BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany Strong Daily Stock price targets for BoeingCompany BA are 178.85 and 181.44 | Daily Target 1 | 176.8 | | Daily Target 2 | 178.3 | | Daily Target 3 | 179.39333333333 | | Daily Target 4 | 180.89 | | Daily Target 5 | 181.98 |
Daily price and volume Boeing Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
179.79 (0.53%) |
179.59 |
177.90 - 180.49 |
0.5961 times |
Thu 02 May 2024 |
178.85 (4.31%) |
173.00 |
172.25 - 178.90 |
1.1252 times |
Wed 01 May 2024 |
171.46 (2.16%) |
167.50 |
167.50 - 173.86 |
0.683 times |
Tue 30 April 2024 |
167.84 (-3.26%) |
171.49 |
167.76 - 174.07 |
0.9079 times |
Mon 29 April 2024 |
173.49 (3.75%) |
167.90 |
167.55 - 173.81 |
0.8591 times |
Fri 26 April 2024 |
167.22 (0.25%) |
165.98 |
164.93 - 168.65 |
0.7933 times |
Thu 25 April 2024 |
166.81 (1.51%) |
163.59 |
159.70 - 168.13 |
1.3763 times |
Wed 24 April 2024 |
164.33 (-2.87%) |
176.50 |
162.74 - 177.64 |
2.2991 times |
Tue 23 April 2024 |
169.18 (-0.76%) |
170.95 |
168.43 - 171.18 |
0.84 times |
Mon 22 April 2024 |
170.48 (0.39%) |
169.82 |
168.16 - 172.15 |
0.52 times |
Fri 19 April 2024 |
169.82 (-0.24%) |
170.00 |
169.65 - 172.00 |
0.5166 times |
Weekly price and charts BoeingCompany Strong weekly Stock price targets for BoeingCompany BA are 173.65 and 186.64 | Weekly Target 1 | 162.94 | | Weekly Target 2 | 171.36 | | Weekly Target 3 | 175.92666666667 | | Weekly Target 4 | 184.35 | | Weekly Target 5 | 188.92 |
Weekly price and volumes for Boeing Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
179.79 (7.52%) |
167.90 |
167.50 - 180.49 |
0.9377 times |
Fri 26 April 2024 |
167.22 (-1.53%) |
169.82 |
159.70 - 177.64 |
1.3103 times |
Fri 19 April 2024 |
169.82 (0.16%) |
170.74 |
167.53 - 172.04 |
0.8031 times |
Fri 12 April 2024 |
169.55 (-7.42%) |
182.14 |
169.37 - 184.55 |
1.0525 times |
Fri 05 April 2024 |
183.14 (-5.1%) |
192.24 |
182.44 - 192.87 |
0.6641 times |
Thu 28 March 2024 |
192.99 (2.19%) |
196.01 |
186.81 - 196.18 |
0.8355 times |
Fri 22 March 2024 |
188.85 (3.46%) |
180.26 |
177.52 - 192.94 |
1.1178 times |
Fri 15 March 2024 |
182.53 (-8.04%) |
194.21 |
180.52 - 196.07 |
1.5808 times |
Fri 08 March 2024 |
198.49 (-0.75%) |
199.50 |
196.92 - 203.80 |
0.7908 times |
Fri 01 March 2024 |
200.00 (-0.41%) |
201.01 |
199.01 - 208.10 |
0.9074 times |
Fri 23 February 2024 |
200.83 (-1.5%) |
203.55 |
197.15 - 205.58 |
0.5784 times |
Monthly price and charts BoeingCompany Strong monthly Stock price targets for BoeingCompany BA are 173.65 and 186.64 | Monthly Target 1 | 162.94 | | Monthly Target 2 | 171.36 | | Monthly Target 3 | 175.92666666667 | | Monthly Target 4 | 184.35 | | Monthly Target 5 | 188.92 |
Monthly price and volumes Boeing Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
179.79 (7.12%) |
167.50 |
167.50 - 180.49 |
0.1528 times |
Tue 30 April 2024 |
167.84 (-13.03%) |
192.24 |
159.70 - 192.87 |
1.195 times |
Thu 28 March 2024 |
192.99 (-5.27%) |
204.00 |
177.52 - 205.06 |
1.3039 times |
Thu 29 February 2024 |
203.72 (-3.47%) |
213.84 |
197.15 - 214.63 |
0.907 times |
Wed 31 January 2024 |
211.04 (-19.04%) |
257.28 |
198.32 - 258.59 |
2.314 times |
Fri 29 December 2023 |
260.66 (12.53%) |
231.77 |
230.00 - 267.54 |
0.8667 times |
Thu 30 November 2023 |
231.63 (23.99%) |
189.69 |
187.50 - 233.00 |
0.834 times |
Tue 31 October 2023 |
186.82 (-2.54%) |
191.47 |
176.25 - 199.62 |
0.9402 times |
Fri 29 September 2023 |
191.68 (-14.44%) |
226.00 |
190.03 - 226.23 |
0.6651 times |
Thu 31 August 2023 |
224.03 (-6.2%) |
237.55 |
212.88 - 243.10 |
0.8214 times |
Mon 31 July 2023 |
238.85 (13.11%) |
210.50 |
207.89 - 240.13 |
0.8799 times |
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value | | 5 day DMA | 174.29 | | 12 day DMA | 170.79 | | 20 day DMA | 171.77 | | 35 day DMA | 178.17 | | 50 day DMA | 183.88 | | 100 day DMA | 205.01 | | 150 day DMA | 204.41 | | 200 day DMA | 207.88 | EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.14 | 172.82 | 169.8 | | 12 day EMA | 173.04 | 171.81 | 170.53 | | 20 day EMA | 174.29 | 173.71 | 173.17 | | 35 day EMA | 178.68 | 178.61 | 178.6 | | 50 day EMA | 184.54 | 184.73 | 184.97 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.29 | 171.77 | 169.36 | | 12 day SMA | 170.79 | 169.99 | 169.3 | | 20 day SMA | 171.77 | 171.93 | 172.15 | | 35 day SMA | 178.17 | 178.21 | 178.31 | | 50 day SMA | 183.88 | 184.31 | 184.76 | | 100 day SMA | 205.01 | 205.7 | 206.39 | | 150 day SMA | 204.41 | 204.47 | 204.53 | | 200 day SMA | 207.88 | 208.18 | 208.48 |
|
|
