Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 347.17 and 353.12
| Daily Target 1 | 342.25 |
| Daily Target 2 | 346.13 |
| Daily Target 3 | 348.20333333333 |
| Daily Target 4 | 352.08 |
| Daily Target 5 | 354.15 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 350.00 (1.02%) | 346.05 | 344.33 - 350.28 | 0.658 times | Mon 26 January 2026 | 346.48 (-1.37%) | 350.21 | 340.94 - 355.91 | 0.8108 times | Fri 23 January 2026 | 351.31 (-2.51%) | 360.26 | 347.61 - 362.17 | 0.9732 times | Thu 22 January 2026 | 360.34 (0.25%) | 359.44 | 357.14 - 369.64 | 1.0804 times | Wed 21 January 2026 | 359.44 (5.47%) | 344.69 | 344.56 - 365.31 | 0.9766 times | Tue 20 January 2026 | 340.80 (-2.88%) | 345.92 | 337.77 - 348.92 | 1.1695 times | Fri 16 January 2026 | 350.89 (-2.19%) | 354.48 | 346.52 - 358.51 | 1.1387 times | Thu 15 January 2026 | 358.75 (0.15%) | 361.00 | 356.58 - 363.60 | 0.779 times | Wed 14 January 2026 | 358.22 (0.46%) | 353.89 | 350.43 - 362.87 | 1.0753 times | Tue 13 January 2026 | 356.58 (-2.49%) | 362.02 | 354.55 - 367.12 | 1.3385 times | Mon 12 January 2026 | 365.68 (-0.35%) | 366.40 | 361.37 - 372.48 | 0.6858 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 337.99 and 352.96
| Weekly Target 1 | 333.98 |
| Weekly Target 2 | 341.99 |
| Weekly Target 3 | 348.95 |
| Weekly Target 4 | 356.96 |
| Weekly Target 5 | 363.92 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 350.00 (-0.37%) | 350.21 | 340.94 - 355.91 | 0.3495 times | Fri 23 January 2026 | 351.31 (0.12%) | 345.92 | 337.77 - 369.64 | 0.9994 times | Fri 16 January 2026 | 350.89 (-4.38%) | 366.40 | 346.52 - 372.48 | 1.1939 times | Fri 09 January 2026 | 366.96 (8.84%) | 336.41 | 332.59 - 376.30 | 1.3518 times | Fri 02 January 2026 | 337.17 (1.86%) | 330.61 | 323.09 - 337.53 | 0.6555 times | Fri 26 December 2025 | 331.02 (3.35%) | 321.29 | 319.33 - 333.49 | 0.5515 times | Fri 19 December 2025 | 320.29 (-7.18%) | 344.53 | 316.14 - 345.85 | 1.3917 times | Fri 12 December 2025 | 345.05 (4.27%) | 335.69 | 324.61 - 358.50 | 1.2336 times | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.7694 times | Fri 28 November 2025 | 281.56 (3.72%) | 272.02 | 267.14 - 284.30 | 0.5036 times | Fri 21 November 2025 | 271.46 (1.32%) | 268.18 | 249.32 - 277.55 | 1.3085 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 336.55 and 389.76
| Monthly Target 1 | 296.59 |
| Monthly Target 2 | 323.29 |
| Monthly Target 3 | 349.79666666667 |
| Monthly Target 4 | 376.5 |
| Monthly Target 5 | 403.01 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 350.00 (7.19%) | 327.01 | 323.09 - 376.30 | 0.6213 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.8443 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.5532 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.06 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.8267 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.9186 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.2279 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.1137 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.131 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.7033 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.7936 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 353.51 |
| 12 day DMA | 355.45 |
| 20 day DMA | 351.79 |
| 35 day DMA | 344.03 |
| 50 day DMA | 325.1 |
| 100 day DMA | 312.4 |
| 150 day DMA | 307.13 |
| 200 day DMA | 299.87 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.22 | 351.83 | 354.5 |
| 12 day EMA | 352.07 | 352.45 | 353.53 |
| 20 day EMA | 348.71 | 348.57 | 348.79 |
| 35 day EMA | 337.06 | 336.3 | 335.7 |
| 50 day EMA | 324.17 | 323.12 | 322.17 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.51 | 351.67 | 352.56 |
| 12 day SMA | 355.45 | 356.85 | 357.78 |
| 20 day SMA | 351.79 | 350.84 | 350.02 |
| 35 day SMA | 344.03 | 343.41 | 342.83 |
| 50 day SMA | 325.1 | 323.8 | 322.49 |
| 100 day SMA | 312.4 | 311.81 | 311.27 |
| 150 day SMA | 307.13 | 306.6 | 306 |
| 200 day SMA | 299.87 | 299.88 | 300.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.