SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc Strong Daily Stock price targets for SaiaInc SAIA are 264.35 and 276.75 | Daily Target 1 | 254.87 | | Daily Target 2 | 261.43 | | Daily Target 3 | 267.27 | | Daily Target 4 | 273.83 | | Daily Target 5 | 279.67 |
Daily price and volume Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
267.99 (1.42%) |
264.34 |
260.71 - 273.11 |
1.3533 times |
Mon 02 June 2025 |
264.23 (-0.07%) |
269.00 |
257.03 - 269.41 |
1.2275 times |
Fri 30 May 2025 |
264.41 (-2.08%) |
270.03 |
261.70 - 273.57 |
1.0092 times |
Thu 29 May 2025 |
270.03 (0.72%) |
271.50 |
266.92 - 277.72 |
0.9125 times |
Wed 28 May 2025 |
268.10 (-2.51%) |
275.62 |
267.65 - 277.02 |
0.7805 times |
Tue 27 May 2025 |
275.01 (4.04%) |
269.26 |
266.14 - 277.89 |
1.7144 times |
Fri 23 May 2025 |
264.32 (-1.39%) |
261.24 |
260.29 - 265.19 |
0.8108 times |
Thu 22 May 2025 |
268.04 (-0.26%) |
268.94 |
262.63 - 269.18 |
0.8229 times |
Wed 21 May 2025 |
268.75 (-3.18%) |
274.50 |
268.38 - 275.96 |
0.7742 times |
Tue 20 May 2025 |
277.58 (-1.39%) |
281.49 |
276.68 - 283.80 |
0.5948 times |
Mon 19 May 2025 |
281.49 (-1.27%) |
279.34 |
278.00 - 285.29 |
1.1344 times |
Weekly price and charts SaiaInc Strong weekly Stock price targets for SaiaInc SAIA are 254.47 and 270.55 | Weekly Target 1 | 249.96 | | Weekly Target 2 | 258.98 | | Weekly Target 3 | 266.04333333333 | | Weekly Target 4 | 275.06 | | Weekly Target 5 | 282.12 |
Weekly price and volumes for Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
267.99 (1.35%) |
269.00 |
257.03 - 273.11 |
0.4805 times |
Fri 30 May 2025 |
264.41 (0.03%) |
269.26 |
261.70 - 277.89 |
0.8223 times |
Fri 23 May 2025 |
264.32 (-7.29%) |
279.34 |
260.29 - 285.29 |
0.7703 times |
Fri 16 May 2025 |
285.10 (9.39%) |
286.71 |
276.96 - 305.39 |
1.4117 times |
Fri 09 May 2025 |
260.62 (-0.65%) |
260.98 |
251.67 - 271.16 |
1.0028 times |
Fri 02 May 2025 |
262.33 (6.8%) |
245.33 |
229.12 - 267.90 |
3.101 times |
Fri 25 April 2025 |
245.63 (-26.58%) |
328.70 |
229.21 - 354.78 |
2.0755 times |
Thu 17 April 2025 |
334.55 (5.04%) |
324.47 |
311.02 - 337.01 |
0.1504 times |
Wed 16 April 2025 |
318.50 (0%) |
324.47 |
311.02 - 325.91 |
0 times |
Wed 16 April 2025 |
318.50 (0%) |
324.47 |
311.02 - 325.90 |
0.1856 times |
Wed 16 April 2025 |
318.50 (-3.59%) |
344.06 |
311.02 - 348.63 |
0.3104 times |
Monthly price and charts SaiaInc Strong monthly Stock price targets for SaiaInc SAIA are 254.47 and 270.55 | Monthly Target 1 | 249.96 | | Monthly Target 2 | 258.98 | | Monthly Target 3 | 266.04333333333 | | Monthly Target 4 | 275.06 | | Monthly Target 5 | 282.12 |
Monthly price and volumes Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
267.99 (1.35%) |
269.00 |
257.03 - 273.11 |
0.1476 times |
Fri 30 May 2025 |
264.41 (8.36%) |
238.53 |
231.69 - 305.39 |
1.5623 times |
Wed 30 April 2025 |
244.00 (-30.17%) |
348.97 |
229.12 - 386.01 |
2.3529 times |
Mon 31 March 2025 |
349.43 (-14.66%) |
411.00 |
342.68 - 419.68 |
1.0963 times |
Fri 28 February 2025 |
409.44 (-14.72%) |
532.99 |
387.65 - 538.03 |
1.0152 times |
Fri 31 January 2025 |
480.11 (5.35%) |
458.32 |
440.02 - 508.71 |
0.831 times |
Tue 31 December 2024 |
455.73 (-19.48%) |
519.33 |
451.47 - 545.12 |
0.5717 times |
Tue 26 November 2024 |
565.96 (15.83%) |
493.90 |
476.05 - 624.55 |
0.6886 times |
Thu 31 October 2024 |
488.61 (11.74%) |
433.39 |
410.95 - 507.24 |
0.9714 times |
Mon 30 September 2024 |
437.26 (16.35%) |
373.62 |
372.25 - 465.74 |
0.763 times |
Fri 30 August 2024 |
375.83 (-10.06%) |
421.80 |
358.90 - 425.21 |
0.8893 times |
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value | | 5 day DMA | 266.95 | | 12 day DMA | 271.25 | | 20 day DMA | 272.13 | | 35 day DMA | 279.67 | | 50 day DMA | 299.71 | | 100 day DMA | 371.45 | | 150 day DMA | 413.95 | | 200 day DMA | 414.52 | EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.36 | 267.05 | 268.46 | | 12 day EMA | 269.93 | 270.28 | 271.38 | | 20 day EMA | 273.82 | 274.43 | 275.5 | | 35 day EMA | 287.97 | 289.15 | 290.62 | | 50 day EMA | 300.8 | 302.14 | 303.69 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.95 | 268.36 | 268.37 | | 12 day SMA | 271.25 | 272.23 | 274.29 | | 20 day SMA | 272.13 | 271.69 | 271.59 | | 35 day SMA | 279.67 | 281.46 | 283.64 | | 50 day SMA | 299.71 | 301.4 | 303.12 | | 100 day SMA | 371.45 | 373.25 | 375.19 | | 150 day SMA | 413.95 | 415.14 | 416.44 | | 200 day SMA | 414.52 | 415.1 | 415.68 |
|
|
