YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIY Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets YMabs Strong Daily Stock price targets for YMabs YMAB are 4.17 and 4.32 | Daily Target 1 | 4.12 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.27 | | Daily Target 4 | 4.36 | | Daily Target 5 | 4.42 |
Daily price and volume Y Mabs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.30 (0.94%) |
4.31 |
4.18 - 4.33 |
0.3309 times |
Wed 02 July 2025 |
4.26 (-3.4%) |
4.41 |
4.25 - 4.57 |
0.584 times |
Tue 01 July 2025 |
4.41 (-2.22%) |
4.51 |
4.40 - 4.62 |
0.4605 times |
Mon 30 June 2025 |
4.51 (-4.04%) |
4.71 |
4.48 - 4.73 |
0.5343 times |
Fri 27 June 2025 |
4.70 (-2.08%) |
4.78 |
4.58 - 4.78 |
0.8644 times |
Thu 26 June 2025 |
4.80 (-2.24%) |
4.92 |
4.73 - 4.97 |
0.5139 times |
Wed 25 June 2025 |
4.91 (-4.29%) |
5.19 |
4.87 - 5.24 |
0.8167 times |
Tue 24 June 2025 |
5.13 (8.69%) |
4.78 |
4.68 - 5.33 |
2.1576 times |
Mon 23 June 2025 |
4.72 (7.03%) |
4.37 |
4.28 - 4.75 |
0.6223 times |
Fri 20 June 2025 |
4.41 (-4.75%) |
4.63 |
3.90 - 4.70 |
3.1153 times |
Wed 18 June 2025 |
4.63 (-3.54%) |
4.79 |
4.55 - 4.96 |
0.3819 times |
Weekly price and charts YMabs Strong weekly Stock price targets for YMabs YMAB are 3.97 and 4.52 | Weekly Target 1 | 3.85 | | Weekly Target 2 | 4.08 | | Weekly Target 3 | 4.4033333333333 | | Weekly Target 4 | 4.63 | | Weekly Target 5 | 4.95 |
Weekly price and volumes for Y Mabs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.30 (-8.51%) |
4.71 |
4.18 - 4.73 |
0.4843 times |
Fri 27 June 2025 |
4.70 (6.58%) |
4.37 |
4.28 - 5.33 |
1.2615 times |
Fri 20 June 2025 |
4.41 (-6.37%) |
4.93 |
3.90 - 4.98 |
1.024 times |
Fri 13 June 2025 |
4.71 (-10.63%) |
5.36 |
4.46 - 5.47 |
1.0832 times |
Fri 06 June 2025 |
5.27 (14.57%) |
4.55 |
4.55 - 5.41 |
0.8094 times |
Fri 30 May 2025 |
4.60 (6.48%) |
4.39 |
4.22 - 5.00 |
1.013 times |
Fri 23 May 2025 |
4.32 (5.37%) |
4.03 |
3.99 - 4.33 |
0.9177 times |
Fri 16 May 2025 |
4.10 (5.4%) |
4.06 |
3.55 - 5.04 |
1.1952 times |
Fri 09 May 2025 |
3.89 (-11.79%) |
4.39 |
3.76 - 4.60 |
1.3752 times |
Fri 02 May 2025 |
4.41 (7.56%) |
4.08 |
4.02 - 4.45 |
0.8366 times |
Fri 25 April 2025 |
4.10 (-12.58%) |
4.63 |
3.84 - 4.93 |
1.0673 times |
Monthly price and charts YMabs Strong monthly Stock price targets for YMabs YMAB are 4.02 and 4.46 | Monthly Target 1 | 3.93 | | Monthly Target 2 | 4.11 | | Monthly Target 3 | 4.3666666666667 | | Monthly Target 4 | 4.55 | | Monthly Target 5 | 4.81 |
Monthly price and volumes Y Mabs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.30 (-4.66%) |
4.51 |
4.18 - 4.62 |
0.0605 times |
Mon 30 June 2025 |
4.51 (-1.96%) |
4.55 |
3.90 - 5.47 |
0.7478 times |
Fri 30 May 2025 |
4.60 (8.24%) |
4.17 |
3.55 - 5.04 |
0.846 times |
Wed 30 April 2025 |
4.25 (-4.06%) |
4.39 |
3.84 - 5.44 |
0.9451 times |
Mon 31 March 2025 |
4.43 (-20.32%) |
5.53 |
4.25 - 5.60 |
1.2048 times |
Fri 28 February 2025 |
5.56 (-6.87%) |
5.85 |
5.28 - 6.65 |
1.8 times |
Fri 31 January 2025 |
5.97 (-23.75%) |
7.98 |
5.93 - 8.62 |
1.5795 times |
Tue 31 December 2024 |
7.83 (-27.3%) |
10.61 |
7.45 - 11.10 |
1.1081 times |
Tue 26 November 2024 |
10.77 (-25.78%) |
14.51 |
9.85 - 16.11 |
1.0204 times |
Thu 31 October 2024 |
14.51 (10.34%) |
13.12 |
12.71 - 15.31 |
0.6878 times |
Mon 30 September 2024 |
13.15 (-8.11%) |
14.08 |
12.70 - 14.82 |
1.0162 times |
DMA SMA EMA moving averages of Y Mabs YMAB
DMA (daily moving average) of Y Mabs YMAB
| DMA period | DMA value | | 5 day DMA | 4.44 | | 12 day DMA | 4.63 | | 20 day DMA | 4.77 | | 35 day DMA | 4.57 | | 50 day DMA | 4.45 | | 100 day DMA | 4.77 | | 150 day DMA | 5.83 | | 200 day DMA | 7.87 | EMA (exponential moving average) of Y Mabs YMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.43 | 4.49 | 4.6 | | 12 day EMA | 4.57 | 4.62 | 4.69 | | 20 day EMA | 4.62 | 4.65 | 4.69 | | 35 day EMA | 4.56 | 4.58 | 4.6 | | 50 day EMA | 4.45 | 4.46 | 4.47 |
SMA (simple moving average) of Y Mabs YMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.44 | 4.54 | 4.67 | | 12 day SMA | 4.63 | 4.67 | 4.7 | | 20 day SMA | 4.77 | 4.8 | 4.82 | | 35 day SMA | 4.57 | 4.57 | 4.56 | | 50 day SMA | 4.45 | 4.46 | 4.46 | | 100 day SMA | 4.77 | 4.79 | 4.81 | | 150 day SMA | 5.83 | 5.88 | 5.93 | | 200 day SMA | 7.87 | 7.92 | 7.97 |
|
|
