ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 16.76 and 17.21

Daily Target 116.45
Daily Target 216.62
Daily Target 316.9
Daily Target 417.07
Daily Target 517.35

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Thu 18 June 2026 16.79 (0.54%) 16.73 16.73 - 17.18 1.4315 times
Wed 17 June 2026 16.70 (-3.86%) 17.39 16.54 - 17.64 1.3755 times
Tue 16 June 2026 17.37 (-0.06%) 17.51 17.06 - 17.97 0.5085 times
Mon 15 June 2026 17.38 (-1.7%) 17.90 17.35 - 18.20 0.5897 times
Fri 12 June 2026 17.68 (7.15%) 16.75 16.73 - 17.93 1.3742 times
Thu 11 June 2026 16.50 (-0.3%) 16.56 16.06 - 16.77 1.0064 times
Wed 10 June 2026 16.55 (1.53%) 16.32 15.91 - 16.72 0.6379 times
Tue 09 June 2026 16.30 (5.84%) 15.69 15.69 - 16.38 1.1314 times
Mon 08 June 2026 15.40 (0.06%) 15.43 15.18 - 15.61 0.9906 times
Fri 05 June 2026 15.39 (-3.75%) 15.91 15.11 - 16.44 0.9544 times
Thu 04 June 2026 15.99 (-3.67%) 16.88 15.83 - 16.88 1.3154 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 15.84 and 17.5

Weekly Target 115.52
Weekly Target 216.15
Weekly Target 317.176666666667
Weekly Target 417.81
Weekly Target 518.84

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Thu 18 June 2026 16.79 (-5.03%) 17.90 16.54 - 18.20 0.9091 times
Fri 12 June 2026 17.68 (14.88%) 15.43 15.18 - 17.93 1.1966 times
Fri 05 June 2026 15.39 (-5.58%) 16.13 15.11 - 16.97 1.3238 times
Fri 29 May 2026 16.30 (15.77%) 14.18 13.99 - 16.48 0.9705 times
Fri 22 May 2026 14.08 (6.26%) 13.18 13.12 - 14.36 1.0073 times
Fri 15 May 2026 13.25 (-3.07%) 13.60 13.12 - 13.97 0.8179 times
Fri 08 May 2026 13.67 (-3.94%) 13.96 13.40 - 14.56 0.5579 times
Wed 06 May 2026 14.23 (6.83%) 13.15 12.77 - 14.56 0.6712 times
Fri 01 May 2026 13.32 (-8.95%) 14.56 11.73 - 14.98 1.8708 times
Fri 24 April 2026 14.63 (-2.47%) 14.95 14.14 - 15.52 0.675 times
Fri 17 April 2026 15.00 (0.81%) 14.78 14.71 - 15.74 0.6221 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 15.95 and 19.04

Monthly Target 113.61
Monthly Target 215.2
Monthly Target 316.7
Monthly Target 418.29
Monthly Target 519.79

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Thu 18 June 2026 16.79 (3.01%) 16.13 15.11 - 18.20 0.7975 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 0.984 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9084 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0253 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4451 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.911 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9584 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7758 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.139 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0555 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0718 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 17.18
12 day DMA 16.55
20 day DMA 16.13
35 day DMA 15.04
50 day DMA 14.92
100 day DMA 15.1
150 day DMA 16.15
200 day DMA 17.13

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.9617.09
12 day EMA16.5816.5416.51
20 day EMA16.1516.0816.01
35 day EMA15.6915.6215.56
50 day EMA15.1515.0815.01

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.1317.1
12 day SMA16.5516.5416.53
20 day SMA16.1315.9715.81
35 day SMA15.0414.9514.84
50 day SMA14.9214.8914.85
100 day SMA15.115.1115.12
150 day SMA16.1516.1616.17
200 day SMA17.1317.1617.18
Back to top | Use Dark Theme