Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 339.27 and 346.64
| Daily Target 1 | 333.37 |
| Daily Target 2 | 337.79 |
| Daily Target 3 | 340.73666666667 |
| Daily Target 4 | 345.16 |
| Daily Target 5 | 348.11 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 342.22 (0.12%) | 341.56 | 336.31 - 343.68 | 1.1472 times | Thu 17 September 2026 | 341.80 (-0.5%) | 352.65 | 341.50 - 358.40 | 0.7737 times | Wed 16 September 2026 | 343.53 (-2.96%) | 346.36 | 339.85 - 354.00 | 1.1576 times | Tue 15 September 2026 | 354.02 (0.85%) | 351.00 | 347.29 - 359.03 | 0.5409 times | Mon 14 September 2026 | 351.03 (-0.01%) | 346.24 | 344.67 - 351.98 | 0.942 times | Fri 11 September 2026 | 351.05 (1.46%) | 348.47 | 344.13 - 351.87 | 1.2665 times | Thu 10 September 2026 | 346.00 (-0.16%) | 347.30 | 344.14 - 354.31 | 0.9369 times | Wed 09 September 2026 | 346.55 (-2.34%) | 353.60 | 344.24 - 357.86 | 1.0637 times | Tue 08 September 2026 | 354.84 (-0.87%) | 357.94 | 354.45 - 361.30 | 0.7769 times | Fri 04 September 2026 | 357.94 (3.51%) | 344.30 | 341.55 - 358.45 | 1.3945 times | Thu 03 September 2026 | 345.81 (4.15%) | 333.48 | 326.01 - 346.07 | 1.1983 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 327.91 and 350.63
| Weekly Target 1 | 323.13 |
| Weekly Target 2 | 332.68 |
| Weekly Target 3 | 345.85333333333 |
| Weekly Target 4 | 355.4 |
| Weekly Target 5 | 368.57 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 342.22 (-2.52%) | 346.24 | 336.31 - 359.03 | 0.7862 times | Fri 11 September 2026 | 351.05 (-1.92%) | 357.94 | 344.13 - 361.30 | 0.697 times | Fri 04 September 2026 | 357.94 (1.62%) | 350.33 | 324.58 - 358.45 | 1.0393 times | Fri 28 August 2026 | 352.25 (-2.73%) | 363.20 | 339.60 - 365.90 | 1.0517 times | Fri 21 August 2026 | 362.15 (-5.77%) | 383.48 | 353.13 - 389.56 | 0.9432 times | Fri 14 August 2026 | 384.32 (5.52%) | 360.17 | 352.59 - 385.90 | 1.3298 times | Fri 07 August 2026 | 364.21 (4.77%) | 348.11 | 345.42 - 374.97 | 1.4273 times | Fri 31 July 2026 | 347.63 (-17.95%) | 425.31 | 341.59 - 426.78 | 1.8456 times | Fri 24 July 2026 | 423.68 (0%) | 426.17 | 414.66 - 431.42 | 0.1506 times | Fri 24 July 2026 | 423.68 (-3.01%) | 434.97 | 413.53 - 436.40 | 0.7292 times | Fri 17 July 2026 | 436.85 (3.84%) | 427.74 | 410.80 - 439.99 | 1.3344 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 315.04 and 351.76
| Monthly Target 1 | 305.98 |
| Monthly Target 2 | 324.1 |
| Monthly Target 3 | 342.7 |
| Monthly Target 4 | 360.82 |
| Monthly Target 5 | 379.42 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 342.22 (-3.64%) | 350.74 | 324.58 - 361.30 | 0.4681 times | Mon 31 August 2026 | 355.13 (2.16%) | 348.11 | 339.60 - 389.56 | 1.0043 times | Fri 31 July 2026 | 347.63 (-17.46%) | 427.74 | 341.59 - 439.99 | 1.0339 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.9538 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.8341 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.0955 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.181 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.3228 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9838 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1226 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7356 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 346.52 |
| 12 day DMA | 347.24 |
| 20 day DMA | 348.22 |
| 35 day DMA | 355.55 |
| 50 day DMA | 374.76 |
| 100 day DMA | 411.3 |
| 150 day DMA | 402.12 |
| 200 day DMA | 389.76 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.96 | 346.33 | 348.6 |
| 12 day EMA | 347.58 | 348.56 | 349.79 |
| 20 day EMA | 351.51 | 352.49 | 353.62 |
| 35 day EMA | 363.11 | 364.34 | 365.67 |
| 50 day EMA | 375.44 | 376.8 | 378.23 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.52 | 348.29 | 349.13 |
| 12 day SMA | 347.24 | 346.35 | 347.46 |
| 20 day SMA | 348.22 | 349.09 | 349.96 |
| 35 day SMA | 355.55 | 355.79 | 357.29 |
| 50 day SMA | 374.76 | 376.33 | 377.91 |
| 100 day SMA | 411.3 | 412.1 | 413.11 |
| 150 day SMA | 402.12 | 402.4 | 402.65 |
| 200 day SMA | 389.76 | 389.62 | 389.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.