SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc Strong Daily Stock price targets for SaiaInc SAIA are 312.42 and 324.56 | Daily Target 1 | 303.52 | | Daily Target 2 | 309.17 | | Daily Target 3 | 315.65666666667 | | Daily Target 4 | 321.31 | | Daily Target 5 | 327.8 |
Daily price and volume Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
314.83 (2.17%) |
312.59 |
310.00 - 322.14 |
0.7619 times |
Wed 17 September 2025 |
308.15 (-6.22%) |
321.91 |
307.64 - 330.00 |
1.3016 times |
Tue 16 September 2025 |
328.60 (2.85%) |
322.40 |
315.84 - 329.62 |
1.3677 times |
Mon 15 September 2025 |
319.50 (2.2%) |
313.17 |
310.71 - 320.00 |
1.0218 times |
Fri 12 September 2025 |
312.63 (-1%) |
313.41 |
309.20 - 315.25 |
0.6202 times |
Thu 11 September 2025 |
315.78 (2.72%) |
307.57 |
307.57 - 318.40 |
0.8877 times |
Wed 10 September 2025 |
307.41 (0.38%) |
312.36 |
299.50 - 313.56 |
0.7445 times |
Tue 09 September 2025 |
306.24 (-1.87%) |
312.13 |
302.89 - 313.39 |
0.9184 times |
Mon 08 September 2025 |
312.06 (-0.35%) |
312.48 |
305.86 - 313.24 |
1.0167 times |
Fri 05 September 2025 |
313.15 (5.37%) |
305.00 |
305.00 - 317.45 |
1.3596 times |
Thu 04 September 2025 |
297.20 (2.08%) |
290.71 |
283.00 - 297.61 |
0.8022 times |
Weekly price and charts SaiaInc Strong weekly Stock price targets for SaiaInc SAIA are 311.24 and 333.6 | Weekly Target 1 | 295.13 | | Weekly Target 2 | 304.98 | | Weekly Target 3 | 317.49 | | Weekly Target 4 | 327.34 | | Weekly Target 5 | 339.85 |
Weekly price and volumes for Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
314.83 (0.7%) |
313.17 |
307.64 - 330.00 |
0.917 times |
Fri 12 September 2025 |
312.63 (-0.17%) |
312.48 |
299.50 - 318.40 |
0.8623 times |
Fri 05 September 2025 |
313.15 (5.63%) |
289.76 |
283.00 - 317.45 |
0.7737 times |
Fri 29 August 2025 |
296.46 (0%) |
292.17 |
291.74 - 302.10 |
0.2553 times |
Fri 29 August 2025 |
296.46 (-7.43%) |
318.96 |
286.45 - 322.88 |
1.1791 times |
Fri 22 August 2025 |
320.27 (6.97%) |
300.18 |
287.01 - 324.10 |
0.9957 times |
Fri 15 August 2025 |
299.40 (5.53%) |
283.86 |
278.20 - 317.24 |
1.0202 times |
Fri 08 August 2025 |
283.72 (-3.2%) |
300.15 |
280.77 - 303.25 |
0.6842 times |
Fri 01 August 2025 |
293.09 (-12.15%) |
334.00 |
287.05 - 334.00 |
1.3565 times |
Fri 25 July 2025 |
333.61 (15.74%) |
289.74 |
286.15 - 355.00 |
1.9558 times |
Fri 18 July 2025 |
288.25 (-4.96%) |
300.01 |
284.99 - 301.08 |
1.1462 times |
Monthly price and charts SaiaInc Strong monthly Stock price targets for SaiaInc SAIA are 298.92 and 345.92 | Monthly Target 1 | 262.28 | | Monthly Target 2 | 288.55 | | Monthly Target 3 | 309.27666666667 | | Monthly Target 4 | 335.55 | | Monthly Target 5 | 356.28 |
Monthly price and volumes Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
314.83 (6.2%) |
289.76 |
283.00 - 330.00 |
0.5865 times |
Fri 29 August 2025 |
296.46 (-1.91%) |
297.12 |
278.20 - 324.10 |
1.001 times |
Thu 31 July 2025 |
302.24 (10.31%) |
273.99 |
271.26 - 355.00 |
1.338 times |
Mon 30 June 2025 |
273.99 (3.62%) |
269.00 |
248.37 - 279.00 |
1.2137 times |
Fri 30 May 2025 |
264.41 (8.36%) |
238.53 |
231.69 - 305.39 |
1.2325 times |
Wed 30 April 2025 |
244.00 (-30.17%) |
348.97 |
229.12 - 386.01 |
1.8561 times |
Mon 31 March 2025 |
349.43 (-14.66%) |
411.00 |
342.68 - 419.68 |
0.8648 times |
Fri 28 February 2025 |
409.44 (-14.72%) |
532.99 |
387.65 - 538.03 |
0.8009 times |
Fri 31 January 2025 |
480.11 (5.35%) |
458.32 |
440.02 - 508.71 |
0.6555 times |
Tue 31 December 2024 |
455.73 (-19.48%) |
519.33 |
451.47 - 545.12 |
0.451 times |
Tue 26 November 2024 |
565.96 (15.83%) |
493.90 |
476.05 - 624.55 |
0.5432 times |
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value | | 5 day DMA | 316.74 | | 12 day DMA | 310.56 | | 20 day DMA | 307.2 | | 35 day DMA | 302.65 | | 50 day DMA | 302.82 | | 100 day DMA | 285.48 | | 150 day DMA | 315.64 | | 200 day DMA | 360.46 | EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.97 | 315.04 | 318.49 | | 12 day EMA | 311.59 | 311 | 311.52 | | 20 day EMA | 308.57 | 307.91 | 307.88 | | 35 day EMA | 305.75 | 305.22 | 305.05 | | 50 day EMA | 303.48 | 303.02 | 302.81 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.74 | 316.93 | 316.78 | | 12 day SMA | 310.56 | 308.69 | 307.72 | | 20 day SMA | 307.2 | 306.15 | 305.42 | | 35 day SMA | 302.65 | 302.3 | 302.5 | | 50 day SMA | 302.82 | 302.56 | 302.29 | | 100 day SMA | 285.48 | 285.87 | 286.11 | | 150 day SMA | 315.64 | 316.85 | 318.06 | | 200 day SMA | 360.46 | 361.47 | 362.52 |
|
|
