SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc Strong Daily Stock price targets for SaiaInc SAIA are 313.48 and 338.62 | Daily Target 1 | 307.85 | | Daily Target 2 | 319.11 | | Daily Target 3 | 332.99 | | Daily Target 4 | 344.25 | | Daily Target 5 | 358.13 |
Daily price and volume Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
330.37 (-6%) |
346.87 |
321.73 - 346.87 |
0.9438 times |
Thu 10 April 2025 |
351.45 (-6.23%) |
362.61 |
334.58 - 366.91 |
0.746 times |
Wed 09 April 2025 |
374.80 (16.01%) |
317.03 |
316.24 - 386.01 |
1.0409 times |
Tue 08 April 2025 |
323.07 (-0.69%) |
337.30 |
317.24 - 342.33 |
0.5865 times |
Mon 07 April 2025 |
325.31 (0.91%) |
317.65 |
304.40 - 355.71 |
1.0003 times |
Fri 04 April 2025 |
322.38 (0.75%) |
306.00 |
287.50 - 330.16 |
2.1752 times |
Thu 03 April 2025 |
319.97 (-13.71%) |
348.24 |
307.73 - 357.00 |
1.1344 times |
Wed 02 April 2025 |
370.82 (4.52%) |
346.90 |
346.90 - 374.78 |
0.5881 times |
Tue 01 April 2025 |
354.77 (1.53%) |
348.97 |
344.77 - 361.94 |
0.949 times |
Mon 31 March 2025 |
349.43 (-2.67%) |
352.50 |
345.65 - 360.44 |
0.8356 times |
Fri 28 March 2025 |
359.00 (-5.9%) |
375.27 |
356.80 - 375.27 |
0.5033 times |
Weekly price and charts SaiaInc Strong weekly Stock price targets for SaiaInc SAIA are 317.39 and 399 | Weekly Target 1 | 258.65 | | Weekly Target 2 | 294.51 | | Weekly Target 3 | 340.26 | | Weekly Target 4 | 376.12 | | Weekly Target 5 | 421.87 |
Weekly price and volumes for Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
330.37 (2.48%) |
317.65 |
304.40 - 386.01 |
1.4024 times |
Fri 04 April 2025 |
322.38 (-10.2%) |
352.50 |
287.50 - 374.78 |
1.8457 times |
Fri 28 March 2025 |
359.00 (-1.07%) |
370.03 |
356.80 - 381.81 |
0.2998 times |
Fri 21 March 2025 |
362.90 (2.62%) |
352.40 |
342.68 - 363.38 |
0.9453 times |
Fri 14 March 2025 |
353.64 (-5.93%) |
369.91 |
347.11 - 378.77 |
1.2139 times |
Fri 07 March 2025 |
375.92 (-8.19%) |
411.00 |
367.36 - 419.68 |
0.9161 times |
Fri 28 February 2025 |
409.44 (0.69%) |
415.61 |
394.58 - 430.35 |
0.9702 times |
Fri 21 February 2025 |
406.65 (-16.59%) |
488.67 |
387.65 - 507.39 |
0.8345 times |
Fri 14 February 2025 |
487.53 (-0.4%) |
494.18 |
465.34 - 497.42 |
0.4968 times |
Fri 07 February 2025 |
489.51 (1.96%) |
532.99 |
461.82 - 538.03 |
1.0755 times |
Fri 31 January 2025 |
480.11 (-2.87%) |
491.73 |
474.64 - 507.79 |
0.6473 times |
Monthly price and charts SaiaInc Strong monthly Stock price targets for SaiaInc SAIA are 259.68 and 358.19 | Monthly Target 1 | 236.12 | | Monthly Target 2 | 283.24 | | Monthly Target 3 | 334.62666666667 | | Monthly Target 4 | 381.75 | | Monthly Target 5 | 433.14 |
Monthly price and volumes Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
330.37 (-5.45%) |
348.97 |
287.50 - 386.01 |
0.9851 times |
Mon 31 March 2025 |
349.43 (-14.66%) |
411.00 |
342.68 - 419.68 |
1.2067 times |
Fri 28 February 2025 |
409.44 (-14.72%) |
532.99 |
387.65 - 538.03 |
1.1175 times |
Fri 31 January 2025 |
480.11 (5.35%) |
458.32 |
440.02 - 508.71 |
0.9147 times |
Tue 31 December 2024 |
455.73 (-19.48%) |
519.33 |
451.47 - 545.12 |
0.6293 times |
Tue 26 November 2024 |
565.96 (15.83%) |
493.90 |
476.05 - 624.55 |
0.758 times |
Thu 31 October 2024 |
488.61 (11.74%) |
433.39 |
410.95 - 507.24 |
1.0693 times |
Mon 30 September 2024 |
437.26 (16.35%) |
373.62 |
372.25 - 465.74 |
0.8399 times |
Fri 30 August 2024 |
375.83 (-10.06%) |
421.80 |
358.90 - 425.21 |
0.9789 times |
Wed 31 July 2024 |
417.85 (-11.9%) |
474.29 |
381.74 - 510.76 |
1.5005 times |
Fri 28 June 2024 |
474.29 (15.83%) |
411.50 |
396.69 - 479.84 |
1.0064 times |
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value | | 5 day DMA | 341 | | 12 day DMA | 346.91 | | 20 day DMA | 350.64 | | 35 day DMA | 373.19 | | 50 day DMA | 408.1 | | 100 day DMA | 456.5 | | 150 day DMA | 449.6 | | 200 day DMA | 445.22 | EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.76 | 347.46 | 345.47 | | 12 day EMA | 346.3 | 349.19 | 348.78 | | 20 day EMA | 355.78 | 358.45 | 359.19 | | 35 day EMA | 381.91 | 384.94 | 386.91 | | 50 day EMA | 408.95 | 412.16 | 414.64 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341 | 339.4 | 333.11 | | 12 day SMA | 346.91 | 349.62 | 349.69 | | 20 day SMA | 350.64 | 352.2 | 352.96 | | 35 day SMA | 373.19 | 378.18 | 382.07 | | 50 day SMA | 408.1 | 411.49 | 414.34 | | 100 day SMA | 456.5 | 458.21 | 459.55 | | 150 day SMA | 449.6 | 449.9 | 450.17 | | 200 day SMA | 445.22 | 445.84 | 446.32 |
|
|
