ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup Strong Daily Stock price targets for ZillowGroup ZG are 84.82 and 88.49 | Daily Target 1 | 84.17 | | Daily Target 2 | 85.47 | | Daily Target 3 | 87.843333333333 | | Daily Target 4 | 89.14 | | Daily Target 5 | 91.51 |
Daily price and volume Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
86.76 (1.95%) |
87.67 |
86.55 - 90.22 |
1.8211 times |
Tue 16 September 2025 |
85.10 (1.67%) |
83.71 |
83.40 - 85.62 |
0.8478 times |
Mon 15 September 2025 |
83.70 (-0.76%) |
84.62 |
82.87 - 84.78 |
0.7218 times |
Fri 12 September 2025 |
84.34 (-1.64%) |
85.24 |
84.24 - 85.50 |
0.6956 times |
Thu 11 September 2025 |
85.75 (3.93%) |
82.55 |
81.50 - 86.19 |
1.2004 times |
Wed 10 September 2025 |
82.51 (-1.6%) |
85.41 |
82.27 - 85.41 |
0.8469 times |
Tue 09 September 2025 |
83.85 (-3.1%) |
86.08 |
83.73 - 86.10 |
0.7925 times |
Mon 08 September 2025 |
86.53 (2.06%) |
84.77 |
84.77 - 88.45 |
1.3328 times |
Fri 05 September 2025 |
84.78 (4.78%) |
82.50 |
82.50 - 85.20 |
1.0531 times |
Thu 04 September 2025 |
80.91 (0.12%) |
81.54 |
80.21 - 81.73 |
0.688 times |
Wed 03 September 2025 |
80.81 (2.3%) |
79.27 |
79.21 - 81.49 |
0.4564 times |
Weekly price and charts ZillowGroup Strong weekly Stock price targets for ZillowGroup ZG are 84.82 and 92.17 | Weekly Target 1 | 79.27 | | Weekly Target 2 | 83.01 | | Weekly Target 3 | 86.616666666667 | | Weekly Target 4 | 90.36 | | Weekly Target 5 | 93.97 |
Weekly price and volumes for Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
86.76 (2.87%) |
84.62 |
82.87 - 90.22 |
0.9206 times |
Fri 12 September 2025 |
84.34 (-0.52%) |
84.77 |
81.50 - 88.45 |
1.3218 times |
Fri 05 September 2025 |
84.78 (4.05%) |
79.89 |
78.35 - 85.20 |
0.7534 times |
Fri 29 August 2025 |
81.48 (0%) |
82.54 |
81.25 - 82.71 |
0.1237 times |
Fri 29 August 2025 |
81.48 (-2.91%) |
83.63 |
80.61 - 85.71 |
1.3548 times |
Fri 22 August 2025 |
83.92 (3.15%) |
80.94 |
76.50 - 84.02 |
0.973 times |
Fri 15 August 2025 |
81.36 (4.97%) |
77.25 |
75.18 - 82.42 |
1.1344 times |
Fri 08 August 2025 |
77.51 (0.45%) |
80.70 |
77.33 - 84.30 |
1.7431 times |
Fri 01 August 2025 |
77.16 (-1.28%) |
78.66 |
75.11 - 79.31 |
0.7785 times |
Fri 25 July 2025 |
78.16 (5.05%) |
75.24 |
73.64 - 78.51 |
0.8965 times |
Fri 18 July 2025 |
74.40 (-1.21%) |
75.15 |
73.22 - 76.88 |
1.2062 times |
Monthly price and charts ZillowGroup Strong monthly Stock price targets for ZillowGroup ZG are 82.56 and 94.43 | Monthly Target 1 | 73.24 | | Monthly Target 2 | 80 | | Monthly Target 3 | 85.11 | | Monthly Target 4 | 91.87 | | Monthly Target 5 | 96.98 |
Monthly price and volumes Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
86.76 (6.48%) |
79.89 |
78.35 - 90.22 |
0.6642 times |
Fri 29 August 2025 |
81.48 (6.16%) |
76.37 |
75.11 - 85.71 |
1.2256 times |
Thu 31 July 2025 |
76.75 (12.06%) |
68.32 |
67.39 - 79.31 |
1.1107 times |
Mon 30 June 2025 |
68.49 (3.51%) |
65.72 |
64.49 - 72.16 |
0.7962 times |
Fri 30 May 2025 |
66.17 (0.29%) |
66.43 |
63.25 - 70.68 |
1.1227 times |
Wed 30 April 2025 |
65.98 (-1.32%) |
66.82 |
56.63 - 70.33 |
0.9826 times |
Mon 31 March 2025 |
66.86 (-10.12%) |
74.44 |
64.65 - 75.45 |
1.1821 times |
Fri 28 February 2025 |
74.39 (-6.07%) |
79.00 |
68.18 - 86.58 |
1.5045 times |
Fri 31 January 2025 |
79.20 (11.79%) |
71.22 |
66.25 - 82.20 |
0.8041 times |
Tue 31 December 2024 |
70.85 (-13.46%) |
79.28 |
70.64 - 80.13 |
0.6073 times |
Tue 26 November 2024 |
81.87 (41.03%) |
58.38 |
55.22 - 83.25 |
1.2548 times |
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value | | 5 day DMA | 85.13 | | 12 day DMA | 83.67 | | 20 day DMA | 82.98 | | 35 day DMA | 81.28 | | 50 day DMA | 79.67 | | 100 day DMA | 73.59 | | 150 day DMA | 72.14 | | 200 day DMA | 73.06 | EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.18 | 84.39 | 84.03 | | 12 day EMA | 84.06 | 83.57 | 83.29 | | 20 day EMA | 83.01 | 82.62 | 82.36 | | 35 day EMA | 81.19 | 80.86 | 80.61 | | 50 day EMA | 79.42 | 79.12 | 78.88 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.13 | 84.28 | 84.03 | | 12 day SMA | 83.67 | 83.23 | 82.93 | | 20 day SMA | 82.98 | 82.52 | 82.27 | | 35 day SMA | 81.28 | 81.01 | 80.83 | | 50 day SMA | 79.67 | 79.34 | 79.05 | | 100 day SMA | 73.59 | 73.34 | 73.08 | | 150 day SMA | 72.14 | 72.12 | 72.11 | | 200 day SMA | 73.06 | 72.98 | 72.9 |
|
|
