SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc Strong Daily Stock price targets for SaiaInc SAIA are 245.66 and 258.87 | Daily Target 1 | 243.13 | | Daily Target 2 | 248.19 | | Daily Target 3 | 256.34 | | Daily Target 4 | 261.4 | | Daily Target 5 | 269.55 |
Daily price and volume Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
253.25 (-3.15%) |
260.72 |
251.28 - 264.49 |
1.4149 times |
Tue 18 November 2025 |
261.48 (-0.32%) |
261.46 |
257.78 - 267.90 |
0.8607 times |
Mon 17 November 2025 |
262.31 (-2.09%) |
268.18 |
259.37 - 272.12 |
1.2889 times |
Fri 14 November 2025 |
267.92 (-1.49%) |
270.00 |
264.19 - 272.29 |
0.9672 times |
Thu 13 November 2025 |
271.97 (-4.59%) |
284.04 |
270.67 - 287.34 |
0.6569 times |
Wed 12 November 2025 |
285.04 (1.46%) |
283.00 |
282.90 - 289.75 |
0.6843 times |
Tue 11 November 2025 |
280.93 (1.2%) |
280.13 |
272.84 - 281.97 |
0.8729 times |
Mon 10 November 2025 |
277.61 (-1.66%) |
283.29 |
270.19 - 283.29 |
1.3128 times |
Fri 07 November 2025 |
282.31 (3.1%) |
274.00 |
270.10 - 284.11 |
0.829 times |
Thu 06 November 2025 |
273.81 (-3.22%) |
281.55 |
272.39 - 282.49 |
1.1125 times |
Wed 05 November 2025 |
282.93 (-1.89%) |
284.71 |
275.11 - 289.62 |
0.9505 times |
Weekly price and charts SaiaInc Strong weekly Stock price targets for SaiaInc SAIA are 241.85 and 262.69 | Weekly Target 1 | 238.04 | | Weekly Target 2 | 245.65 | | Weekly Target 3 | 258.88333333333 | | Weekly Target 4 | 266.49 | | Weekly Target 5 | 279.72 |
Weekly price and volumes for Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
253.25 (-5.48%) |
268.18 |
251.28 - 272.12 |
0.7064 times |
Fri 14 November 2025 |
267.92 (-5.1%) |
283.29 |
264.19 - 289.75 |
0.8906 times |
Fri 07 November 2025 |
282.31 (-3.48%) |
282.25 |
270.10 - 289.62 |
0.7087 times |
Fri 31 October 2025 |
292.50 (0%) |
278.07 |
275.11 - 295.55 |
0.3049 times |
Fri 31 October 2025 |
292.50 (0.81%) |
290.79 |
266.08 - 295.55 |
2.2032 times |
Fri 24 October 2025 |
290.15 (-5.38%) |
307.75 |
287.10 - 321.05 |
1.0919 times |
Fri 17 October 2025 |
306.64 (4.22%) |
300.26 |
291.01 - 309.00 |
0.9707 times |
Fri 10 October 2025 |
294.23 (-1.07%) |
297.73 |
292.42 - 325.65 |
1.0562 times |
Fri 03 October 2025 |
297.42 (1.31%) |
297.54 |
285.00 - 307.27 |
1.0976 times |
Fri 26 September 2025 |
293.57 (-5.31%) |
309.78 |
280.91 - 311.38 |
0.9698 times |
Fri 19 September 2025 |
310.04 (-0.83%) |
313.17 |
307.18 - 330.00 |
1.3198 times |
Monthly price and charts SaiaInc Strong monthly Stock price targets for SaiaInc SAIA are 233.03 and 271.5 | Monthly Target 1 | 226.29 | | Monthly Target 2 | 239.77 | | Monthly Target 3 | 264.76 | | Monthly Target 4 | 278.24 | | Monthly Target 5 | 303.23 |
Monthly price and volumes Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
253.25 (-13.42%) |
282.25 |
251.28 - 289.75 |
0.3982 times |
Fri 31 October 2025 |
292.50 (-2.29%) |
294.70 |
266.08 - 325.65 |
1.0702 times |
Tue 30 September 2025 |
299.36 (0.98%) |
289.76 |
280.91 - 330.00 |
0.8347 times |
Fri 29 August 2025 |
296.46 (-1.91%) |
297.12 |
278.20 - 324.10 |
0.9275 times |
Thu 31 July 2025 |
302.24 (10.31%) |
273.99 |
271.26 - 355.00 |
1.2398 times |
Mon 30 June 2025 |
273.99 (3.62%) |
269.00 |
248.37 - 279.00 |
1.1245 times |
Fri 30 May 2025 |
264.41 (8.36%) |
238.53 |
231.69 - 305.39 |
1.1419 times |
Wed 30 April 2025 |
244.00 (-30.17%) |
348.97 |
229.12 - 386.01 |
1.7198 times |
Mon 31 March 2025 |
349.43 (-14.66%) |
411.00 |
342.68 - 419.68 |
0.8013 times |
Fri 28 February 2025 |
409.44 (-14.72%) |
532.99 |
387.65 - 538.03 |
0.7421 times |
Fri 31 January 2025 |
480.11 (5.35%) |
458.32 |
440.02 - 508.71 |
0.6074 times |
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value | | 5 day DMA | 263.39 | | 12 day DMA | 274 | | 20 day DMA | 279.48 | | 35 day DMA | 290.52 | | 50 day DMA | 295.32 | | 100 day DMA | 297.64 | | 150 day DMA | 289.32 | | 200 day DMA | 315.79 | EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.93 | 267.77 | 270.91 | | 12 day EMA | 271.93 | 275.33 | 277.85 | | 20 day EMA | 278.43 | 281.08 | 283.14 | | 35 day EMA | 285.84 | 287.76 | 289.31 | | 50 day EMA | 293.06 | 294.68 | 296.03 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.39 | 269.74 | 273.63 | | 12 day SMA | 274 | 277.27 | 279.85 | | 20 day SMA | 279.48 | 282.28 | 285.14 | | 35 day SMA | 290.52 | 291.68 | 292.77 | | 50 day SMA | 295.32 | 296.4 | 297.3 | | 100 day SMA | 297.64 | 297.85 | 298.01 | | 150 day SMA | 289.32 | 289.76 | 290.14 | | 200 day SMA | 315.79 | 316.93 | 318.1 |
|
|
