Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 342.73 and 353.95
| Daily Target 1 | 334.62 |
| Daily Target 2 | 339.61 |
| Daily Target 3 | 345.83666666667 |
| Daily Target 4 | 350.83 |
| Daily Target 5 | 357.06 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 344.61 (0.45%) | 344.51 | 340.84 - 352.06 | 1.2891 times | Thu 29 October 2026 | 343.07 (5.68%) | 348.00 | 319.58 - 349.01 | 1.795 times | Wed 28 October 2026 | 324.62 (-4.76%) | 338.19 | 321.50 - 338.25 | 1.7782 times | Tue 27 October 2026 | 340.86 (4.28%) | 329.58 | 327.10 - 341.92 | 0.5881 times | Mon 26 October 2026 | 326.87 (-1.59%) | 335.06 | 324.18 - 337.60 | 0.8256 times | Fri 23 October 2026 | 332.14 (-3.59%) | 339.25 | 327.11 - 342.92 | 0.7746 times | Thu 22 October 2026 | 344.50 (1.67%) | 336.84 | 335.81 - 347.49 | 0.9052 times | Wed 21 October 2026 | 338.84 (1.55%) | 337.25 | 333.70 - 340.65 | 0.6444 times | Tue 20 October 2026 | 333.66 (0.8%) | 330.90 | 330.90 - 340.22 | 0.6237 times | Mon 19 October 2026 | 331.00 (-1.19%) | 338.51 | 330.32 - 339.03 | 0.776 times | Fri 16 October 2026 | 335.00 (-1.89%) | 342.00 | 330.70 - 344.54 | 0.9813 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 332.1 and 364.58
| Weekly Target 1 | 306.27 |
| Weekly Target 2 | 325.44 |
| Weekly Target 3 | 338.75 |
| Weekly Target 4 | 357.92 |
| Weekly Target 5 | 371.23 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 344.61 (3.75%) | 335.06 | 319.58 - 352.06 | 1.5665 times | Fri 23 October 2026 | 332.14 (-0.85%) | 338.51 | 327.11 - 347.49 | 0.9295 times | Fri 16 October 2026 | 335.00 (-0.52%) | 336.00 | 326.38 - 344.54 | 0.7701 times | Fri 09 October 2026 | 336.75 (-4.09%) | 351.18 | 333.22 - 356.56 | 0.8514 times | Fri 02 October 2026 | 351.12 (8.3%) | 324.22 | 322.05 - 358.28 | 0.9937 times | Fri 25 September 2026 | 324.22 (-5.26%) | 342.95 | 321.54 - 357.71 | 0.9082 times | Fri 18 September 2026 | 342.22 (-2.52%) | 346.24 | 336.31 - 359.03 | 0.8756 times | Fri 11 September 2026 | 351.05 (-1.92%) | 357.94 | 344.13 - 361.30 | 0.7763 times | Fri 04 September 2026 | 357.94 (1.62%) | 350.33 | 324.58 - 358.45 | 1.1575 times | Fri 28 August 2026 | 352.25 (-2.73%) | 363.20 | 339.60 - 365.90 | 1.1713 times | Fri 21 August 2026 | 362.15 (-5.77%) | 383.48 | 353.13 - 389.56 | 1.0504 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 332.1 and 370.8
| Monthly Target 1 | 302.12 |
| Monthly Target 2 | 323.37 |
| Monthly Target 3 | 340.82333333333 |
| Monthly Target 4 | 362.07 |
| Monthly Target 5 | 379.52 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 344.61 (3.26%) | 330.72 | 319.58 - 358.28 | 0.8399 times | Wed 30 September 2026 | 333.74 (-6.02%) | 350.74 | 321.54 - 361.30 | 0.7267 times | Mon 31 August 2026 | 355.13 (2.16%) | 348.11 | 339.60 - 389.56 | 1.0072 times | Fri 31 July 2026 | 347.63 (-17.46%) | 427.74 | 341.59 - 439.99 | 1.0369 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.9565 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.8365 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.0987 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.1844 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.3266 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9866 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1259 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 336.01 |
| 12 day DMA | 336.39 |
| 20 day DMA | 337.21 |
| 35 day DMA | 339.16 |
| 50 day DMA | 342.04 |
| 100 day DMA | 375.69 |
| 150 day DMA | 396.65 |
| 200 day DMA | 389.27 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.71 | 335.76 | 332.11 |
| 12 day EMA | 337.25 | 335.91 | 334.61 |
| 20 day EMA | 337.85 | 337.14 | 336.52 |
| 35 day EMA | 340.79 | 340.57 | 340.42 |
| 50 day EMA | 343.91 | 343.88 | 343.91 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.01 | 333.51 | 333.8 |
| 12 day SMA | 336.39 | 335.56 | 334.87 |
| 20 day SMA | 337.21 | 337.53 | 337.6 |
| 35 day SMA | 339.16 | 339.34 | 339.42 |
| 50 day SMA | 342.04 | 342.34 | 342.67 |
| 100 day SMA | 375.69 | 376.88 | 378.25 |
| 150 day SMA | 396.65 | 396.69 | 396.64 |
| 200 day SMA | 389.27 | 389.34 | 389.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.