Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 227.29 and 232.26
| Daily Target 1 | 226.27 |
| Daily Target 2 | 228.31 |
| Daily Target 3 | 231.23666666667 |
| Daily Target 4 | 233.28 |
| Daily Target 5 | 236.21 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 230.36 (-1.3%) | 234.10 | 229.19 - 234.16 | 0.7943 times | Tue 24 February 2026 | 233.39 (1.28%) | 229.27 | 228.39 - 236.13 | 0.7883 times | Mon 23 February 2026 | 230.44 (-0.69%) | 231.50 | 227.46 - 233.50 | 0.9619 times | Fri 20 February 2026 | 232.03 (-0.72%) | 232.63 | 231.14 - 236.08 | 0.9736 times | Thu 19 February 2026 | 233.71 (-2.18%) | 238.91 | 233.42 - 240.00 | 1.042 times | Wed 18 February 2026 | 238.93 (-2.09%) | 244.55 | 238.60 - 245.08 | 0.8802 times | Tue 17 February 2026 | 244.04 (0.44%) | 243.61 | 238.93 - 245.42 | 0.8695 times | Fri 13 February 2026 | 242.96 (0%) | 241.24 | 240.72 - 246.51 | 1.221 times | Fri 13 February 2026 | 242.96 (1.51%) | 241.24 | 240.72 - 246.51 | 1.2222 times | Thu 12 February 2026 | 239.35 (1.31%) | 239.26 | 235.97 - 245.67 | 1.247 times | Wed 11 February 2026 | 236.26 (-2.61%) | 244.48 | 235.50 - 244.70 | 1.0341 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 224.58 and 233.25
| Weekly Target 1 | 222.65 |
| Weekly Target 2 | 226.5 |
| Weekly Target 3 | 231.31666666667 |
| Weekly Target 4 | 235.17 |
| Weekly Target 5 | 239.99 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 230.36 (-0.72%) | 231.50 | 227.46 - 236.13 | 0.6248 times | Fri 20 February 2026 | 232.03 (-4.5%) | 243.61 | 231.14 - 245.42 | 0.9245 times | Fri 13 February 2026 | 242.96 (0%) | 241.24 | 240.72 - 246.51 | 0.2998 times | Fri 13 February 2026 | 242.96 (-0.02%) | 242.00 | 235.50 - 247.86 | 1.1967 times | Fri 06 February 2026 | 243.00 (3.97%) | 231.67 | 228.96 - 246.30 | 1.1179 times | Fri 30 January 2026 | 233.72 (-7.29%) | 251.00 | 229.94 - 254.35 | 1.772 times | Fri 23 January 2026 | 252.11 (1.79%) | 242.20 | 240.00 - 254.14 | 0.8692 times | Fri 16 January 2026 | 247.67 (5.64%) | 234.29 | 234.00 - 248.88 | 1.0631 times | Fri 09 January 2026 | 234.44 (2.93%) | 228.79 | 225.10 - 235.14 | 1.398 times | Fri 02 January 2026 | 227.77 (4.84%) | 215.77 | 215.06 - 227.77 | 0.734 times | Mon 29 December 2025 | 217.25 (0.4%) | 215.90 | 215.11 - 218.14 | 0.2323 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 218.71 and 239.11
| Monthly Target 1 | 214.83 |
| Monthly Target 2 | 222.59 |
| Monthly Target 3 | 235.22666666667 |
| Monthly Target 4 | 242.99 |
| Monthly Target 5 | 255.63 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 230.36 (-1.44%) | 231.67 | 227.46 - 247.86 | 0.6388 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 0.8587 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 0.9612 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.8252 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.1898 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.1609 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.8501 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.1409 times | Mon 30 June 2025 | 209.53 (1.07%) | 210.98 | 195.28 - 218.80 | 1.1916 times | Fri 30 May 2025 | 207.32 (13.14%) | 182.85 | 182.03 - 212.28 | 1.1828 times | Wed 30 April 2025 | 183.24 (7.44%) | 170.00 | 128.88 - 184.53 | 1.391 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 231.99 |
| 12 day DMA | 237.25 |
| 20 day DMA | 237.08 |
| 35 day DMA | 239.74 |
| 50 day DMA | 232.75 |
| 100 day DMA | 218.02 |
| 150 day DMA | 220.54 |
| 200 day DMA | 218.32 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.85 | 234.1 | 234.45 |
| 12 day EMA | 235.67 | 236.64 | 237.23 |
| 20 day EMA | 236.49 | 237.13 | 237.52 |
| 35 day EMA | 233.27 | 233.44 | 233.44 |
| 50 day EMA | 230.15 | 230.14 | 230.01 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.99 | 233.7 | 235.83 |
| 12 day SMA | 237.25 | 238.45 | 239.25 |
| 20 day SMA | 237.08 | 237.65 | 238.2 |
| 35 day SMA | 239.74 | 239.72 | 239.57 |
| 50 day SMA | 232.75 | 232.23 | 231.57 |
| 100 day SMA | 218.02 | 217.89 | 217.71 |
| 150 day SMA | 220.54 | 220.56 | 220.53 |
| 200 day SMA | 218.32 | 218.12 | 217.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.