ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup Strong Daily Stock price targets for ZillowGroup ZG are 67.34 and 68.72 | Daily Target 1 | 66.2 | | Daily Target 2 | 67.1 | | Daily Target 3 | 67.58 | | Daily Target 4 | 68.48 | | Daily Target 5 | 68.96 |
Daily price and volume Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
68.00 (0.97%) |
67.37 |
66.68 - 68.06 |
0.7268 times |
Mon 02 June 2025 |
67.35 (1.78%) |
65.72 |
64.49 - 67.61 |
0.8311 times |
Fri 30 May 2025 |
66.17 (0.96%) |
65.12 |
64.52 - 66.29 |
0.7282 times |
Thu 29 May 2025 |
65.54 (-1.03%) |
66.83 |
64.91 - 67.05 |
0.6239 times |
Wed 28 May 2025 |
66.22 (0.47%) |
65.91 |
65.57 - 66.37 |
0.4953 times |
Tue 27 May 2025 |
65.91 (0.98%) |
66.40 |
65.00 - 66.71 |
1.7292 times |
Fri 23 May 2025 |
65.27 (1.57%) |
63.79 |
63.25 - 65.57 |
1.0979 times |
Thu 22 May 2025 |
64.26 (-0.25%) |
64.47 |
63.84 - 64.95 |
1.5462 times |
Wed 21 May 2025 |
64.42 (-2.88%) |
65.55 |
64.23 - 66.41 |
1.124 times |
Tue 20 May 2025 |
66.33 (-0.76%) |
66.62 |
66.04 - 67.21 |
1.0973 times |
Mon 19 May 2025 |
66.84 (-2.79%) |
66.71 |
66.47 - 67.56 |
1.0855 times |
Weekly price and charts ZillowGroup Strong weekly Stock price targets for ZillowGroup ZG are 66.25 and 69.82 | Weekly Target 1 | 63.28 | | Weekly Target 2 | 65.64 | | Weekly Target 3 | 66.85 | | Weekly Target 4 | 69.21 | | Weekly Target 5 | 70.42 |
Weekly price and volumes for Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
68.00 (2.77%) |
65.72 |
64.49 - 68.06 |
0.4938 times |
Fri 30 May 2025 |
66.17 (1.38%) |
66.40 |
64.52 - 67.05 |
1.1338 times |
Fri 23 May 2025 |
65.27 (-5.08%) |
66.71 |
63.25 - 67.56 |
1.8864 times |
Fri 16 May 2025 |
68.76 (2.96%) |
69.34 |
65.99 - 70.68 |
2.0373 times |
Fri 09 May 2025 |
66.78 (-1.26%) |
66.43 |
63.60 - 68.45 |
2.1697 times |
Fri 02 May 2025 |
67.63 (3.74%) |
65.09 |
64.12 - 68.01 |
1.1267 times |
Fri 25 April 2025 |
65.19 (6.02%) |
60.33 |
59.20 - 65.79 |
0.7762 times |
Thu 17 April 2025 |
61.49 (0.11%) |
62.14 |
60.27 - 62.63 |
0.1669 times |
Wed 16 April 2025 |
61.42 (0%) |
62.14 |
60.27 - 62.55 |
0.2093 times |
Wed 16 April 2025 |
61.42 (0%) |
62.14 |
60.27 - 62.63 |
0 times |
Wed 16 April 2025 |
61.42 (1.89%) |
61.79 |
60.27 - 63.42 |
0.4807 times |
Monthly price and charts ZillowGroup Strong monthly Stock price targets for ZillowGroup ZG are 66.25 and 69.82 | Monthly Target 1 | 63.28 | | Monthly Target 2 | 65.64 | | Monthly Target 3 | 66.85 | | Monthly Target 4 | 69.21 | | Monthly Target 5 | 70.42 |
Monthly price and volumes Zillow Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
68.00 (2.77%) |
65.72 |
64.49 - 68.06 |
0.076 times |
Fri 30 May 2025 |
66.17 (0.29%) |
66.43 |
63.25 - 70.68 |
1.1796 times |
Wed 30 April 2025 |
65.98 (-1.32%) |
66.82 |
56.63 - 70.33 |
1.0324 times |
Mon 31 March 2025 |
66.86 (-10.12%) |
74.44 |
64.65 - 75.45 |
1.2421 times |
Fri 28 February 2025 |
74.39 (-6.07%) |
79.00 |
68.18 - 86.58 |
1.5809 times |
Fri 31 January 2025 |
79.20 (11.79%) |
71.22 |
66.25 - 82.20 |
0.8449 times |
Tue 31 December 2024 |
70.85 (-13.46%) |
79.28 |
70.64 - 80.13 |
0.6381 times |
Tue 26 November 2024 |
81.87 (41.03%) |
58.38 |
55.22 - 83.25 |
1.3185 times |
Thu 31 October 2024 |
58.05 (-6.27%) |
62.27 |
55.08 - 63.24 |
0.917 times |
Mon 30 September 2024 |
61.93 (15.91%) |
52.81 |
51.16 - 66.75 |
1.1705 times |
Fri 30 August 2024 |
53.43 (12.72%) |
47.97 |
40.30 - 56.41 |
1.6289 times |
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value | | 5 day DMA | 66.66 | | 12 day DMA | 66.26 | | 20 day DMA | 66.74 | | 35 day DMA | 65.46 | | 50 day DMA | 65.41 | | 100 day DMA | 70.1 | | 150 day DMA | 70.03 | | 200 day DMA | 66.85 | EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.91 | 66.37 | 65.88 | | 12 day EMA | 66.52 | 66.25 | 66.05 | | 20 day EMA | 66.36 | 66.19 | 66.07 | | 35 day EMA | 66.16 | 66.05 | 65.97 | | 50 day EMA | 65.82 | 65.73 | 65.66 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.66 | 66.24 | 65.82 | | 12 day SMA | 66.26 | 66.19 | 66.18 | | 20 day SMA | 66.74 | 66.69 | 66.71 | | 35 day SMA | 65.46 | 65.32 | 65.16 | | 50 day SMA | 65.41 | 65.44 | 65.47 | | 100 day SMA | 70.1 | 70.1 | 70.13 | | 150 day SMA | 70.03 | 69.98 | 69.94 | | 200 day SMA | 66.85 | 66.75 | 66.62 |
|
|
