Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 225.82 and 232.88
| Daily Target 1 | 220.12 |
| Daily Target 2 | 224.45 |
| Daily Target 3 | 227.18 |
| Daily Target 4 | 231.51 |
| Daily Target 5 | 234.24 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 228.78 (1.92%) | 224.00 | 222.85 - 229.91 | 1.2359 times | Wed 27 May 2026 | 224.48 (2.54%) | 219.56 | 218.90 - 226.90 | 1.105 times | Tue 26 May 2026 | 218.93 (-0.05%) | 221.12 | 217.91 - 222.41 | 0.5488 times | Fri 22 May 2026 | 219.03 (-0.26%) | 220.23 | 217.17 - 221.30 | 0.4535 times | Thu 21 May 2026 | 219.61 (-1.13%) | 219.39 | 215.72 - 221.17 | 1.2162 times | Wed 20 May 2026 | 222.12 (3.29%) | 215.29 | 215.12 - 223.02 | 0.7764 times | Tue 19 May 2026 | 215.04 (-2.52%) | 220.07 | 214.00 - 220.29 | 0.5556 times | Mon 18 May 2026 | 220.61 (0.05%) | 220.48 | 216.79 - 221.17 | 0.7107 times | Fri 15 May 2026 | 220.50 (-3.83%) | 226.85 | 220.45 - 226.85 | 1.1164 times | Thu 14 May 2026 | 229.27 (-4.71%) | 244.29 | 227.50 - 245.30 | 2.2814 times | Wed 13 May 2026 | 240.60 (1.57%) | 237.23 | 234.40 - 242.27 | 1.4139 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 223.35 and 235.35
| Weekly Target 1 | 213.53 |
| Weekly Target 2 | 221.16 |
| Weekly Target 3 | 225.53333333333 |
| Weekly Target 4 | 233.16 |
| Weekly Target 5 | 237.53 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 228.78 (4.45%) | 221.12 | 217.91 - 229.91 | 0.6736 times | Fri 22 May 2026 | 219.03 (-0.67%) | 220.48 | 214.00 - 223.02 | 0.8654 times | Fri 15 May 2026 | 220.50 (-7.1%) | 239.44 | 220.45 - 245.30 | 1.536 times | Fri 08 May 2026 | 237.36 (3.23%) | 230.93 | 228.10 - 238.54 | 1.0271 times | Wed 06 May 2026 | 229.93 (1.12%) | 227.62 | 221.04 - 232.08 | 0.5295 times | Fri 01 May 2026 | 227.38 (-2.18%) | 231.93 | 221.15 - 235.45 | 0.9211 times | Fri 24 April 2026 | 232.44 (4.06%) | 221.80 | 218.90 - 236.45 | 1.6428 times | Fri 17 April 2026 | 223.38 (2.66%) | 216.25 | 215.40 - 230.24 | 1.0771 times | Fri 10 April 2026 | 217.59 (4.47%) | 208.22 | 206.92 - 221.29 | 0.6964 times | Thu 02 April 2026 | 208.28 (9.34%) | 190.72 | 187.72 - 210.28 | 1.0311 times | Fri 27 March 2026 | 190.49 (-2.4%) | 198.91 | 189.28 - 201.69 | 1.0297 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 205.74 and 237.04
| Monthly Target 1 | 198.06 |
| Monthly Target 2 | 213.42 |
| Monthly Target 3 | 229.36 |
| Monthly Target 4 | 244.72 |
| Monthly Target 5 | 260.66 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 228.78 (-0.11%) | 230.40 | 214.00 - 245.30 | 0.8191 times | Thu 30 April 2026 | 229.03 (15.07%) | 200.39 | 199.03 - 236.45 | 0.7937 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 1.0196 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.7874 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 0.9666 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.0819 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.9288 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.3393 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.3068 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.9568 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.2843 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 222.17 |
| 12 day DMA | 224.65 |
| 20 day DMA | 226.78 |
| 35 day DMA | 226.36 |
| 50 day DMA | 219.25 |
| 100 day DMA | 226.7 |
| 150 day DMA | 218.81 |
| 200 day DMA | 219.68 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.98 | 221.58 | 220.13 |
| 12 day EMA | 224.33 | 223.52 | 223.35 |
| 20 day EMA | 224.68 | 224.25 | 224.23 |
| 35 day EMA | 221.94 | 221.54 | 221.37 |
| 50 day EMA | 218.86 | 218.46 | 218.21 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.17 | 220.83 | 218.95 |
| 12 day SMA | 224.65 | 225.45 | 226.52 |
| 20 day SMA | 226.78 | 226.79 | 226.77 |
| 35 day SMA | 226.36 | 226.11 | 225.92 |
| 50 day SMA | 219.25 | 218.89 | 218.67 |
| 100 day SMA | 226.7 | 226.7 | 226.73 |
| 150 day SMA | 218.81 | 218.73 | 218.68 |
| 200 day SMA | 219.68 | 219.7 | 219.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.