Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 43.59 and 45.31
| Daily Target 1 | 43.15 |
| Daily Target 2 | 44.02 |
| Daily Target 3 | 44.87 |
| Daily Target 4 | 45.74 |
| Daily Target 5 | 46.59 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.89 (-0.36%) | 45.23 | 44.00 - 45.72 | 0.567 times | Tue 17 March 2026 | 45.05 (6.58%) | 42.80 | 42.49 - 45.14 | 1.2603 times | Mon 16 March 2026 | 42.27 (0.28%) | 42.66 | 42.17 - 43.18 | 1.1876 times | Fri 13 March 2026 | 42.15 (3.28%) | 41.69 | 41.23 - 43.26 | 0.9081 times | Thu 12 March 2026 | 40.81 (-7.98%) | 43.84 | 40.69 - 44.93 | 0.9114 times | Wed 11 March 2026 | 44.35 (-1.75%) | 44.38 | 43.08 - 44.64 | 0.7744 times | Mon 09 March 2026 | 45.14 (-1.81%) | 45.24 | 43.83 - 45.28 | 1.2152 times | Fri 06 March 2026 | 45.97 (-2.21%) | 46.16 | 45.02 - 46.43 | 0.825 times | Thu 05 March 2026 | 47.01 (1.97%) | 47.02 | 46.59 - 49.24 | 1.3939 times | Wed 04 March 2026 | 46.10 (1.27%) | 45.50 | 45.18 - 46.98 | 0.9572 times | Tue 03 March 2026 | 45.52 (4.16%) | 42.50 | 42.50 - 46.46 | 0.9861 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 43.53 and 47.08
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 44.26 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.89 (6.5%) | 42.66 | 42.17 - 45.72 | 0.65 times | Fri 13 March 2026 | 42.15 (-8.31%) | 45.24 | 40.69 - 45.28 | 0.8213 times | Fri 06 March 2026 | 45.97 (2.61%) | 43.42 | 42.50 - 49.24 | 1.1149 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.159 times | Fri 20 February 2026 | 45.42 (4.9%) | 43.78 | 42.55 - 47.24 | 1.2677 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 0.637 times | Fri 13 February 2026 | 43.30 (-20.55%) | 54.22 | 42.25 - 55.85 | 2.096 times | Fri 06 February 2026 | 54.50 (-12.44%) | 62.29 | 53.37 - 63.22 | 1.3551 times | Fri 30 January 2026 | 62.24 (-7.56%) | 67.34 | 61.84 - 69.29 | 0.392 times | Fri 23 January 2026 | 67.33 (-0.49%) | 66.57 | 63.50 - 68.29 | 0.5069 times | Fri 16 January 2026 | 67.66 (0.74%) | 66.94 | 65.64 - 69.54 | 0.6627 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 42.79 and 51.34
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 44.94 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.89 (0.2%) | 43.42 | 40.69 - 49.24 | 0.8933 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.2502 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.852 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.1404 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.8519 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.9597 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.9421 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.8257 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.7483 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.5364 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.7563 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 44.41 |
| 20 day DMA | 44.61 |
| 35 day DMA | 48.51 |
| 50 day DMA | 54.05 |
| 100 day DMA | 62.05 |
| 150 day DMA | 67.36 |
| 200 day DMA | 68.7 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 43.62 | 42.9 |
| 12 day EMA | 44.4 | 44.31 | 44.17 |
| 20 day EMA | 45.68 | 45.76 | 45.83 |
| 35 day EMA | 49.86 | 50.15 | 50.45 |
| 50 day EMA | 54.09 | 54.47 | 54.85 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 42.93 | 42.94 |
| 12 day SMA | 44.41 | 44.41 | 44.53 |
| 20 day SMA | 44.61 | 44.57 | 44.48 |
| 35 day SMA | 48.51 | 49.1 | 49.77 |
| 50 day SMA | 54.05 | 54.46 | 54.87 |
| 100 day SMA | 62.05 | 62.34 | 62.63 |
| 150 day SMA | 67.36 | 67.6 | 67.81 |
| 200 day SMA | 68.7 | 68.81 | 68.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.