Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 208.09 and 210.92
| Daily Target 1 | 207.48 |
| Daily Target 2 | 208.69 |
| Daily Target 3 | 210.31333333333 |
| Daily Target 4 | 211.52 |
| Daily Target 5 | 213.14 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 209.89 (-1.04%) | 211.51 | 209.11 - 211.94 | 0.9233 times | Wed 26 August 2026 | 212.09 (0.48%) | 211.78 | 209.66 - 212.60 | 0.9035 times | Tue 25 August 2026 | 211.08 (0.29%) | 212.49 | 210.11 - 212.94 | 1.0047 times | Mon 24 August 2026 | 210.46 (-1.75%) | 212.86 | 208.70 - 213.31 | 1.4785 times | Fri 21 August 2026 | 214.20 (-0.42%) | 215.67 | 212.75 - 216.46 | 1.2919 times | Thu 20 August 2026 | 215.10 (-3.2%) | 220.40 | 214.12 - 221.11 | 1.6268 times | Wed 19 August 2026 | 222.20 (-0.37%) | 223.51 | 220.20 - 224.20 | 1.1998 times | Tue 18 August 2026 | 223.02 (-1.33%) | 225.00 | 222.58 - 226.30 | 0.5242 times | Mon 17 August 2026 | 226.02 (-2.44%) | 231.65 | 225.97 - 231.65 | 0.4991 times | Fri 14 August 2026 | 231.67 (0.58%) | 231.63 | 229.88 - 233.43 | 0.5483 times | Thu 13 August 2026 | 230.33 (-0.38%) | 231.21 | 228.18 - 233.58 | 0.3164 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 206.99 and 211.6
| Weekly Target 1 | 206.02 |
| Weekly Target 2 | 207.96 |
| Weekly Target 3 | 210.63333333333 |
| Weekly Target 4 | 212.57 |
| Weekly Target 5 | 215.24 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 209.89 (-2.01%) | 212.86 | 208.70 - 213.31 | 1.215 times | Fri 21 August 2026 | 214.20 (-7.54%) | 231.65 | 212.75 - 231.65 | 1.4494 times | Fri 14 August 2026 | 231.67 (-1.17%) | 234.25 | 228.18 - 237.11 | 0.8168 times | Fri 07 August 2026 | 234.42 (8.46%) | 221.00 | 219.21 - 241.09 | 1.6866 times | Fri 31 July 2026 | 216.14 (3.1%) | 211.67 | 204.44 - 223.77 | 1.4924 times | Fri 24 July 2026 | 209.65 (0%) | 209.30 | 208.40 - 212.49 | 0.1117 times | Fri 24 July 2026 | 209.65 (-2.08%) | 216.18 | 203.90 - 216.73 | 0.976 times | Fri 17 July 2026 | 214.11 (-3.68%) | 222.00 | 211.00 - 222.00 | 0.7172 times | Fri 10 July 2026 | 222.30 (-1.74%) | 226.35 | 219.57 - 237.48 | 0.726 times | Thu 02 July 2026 | 226.23 (4.11%) | 218.34 | 213.95 - 227.52 | 0.809 times | Fri 26 June 2026 | 217.29 (-2.47%) | 222.45 | 215.36 - 224.13 | 0.7663 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 193.1 and 225.49
| Monthly Target 1 | 187.5 |
| Monthly Target 2 | 198.7 |
| Monthly Target 3 | 219.89333333333 |
| Monthly Target 4 | 231.09 |
| Monthly Target 5 | 252.28 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 209.89 (-2.89%) | 221.00 | 208.70 - 241.09 | 0.8129 times | Fri 31 July 2026 | 216.14 (-0.18%) | 217.26 | 203.90 - 237.48 | 0.7044 times | Tue 30 June 2026 | 216.54 (-6.3%) | 230.70 | 207.95 - 231.34 | 0.718 times | Fri 29 May 2026 | 231.10 (0.9%) | 230.40 | 214.00 - 245.30 | 1.0138 times | Thu 30 April 2026 | 229.03 (15.07%) | 200.39 | 199.03 - 236.45 | 0.9605 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 1.234 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.953 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 1.1699 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.3094 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 1.1241 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.6209 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 211.54 |
| 12 day DMA | 219.77 |
| 20 day DMA | 224.84 |
| 35 day DMA | 219.87 |
| 50 day DMA | 220.48 |
| 100 day DMA | 222.45 |
| 150 day DMA | 222.54 |
| 200 day DMA | 220.23 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.52 | 213.83 | 214.7 |
| 12 day EMA | 217.38 | 218.74 | 219.95 |
| 20 day EMA | 219.58 | 220.6 | 221.49 |
| 35 day EMA | 221.02 | 221.68 | 222.24 |
| 50 day EMA | 219.91 | 220.32 | 220.66 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.54 | 212.59 | 214.61 |
| 12 day SMA | 219.77 | 221.72 | 223.44 |
| 20 day SMA | 224.84 | 225.39 | 225.49 |
| 35 day SMA | 219.87 | 220.22 | 220.54 |
| 50 day SMA | 220.48 | 220.8 | 221.1 |
| 100 day SMA | 222.45 | 222.53 | 222.51 |
| 150 day SMA | 222.54 | 222.79 | 223.06 |
| 200 day SMA | 220.23 | 220.16 | 220.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.