Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 35.32 and 36.66
| Daily Target 1 | 34.26 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.6 |
| Daily Target 4 | 36.37 |
| Daily Target 5 | 36.94 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.80 (3.2%) | 35.12 | 34.83 - 36.17 | 0.8222 times | Fri 31 July 2026 | 34.69 (1.88%) | 33.36 | 33.36 - 34.83 | 2.0404 times | Thu 30 July 2026 | 34.05 (-0.79%) | 33.80 | 32.39 - 34.07 | 1.133 times | Wed 29 July 2026 | 34.32 (1.51%) | 32.83 | 32.56 - 35.07 | 1.5612 times | Tue 28 July 2026 | 33.81 (5.69%) | 32.04 | 32.04 - 33.88 | 0.9731 times | Mon 27 July 2026 | 31.99 (4.27%) | 31.35 | 31.35 - 32.76 | 0.534 times | Fri 24 July 2026 | 30.68 (0%) | 29.91 | 29.59 - 31.10 | 0.7561 times | Fri 24 July 2026 | 30.68 (3.79%) | 29.91 | 29.59 - 31.10 | 0.7561 times | Thu 23 July 2026 | 29.56 (-5.71%) | 31.22 | 29.35 - 31.22 | 0.8122 times | Wed 22 July 2026 | 31.35 (-1.32%) | 31.85 | 30.98 - 32.05 | 0.6119 times | Tue 21 July 2026 | 31.77 (-3.26%) | 32.48 | 31.47 - 32.85 | 0.4287 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 35.32 and 36.66
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.6 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.80 (3.2%) | 35.12 | 34.83 - 36.17 | 0.2264 times | Fri 31 July 2026 | 34.69 (13.07%) | 31.35 | 31.35 - 35.07 | 1.7188 times | Fri 24 July 2026 | 30.68 (0%) | 29.91 | 29.59 - 31.10 | 0.2082 times | Fri 24 July 2026 | 30.68 (-8.99%) | 33.30 | 29.35 - 33.68 | 0.9108 times | Fri 17 July 2026 | 33.71 (5.34%) | 32.00 | 31.30 - 34.46 | 0.8348 times | Fri 10 July 2026 | 32.00 (-4.25%) | 33.33 | 31.31 - 34.22 | 0.7545 times | Thu 02 July 2026 | 33.42 (7.18%) | 31.50 | 29.82 - 33.69 | 0.9993 times | Fri 26 June 2026 | 31.18 (-4.03%) | 31.78 | 29.03 - 32.76 | 1.65 times | Thu 18 June 2026 | 32.49 (0.84%) | 32.88 | 31.72 - 34.86 | 1.1307 times | Fri 12 June 2026 | 32.22 (-8.96%) | 35.00 | 31.83 - 36.34 | 1.5664 times | Fri 05 June 2026 | 35.39 (0.08%) | 35.36 | 34.68 - 37.40 | 1.0237 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 35.32 and 36.66
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 35.6 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.80 (3.2%) | 35.12 | 34.83 - 36.17 | 0.0587 times | Fri 31 July 2026 | 34.69 (10.58%) | 31.50 | 29.35 - 35.07 | 1.2876 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.5103 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.3123 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.8728 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.0507 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.726 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.6535 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.8747 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.6534 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.7361 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.7 |
| 35 day DMA | 32.32 |
| 50 day DMA | 33.24 |
| 100 day DMA | 37.82 |
| 150 day DMA | 44.05 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 33.74 | 33.26 |
| 12 day EMA | 33.39 | 32.95 | 32.63 |
| 20 day EMA | 33.06 | 32.77 | 32.57 |
| 35 day EMA | 33.3 | 33.15 | 33.06 |
| 50 day EMA | 33.7 | 33.61 | 33.57 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 33.77 | 32.97 |
| 12 day SMA | 32.63 | 32.45 | 32.4 |
| 20 day SMA | 32.7 | 32.55 | 32.46 |
| 35 day SMA | 32.32 | 32.22 | 32.17 |
| 50 day SMA | 33.24 | 33.27 | 33.31 |
| 100 day SMA | 37.82 | 37.9 | 38.01 |
| 150 day SMA | 44.05 | 44.28 | 44.51 |
| 200 day SMA | 50.66 | 50.83 | 51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.