ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup Strong Daily Stock price targets for ZillowGroup ZG are 66.4 and 68.12 | Daily Target 1 | 65.1 | | Daily Target 2 | 65.97 | | Daily Target 3 | 66.816666666667 | | Daily Target 4 | 67.69 | | Daily Target 5 | 68.54 |
Daily price and volume Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
66.85 (1.36%) |
66.10 |
65.94 - 67.66 |
0.8865 times |
Tue 18 November 2025 |
65.95 (-1.71%) |
66.49 |
65.57 - 67.39 |
1.059 times |
Mon 17 November 2025 |
67.10 (-0.16%) |
67.30 |
66.09 - 68.21 |
1.0418 times |
Fri 14 November 2025 |
67.21 (-2.14%) |
67.73 |
66.95 - 68.71 |
1.1525 times |
Thu 13 November 2025 |
68.68 (-1.86%) |
69.05 |
68.36 - 70.22 |
1.11 times |
Wed 12 November 2025 |
69.98 (-2.63%) |
71.80 |
68.35 - 71.80 |
1.2626 times |
Tue 11 November 2025 |
71.87 (1.48%) |
70.94 |
70.47 - 72.10 |
0.8648 times |
Mon 10 November 2025 |
70.82 (0.01%) |
71.00 |
69.96 - 71.98 |
0.7761 times |
Fri 07 November 2025 |
70.81 (1.55%) |
69.19 |
69.13 - 71.06 |
1.0672 times |
Thu 06 November 2025 |
69.73 (-0.57%) |
70.27 |
68.94 - 70.59 |
0.7795 times |
Wed 05 November 2025 |
70.13 (0.3%) |
69.95 |
69.75 - 70.96 |
0.5662 times |
Weekly price and charts ZillowGroup Strong weekly Stock price targets for ZillowGroup ZG are 64.89 and 67.53 | Weekly Target 1 | 64.24 | | Weekly Target 2 | 65.54 | | Weekly Target 3 | 66.876666666667 | | Weekly Target 4 | 68.18 | | Weekly Target 5 | 69.52 |
Weekly price and volumes for Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
66.85 (-0.54%) |
67.30 |
65.57 - 68.21 |
0.7992 times |
Fri 14 November 2025 |
67.21 (-5.08%) |
71.00 |
66.95 - 72.10 |
1.3821 times |
Fri 07 November 2025 |
70.81 (-1.01%) |
70.57 |
68.94 - 71.06 |
0.8627 times |
Fri 31 October 2025 |
71.53 (0%) |
69.96 |
66.65 - 72.08 |
0.3893 times |
Fri 31 October 2025 |
71.53 (-3.69%) |
74.37 |
66.65 - 75.17 |
1.2326 times |
Fri 24 October 2025 |
74.27 (6.37%) |
70.29 |
70.25 - 76.32 |
0.9004 times |
Fri 17 October 2025 |
69.82 (4.33%) |
67.46 |
66.24 - 71.94 |
0.8787 times |
Fri 10 October 2025 |
66.92 (-10.04%) |
75.87 |
66.60 - 75.87 |
0.8803 times |
Fri 03 October 2025 |
74.39 (-3.59%) |
77.50 |
70.79 - 78.74 |
1.209 times |
Fri 26 September 2025 |
77.16 (-7.8%) |
81.52 |
75.10 - 81.53 |
1.4657 times |
Fri 19 September 2025 |
83.69 (-0.77%) |
84.62 |
82.87 - 90.22 |
1.4046 times |
Monthly price and charts ZillowGroup Strong monthly Stock price targets for ZillowGroup ZG are 62.95 and 69.48 | Monthly Target 1 | 61.64 | | Monthly Target 2 | 64.25 | | Monthly Target 3 | 68.173333333333 | | Monthly Target 4 | 70.78 | | Monthly Target 5 | 74.7 |
Monthly price and volumes Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
66.85 (-6.54%) |
70.57 |
65.57 - 72.10 |
0.7411 times |
Fri 31 October 2025 |
71.53 (-3.91%) |
74.28 |
66.24 - 76.32 |
1.2272 times |
Tue 30 September 2025 |
74.44 (-8.64%) |
79.89 |
72.07 - 90.22 |
1.2047 times |
Fri 29 August 2025 |
81.48 (6.16%) |
76.37 |
75.11 - 85.71 |
1.0559 times |
Thu 31 July 2025 |
76.75 (12.06%) |
68.32 |
67.39 - 79.31 |
0.9569 times |
Mon 30 June 2025 |
68.49 (3.51%) |
65.72 |
64.49 - 72.16 |
0.6859 times |
Fri 30 May 2025 |
66.17 (0.29%) |
66.43 |
63.25 - 70.68 |
0.9672 times |
Wed 30 April 2025 |
65.98 (-1.32%) |
66.82 |
56.63 - 70.33 |
0.8465 times |
Mon 31 March 2025 |
66.86 (-10.12%) |
74.44 |
64.65 - 75.45 |
1.0184 times |
Fri 28 February 2025 |
74.39 (-6.07%) |
79.00 |
68.18 - 86.58 |
1.2962 times |
Fri 31 January 2025 |
79.20 (11.79%) |
71.22 |
66.25 - 82.20 |
0.6927 times |
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value | | 5 day DMA | 67.16 | | 12 day DMA | 69.09 | | 20 day DMA | 70.28 | | 35 day DMA | 70.44 | | 50 day DMA | 73.37 | | 100 day DMA | 75.76 | | 150 day DMA | 72.72 | | 200 day DMA | 72.38 | EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.35 | 67.6 | 68.42 | | 12 day EMA | 68.69 | 69.03 | 69.59 | | 20 day EMA | 69.73 | 70.03 | 70.46 | | 35 day EMA | 71.86 | 72.16 | 72.53 | | 50 day EMA | 73.59 | 73.87 | 74.19 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.16 | 67.78 | 68.97 | | 12 day SMA | 69.09 | 69.48 | 69.94 | | 20 day SMA | 70.28 | 70.63 | 71.02 | | 35 day SMA | 70.44 | 70.56 | 70.81 | | 50 day SMA | 73.37 | 73.68 | 74.04 | | 100 day SMA | 75.76 | 75.77 | 75.8 | | 150 day SMA | 72.72 | 72.68 | 72.65 | | 200 day SMA | 72.38 | 72.44 | 72.52 |
|
|
