 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 33.02 | 33.4 |
| 12 day EMA | 33.84 | 34.09 | 34.42 |
| 20 day EMA | 34.98 | 35.24 | 35.55 |
| 35 day EMA | 36.99 | 37.26 | 37.56 |
| 50 day EMA | 39.01 | 39.28 | 39.57 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.74 | 33.11 |
| 12 day SMA | 33.99 | 34.33 | 34.68 |
| 20 day SMA | 34.94 | 35.16 | 35.37 |
| 35 day SMA | 37.55 | 37.9 | 38.22 |
| 50 day SMA | 39.58 | 39.74 | 39.93 |
| 100 day SMA | 43.3 | 43.66 | 44.01 |
| 150 day SMA | 51.81 | 52.07 | 52.33 |
| 200 day SMA | 57.67 | 57.9 | 58.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.