Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 43.37 and 45.04
| Daily Target 1 | 43.06 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 44.733333333333 |
| Daily Target 4 | 45.34 |
| Daily Target 5 | 46.4 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.27 (-2.7%) | 45.60 | 44.13 - 45.80 | 1.0323 times | Fri 01 May 2026 | 45.50 (2%) | 45.09 | 45.04 - 46.22 | 1.778 times | Thu 30 April 2026 | 44.61 (2.67%) | 43.09 | 43.06 - 44.63 | 1.1751 times | Wed 29 April 2026 | 43.45 (-3.25%) | 44.90 | 42.98 - 44.90 | 1.5253 times | Tue 28 April 2026 | 44.91 (-1.71%) | 45.72 | 44.47 - 46.37 | 0.6672 times | Mon 27 April 2026 | 45.69 (0.13%) | 45.30 | 45.30 - 46.36 | 0.5736 times | Fri 24 April 2026 | 45.63 (2.54%) | 44.23 | 44.14 - 45.90 | 1.0622 times | Thu 23 April 2026 | 44.50 (-3.39%) | 45.47 | 43.70 - 46.49 | 0.8259 times | Wed 22 April 2026 | 46.06 (-0.26%) | 46.61 | 45.47 - 46.87 | 0.4512 times | Tue 21 April 2026 | 46.18 (-2.66%) | 47.52 | 46.04 - 48.50 | 0.9093 times | Mon 20 April 2026 | 47.44 (0.91%) | 46.64 | 46.16 - 47.76 | 0.8355 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 43.37 and 45.04
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 44.733333333333 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.27 (-2.7%) | 45.60 | 44.13 - 45.80 | 0.2126 times | Fri 01 May 2026 | 45.50 (-0.28%) | 45.30 | 42.98 - 46.37 | 1.1777 times | Fri 24 April 2026 | 45.63 (-2.94%) | 46.64 | 43.70 - 48.50 | 0.841 times | Fri 17 April 2026 | 47.01 (17.7%) | 39.58 | 39.49 - 47.93 | 0.8913 times | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 1.1343 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 1.0323 times | Fri 27 March 2026 | 40.41 (-7.17%) | 44.11 | 39.99 - 46.30 | 1.1258 times | Fri 20 March 2026 | 43.53 (3.27%) | 42.66 | 42.17 - 45.72 | 1.0725 times | Fri 13 March 2026 | 42.15 (-8.31%) | 45.24 | 40.69 - 45.28 | 1.0657 times | Fri 06 March 2026 | 45.97 (2.61%) | 43.42 | 42.50 - 49.24 | 1.4468 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.5039 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 43.16 and 45.25
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 44.873333333333 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.27 (-0.76%) | 45.09 | 44.13 - 46.22 | 0.1469 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 1.0854 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.3066 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.1464 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.8127 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.0878 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.8126 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.9154 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.8986 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.7876 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.7138 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 45.44 |
| 20 day DMA | 43.88 |
| 35 day DMA | 43.32 |
| 50 day DMA | 43.78 |
| 100 day DMA | 53.57 |
| 150 day DMA | 59.38 |
| 200 day DMA | 64.6 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.94 | 44.66 |
| 12 day EMA | 44.62 | 44.68 | 44.53 |
| 20 day EMA | 44.26 | 44.26 | 44.13 |
| 35 day EMA | 44.11 | 44.1 | 44.02 |
| 50 day EMA | 43.87 | 43.85 | 43.78 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.83 | 44.86 |
| 12 day SMA | 45.44 | 45.42 | 45.27 |
| 20 day SMA | 43.88 | 43.76 | 43.52 |
| 35 day SMA | 43.32 | 43.22 | 43.19 |
| 50 day SMA | 43.78 | 43.8 | 43.77 |
| 100 day SMA | 53.57 | 53.85 | 54.13 |
| 150 day SMA | 59.38 | 59.59 | 59.8 |
| 200 day SMA | 64.6 | 64.75 | 64.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.