Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 320.27 and 336.57
| Daily Target 1 | 317.37 |
| Daily Target 2 | 323.17 |
| Daily Target 3 | 333.67333333333 |
| Daily Target 4 | 339.47 |
| Daily Target 5 | 349.97 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 328.96 (0.38%) | 333.17 | 327.88 - 344.18 | 0.9493 times | Mon 16 March 2026 | 327.71 (2.09%) | 326.77 | 317.42 - 329.98 | 0.6631 times | Fri 13 March 2026 | 321.00 (1.66%) | 316.77 | 310.00 - 321.97 | 0.8475 times | Thu 12 March 2026 | 315.75 (-7.52%) | 332.75 | 314.58 - 338.00 | 1.4368 times | Wed 11 March 2026 | 341.41 (-7.42%) | 351.36 | 336.72 - 353.33 | 0.8145 times | Mon 09 March 2026 | 368.78 (2.5%) | 353.53 | 338.39 - 369.61 | 1.5381 times | Fri 06 March 2026 | 359.78 (-9.29%) | 386.08 | 352.33 - 386.10 | 1.3061 times | Thu 05 March 2026 | 396.62 (-4.3%) | 408.06 | 390.47 - 411.87 | 0.8708 times | Wed 04 March 2026 | 414.43 (0.09%) | 421.16 | 409.68 - 430.11 | 0.9207 times | Tue 03 March 2026 | 414.06 (1.54%) | 396.16 | 391.18 - 415.73 | 0.653 times | Mon 02 March 2026 | 407.79 (0.59%) | 399.05 | 394.91 - 417.23 | 0.8818 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 323.19 and 349.95
| Weekly Target 1 | 303.43 |
| Weekly Target 2 | 316.19 |
| Weekly Target 3 | 330.18666666667 |
| Weekly Target 4 | 342.95 |
| Weekly Target 5 | 356.95 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 328.96 (2.48%) | 326.77 | 317.42 - 344.18 | 0.4416 times | Fri 13 March 2026 | 321.00 (-10.78%) | 353.53 | 310.00 - 369.61 | 1.2699 times | Fri 06 March 2026 | 359.78 (-11.25%) | 399.05 | 352.33 - 430.11 | 1.2686 times | Fri 27 February 2026 | 405.39 (-1.52%) | 407.51 | 380.00 - 410.61 | 1.0874 times | Fri 20 February 2026 | 411.63 (6.94%) | 387.05 | 381.24 - 414.36 | 0.5609 times | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 0.2355 times | Fri 13 February 2026 | 384.91 (-7.35%) | 414.83 | 357.64 - 416.51 | 1.7765 times | Fri 06 February 2026 | 415.46 (24.07%) | 334.87 | 334.87 - 417.85 | 1.6239 times | Fri 30 January 2026 | 334.87 (-4.68%) | 350.21 | 334.24 - 355.91 | 0.9165 times | Fri 23 January 2026 | 351.31 (0.12%) | 345.92 | 337.77 - 369.64 | 0.8193 times | Fri 16 January 2026 | 350.89 (-4.38%) | 366.40 | 346.52 - 372.48 | 0.9787 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 259.43 and 379.54
| Monthly Target 1 | 236.25 |
| Monthly Target 2 | 282.6 |
| Monthly Target 3 | 356.35666666667 |
| Monthly Target 4 | 402.71 |
| Monthly Target 5 | 476.47 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 328.96 (-18.85%) | 399.05 | 310.00 - 430.11 | 0.6347 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.1254 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.837 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.9551 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6258 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.199 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.9352 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.0391 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.3889 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.2599 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.2793 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 326.97 |
| 12 day DMA | 366.81 |
| 20 day DMA | 378.59 |
| 35 day DMA | 378.44 |
| 50 day DMA | 372.07 |
| 100 day DMA | 337.32 |
| 150 day DMA | 326.35 |
| 200 day DMA | 315.73 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.11 | 336.69 | 341.18 |
| 12 day EMA | 354.5 | 359.14 | 364.85 |
| 20 day EMA | 364.96 | 368.75 | 373.07 |
| 35 day EMA | 367.6 | 369.88 | 372.36 |
| 50 day EMA | 364.27 | 365.71 | 367.26 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.97 | 334.93 | 341.34 |
| 12 day SMA | 366.81 | 373.07 | 377.79 |
| 20 day SMA | 378.59 | 381.38 | 384.24 |
| 35 day SMA | 378.44 | 378.94 | 379.61 |
| 50 day SMA | 372.07 | 372.24 | 372.21 |
| 100 day SMA | 337.32 | 337.22 | 337.04 |
| 150 day SMA | 326.35 | 326.16 | 325.86 |
| 200 day SMA | 315.73 | 315.43 | 315.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.