ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 20.24 and 20.96

Daily Target 120.02
Daily Target 220.45
Daily Target 320.736666666667
Daily Target 421.17
Daily Target 521.46

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 18 September 2026 20.89 (-0.52%) 20.90 20.30 - 21.02 2.0266 times
Thu 17 September 2026 21.00 (-0.57%) 21.40 20.92 - 21.51 1.2862 times
Wed 16 September 2026 21.12 (-0.24%) 21.27 20.95 - 21.60 0.7748 times
Tue 15 September 2026 21.17 (1.24%) 20.90 20.26 - 21.36 0.9052 times
Mon 14 September 2026 20.91 (3.31%) 20.33 20.30 - 21.25 0.9116 times
Fri 11 September 2026 20.24 (2.79%) 20.12 19.73 - 20.46 1.0169 times
Thu 10 September 2026 19.69 (-1.15%) 19.92 19.49 - 19.96 0.7183 times
Wed 09 September 2026 19.92 (-2.02%) 20.30 19.81 - 20.30 0.9417 times
Tue 08 September 2026 20.33 (-2.82%) 20.66 20.26 - 20.66 0.83 times
Fri 04 September 2026 20.92 (1.06%) 20.67 20.67 - 21.06 0.5887 times
Thu 03 September 2026 20.70 (-1.05%) 21.23 20.50 - 21.23 0.5657 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 20.58 and 21.92

Weekly Target 119.58
Weekly Target 220.23
Weekly Target 320.916666666667
Weekly Target 421.57
Weekly Target 522.26

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 18 September 2026 20.89 (3.21%) 20.33 20.26 - 21.60 0.98 times
Fri 11 September 2026 20.24 (-3.25%) 20.66 19.49 - 20.66 0.582 times
Fri 04 September 2026 20.92 (0.48%) 20.65 20.36 - 21.49 0.7285 times
Fri 28 August 2026 20.82 (-4.28%) 21.98 19.01 - 21.98 0.8216 times
Fri 21 August 2026 21.75 (1.54%) 21.15 20.28 - 22.10 1.1074 times
Fri 14 August 2026 21.42 (-8.11%) 22.96 21.35 - 23.46 0.738 times
Fri 07 August 2026 23.31 (10.84%) 21.46 21.29 - 23.59 1.3416 times
Fri 31 July 2026 21.03 (25.03%) 16.95 16.51 - 22.12 2.2321 times
Fri 24 July 2026 16.82 (0%) 16.51 16.10 - 16.87 0.1626 times
Fri 24 July 2026 16.82 (5.26%) 15.94 15.48 - 16.93 1.3062 times
Fri 17 July 2026 15.98 (0.95%) 15.84 14.92 - 16.69 0.9605 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 20.19 and 22.3

Monthly Target 118.55
Monthly Target 219.72
Monthly Target 320.66
Monthly Target 421.83
Monthly Target 522.77

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 18 September 2026 20.89 (-0.48%) 20.85 19.49 - 21.60 0.4315 times
Mon 31 August 2026 20.99 (-0.19%) 21.46 19.01 - 23.59 0.8713 times
Fri 31 July 2026 21.03 (34.12%) 15.70 14.92 - 22.12 1.1109 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.1746 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 1.0124 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9346 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0549 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4867 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9372 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.986 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7982 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 21.02
12 day DMA 20.65
20 day DMA 20.88
35 day DMA 21.36
50 day DMA 20.06
100 day DMA 17.66
150 day DMA 16.61
200 day DMA 17

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.8920.83
12 day EMA20.8120.820.76
20 day EMA20.7720.7620.74
35 day EMA20.2320.1920.14
50 day EMA19.7919.7419.69

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0220.8920.63
12 day SMA20.6520.6420.64
20 day SMA20.8820.9220.93
35 day SMA21.3621.3721.39
50 day SMA20.0619.9619.85
100 day SMA17.6617.5817.52
150 day SMA16.6116.5916.57
200 day SMA1716.9916.97
Back to top | Use Dark Theme