Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 352.76 and 367.7
| Daily Target 1 | 340.35 |
| Daily Target 2 | 350.23 |
| Daily Target 3 | 355.29333333333 |
| Daily Target 4 | 365.17 |
| Daily Target 5 | 370.23 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 360.10 (3.59%) | 348.11 | 345.42 - 360.36 | 1.1391 times | Fri 31 July 2026 | 347.63 (-0.86%) | 361.65 | 342.17 - 361.65 | 1.5751 times | Thu 30 July 2026 | 350.63 (-11.12%) | 382.92 | 341.59 - 390.00 | 2.7143 times | Wed 29 July 2026 | 394.50 (-3.78%) | 404.13 | 388.13 - 404.14 | 0.6906 times | Tue 28 July 2026 | 409.99 (-2.36%) | 416.82 | 407.17 - 421.56 | 0.9044 times | Mon 27 July 2026 | 419.92 (-0.89%) | 425.31 | 411.55 - 426.78 | 0.9811 times | Fri 24 July 2026 | 423.68 (0%) | 426.17 | 414.66 - 431.42 | 0.5601 times | Fri 24 July 2026 | 423.68 (-0.67%) | 426.17 | 414.66 - 431.42 | 0.5601 times | Thu 23 July 2026 | 426.55 (0.02%) | 426.40 | 413.53 - 427.85 | 0.6465 times | Wed 22 July 2026 | 426.48 (-1.56%) | 433.22 | 424.04 - 436.40 | 0.2287 times | Tue 21 July 2026 | 433.22 (1.21%) | 430.97 | 419.33 - 433.79 | 0.6467 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 352.76 and 367.7
| Weekly Target 1 | 340.35 |
| Weekly Target 2 | 350.23 |
| Weekly Target 3 | 355.29333333333 |
| Weekly Target 4 | 365.17 |
| Weekly Target 5 | 370.23 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 360.10 (3.59%) | 348.11 | 345.42 - 360.36 | 0.3374 times | Fri 31 July 2026 | 347.63 (-17.95%) | 425.31 | 341.59 - 426.78 | 2.0338 times | Fri 24 July 2026 | 423.68 (0%) | 426.17 | 414.66 - 431.42 | 0.1659 times | Fri 24 July 2026 | 423.68 (-3.01%) | 434.97 | 413.53 - 436.40 | 0.8035 times | Fri 17 July 2026 | 436.85 (3.84%) | 427.74 | 410.80 - 439.99 | 1.4705 times | Fri 10 July 2026 | 420.70 (0.96%) | 417.42 | 401.53 - 428.93 | 0.7541 times | Thu 02 July 2026 | 416.69 (-3.21%) | 428.37 | 410.14 - 434.96 | 0.7634 times | Fri 26 June 2026 | 430.51 (-1.06%) | 434.72 | 420.76 - 444.81 | 0.9271 times | Thu 18 June 2026 | 435.12 (-9.89%) | 482.87 | 422.34 - 486.73 | 1.2885 times | Fri 12 June 2026 | 482.87 (3.51%) | 470.22 | 430.01 - 494.71 | 1.4558 times | Fri 05 June 2026 | 466.51 (-1.24%) | 465.60 | 455.03 - 485.00 | 1.159 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 352.76 and 367.7
| Monthly Target 1 | 340.35 |
| Monthly Target 2 | 350.23 |
| Monthly Target 3 | 355.29333333333 |
| Monthly Target 4 | 365.17 |
| Monthly Target 5 | 370.23 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 360.10 (3.59%) | 348.11 | 345.42 - 360.36 | 0.0665 times | Fri 31 July 2026 | 347.63 (-17.46%) | 427.74 | 341.59 - 439.99 | 1.1088 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 1.0228 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.8945 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.1748 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.2665 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.4185 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 1.055 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.2039 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7888 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.5113 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 372.57 |
| 12 day DMA | 403.7 |
| 20 day DMA | 412.89 |
| 35 day DMA | 420.72 |
| 50 day DMA | 436.29 |
| 100 day DMA | 419.18 |
| 150 day DMA | 403.71 |
| 200 day DMA | 377.98 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.01 | 376.46 | 390.88 |
| 12 day EMA | 393.17 | 399.18 | 408.55 |
| 20 day EMA | 405.31 | 410.07 | 416.64 |
| 35 day EMA | 421.01 | 424.6 | 429.13 |
| 50 day EMA | 431.56 | 434.48 | 438.02 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.57 | 384.53 | 399.74 |
| 12 day SMA | 403.7 | 410.1 | 417.65 |
| 20 day SMA | 412.89 | 415.68 | 419.2 |
| 35 day SMA | 420.72 | 424.22 | 428.21 |
| 50 day SMA | 436.29 | 438.25 | 440.63 |
| 100 day SMA | 419.18 | 419 | 419.21 |
| 150 day SMA | 403.71 | 403.51 | 403.39 |
| 200 day SMA | 377.98 | 377.67 | 377.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.