Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 211.87 and 218.76
| Daily Target 1 | 210.65 |
| Daily Target 2 | 213.08 |
| Daily Target 3 | 217.54 |
| Daily Target 4 | 219.97 |
| Daily Target 5 | 224.43 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 215.51 (-3.05%) | 222.00 | 215.11 - 222.00 | 1.509 times | Fri 10 July 2026 | 222.30 (-0.39%) | 223.09 | 219.57 - 224.85 | 0.4838 times | Thu 09 July 2026 | 223.16 (-0.76%) | 225.30 | 222.69 - 225.50 | 0.7125 times | Wed 08 July 2026 | 224.86 (-2.93%) | 231.13 | 222.75 - 231.13 | 0.8756 times | Tue 07 July 2026 | 231.64 (-1.24%) | 234.00 | 230.46 - 237.48 | 0.7709 times | Mon 06 July 2026 | 234.54 (3.67%) | 226.35 | 225.60 - 234.85 | 1.1732 times | Thu 02 July 2026 | 226.23 (3.5%) | 218.53 | 218.40 - 227.52 | 1.159 times | Wed 01 July 2026 | 218.58 (0.94%) | 217.26 | 216.16 - 220.75 | 1.3572 times | Tue 30 June 2026 | 216.54 (0.89%) | 214.95 | 214.73 - 219.23 | 1.0734 times | Mon 29 June 2026 | 214.64 (-1.22%) | 218.34 | 213.95 - 219.51 | 0.8854 times | Fri 26 June 2026 | 217.29 (-0.4%) | 217.16 | 215.36 - 222.58 | 0.7728 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 211.87 and 218.76
| Weekly Target 1 | 210.65 |
| Weekly Target 2 | 213.08 |
| Weekly Target 3 | 217.54 |
| Weekly Target 4 | 219.97 |
| Weekly Target 5 | 224.43 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 215.51 (-3.05%) | 222.00 | 215.11 - 222.00 | 0.2672 times | Fri 10 July 2026 | 222.30 (-1.74%) | 226.35 | 219.57 - 237.48 | 0.7111 times | Thu 02 July 2026 | 226.23 (4.11%) | 218.34 | 213.95 - 227.52 | 0.7924 times | Fri 26 June 2026 | 217.29 (-2.47%) | 222.45 | 215.36 - 224.13 | 0.7506 times | Thu 18 June 2026 | 222.79 (1.71%) | 223.10 | 220.12 - 231.34 | 0.9277 times | Fri 12 June 2026 | 219.05 (1.66%) | 214.31 | 207.95 - 223.51 | 1.3136 times | Fri 05 June 2026 | 215.48 (-6.76%) | 230.70 | 209.63 - 231.00 | 1.1322 times | Fri 29 May 2026 | 231.10 (5.51%) | 221.12 | 217.91 - 232.30 | 1.0083 times | Fri 22 May 2026 | 219.03 (-0.67%) | 220.48 | 214.00 - 223.02 | 1.1161 times | Fri 15 May 2026 | 220.50 (-7.1%) | 239.44 | 220.45 - 245.30 | 1.981 times | Fri 08 May 2026 | 237.36 (3.23%) | 230.93 | 228.10 - 238.54 | 1.3246 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 204.13 and 226.5
| Monthly Target 1 | 200.33 |
| Monthly Target 2 | 207.92 |
| Monthly Target 3 | 222.7 |
| Monthly Target 4 | 230.29 |
| Monthly Target 5 | 245.07 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 215.51 (-0.48%) | 217.26 | 215.11 - 237.48 | 0.2213 times | Tue 30 June 2026 | 216.54 (-6.3%) | 230.70 | 207.95 - 231.34 | 0.6949 times | Fri 29 May 2026 | 231.10 (0.9%) | 230.40 | 214.00 - 245.30 | 0.9812 times | Thu 30 April 2026 | 229.03 (15.07%) | 200.39 | 199.03 - 236.45 | 0.9297 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 1.1943 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.9223 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 1.1322 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.2673 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 1.088 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.5688 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.5307 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 223.49 |
| 12 day DMA | 221.95 |
| 20 day DMA | 222.26 |
| 35 day DMA | 220.97 |
| 50 day DMA | 223.17 |
| 100 day DMA | 220.71 |
| 150 day DMA | 223.48 |
| 200 day DMA | 218.88 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.41 | 224.36 | 225.39 |
| 12 day EMA | 222.25 | 223.48 | 223.69 |
| 20 day EMA | 222.11 | 222.8 | 222.85 |
| 35 day EMA | 223.06 | 223.5 | 223.57 |
| 50 day EMA | 223.67 | 224 | 224.07 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.49 | 227.3 | 228.09 |
| 12 day SMA | 221.95 | 222.35 | 221.89 |
| 20 day SMA | 222.26 | 222.57 | 221.9 |
| 35 day SMA | 220.97 | 221.16 | 220.95 |
| 50 day SMA | 223.17 | 223.44 | 223.48 |
| 100 day SMA | 220.71 | 221 | 221.21 |
| 150 day SMA | 223.48 | 223.39 | 223.26 |
| 200 day SMA | 218.88 | 218.87 | 218.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.