ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 17.35 and 18.21

Daily Target 117.2
Daily Target 217.49
Daily Target 318.06
Daily Target 418.35
Daily Target 518.92

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Mon 26 January 2026 17.78 (-3.47%) 18.63 17.77 - 18.63 0.6415 times
Fri 23 January 2026 18.42 (0.77%) 18.16 18.01 - 18.45 0.6892 times
Thu 22 January 2026 18.28 (0%) 18.49 18.07 - 18.72 0.8881 times
Wed 21 January 2026 18.28 (0.72%) 18.05 17.69 - 18.39 1.3224 times
Tue 20 January 2026 18.15 (-9.66%) 19.09 18.08 - 19.65 2.0677 times
Fri 16 January 2026 20.09 (-2.19%) 20.44 20.04 - 20.44 0.4748 times
Thu 15 January 2026 20.54 (1.03%) 20.42 20.28 - 20.68 0.583 times
Wed 14 January 2026 20.33 (-0.88%) 20.51 20.19 - 20.80 0.5912 times
Tue 13 January 2026 20.51 (0.34%) 20.24 20.12 - 20.70 1.2356 times
Mon 12 January 2026 20.44 (0.64%) 20.19 19.79 - 20.77 1.5066 times
Fri 09 January 2026 20.31 (4.96%) 19.44 19.17 - 20.38 0.9456 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 17.35 and 18.21

Weekly Target 117.2
Weekly Target 217.49
Weekly Target 318.06
Weekly Target 418.35
Weekly Target 518.92

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Mon 26 January 2026 17.78 (-3.47%) 18.63 17.77 - 18.63 0.1856 times
Fri 23 January 2026 18.42 (-8.31%) 19.09 17.69 - 19.65 1.4375 times
Fri 16 January 2026 20.09 (-1.08%) 20.19 19.79 - 20.80 1.2707 times
Fri 09 January 2026 20.31 (14.75%) 17.70 17.69 - 20.38 1.2507 times
Fri 02 January 2026 17.70 (1.2%) 17.95 17.17 - 17.98 0.9985 times
Mon 29 December 2025 17.49 (-2.78%) 17.95 17.36 - 17.98 0.2609 times
Fri 26 December 2025 17.99 (-3.02%) 18.43 17.48 - 18.54 0.7376 times
Fri 19 December 2025 18.55 (3.63%) 18.01 17.49 - 19.07 1.8767 times
Fri 12 December 2025 17.90 (-0.39%) 18.01 17.47 - 18.70 1.0185 times
Fri 05 December 2025 17.97 (-1.21%) 17.96 17.39 - 18.25 0.9632 times
Fri 28 November 2025 18.19 (5.33%) 17.12 16.44 - 18.37 1.1672 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 17.48 and 21.11

Monthly Target 114.95
Monthly Target 216.37
Monthly Target 318.583333333333
Monthly Target 420
Monthly Target 522.21

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 26 January 2026 17.78 (2.18%) 17.41 17.17 - 20.80 0.7023 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9151 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7407 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.0875 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0078 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0233 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.127 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8245 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.1463 times
Wed 30 April 2025 26.86 (5.87%) 25.37 23.05 - 28.34 1.4255 times
Mon 31 March 2025 25.37 (-2.98%) 26.25 22.58 - 27.00 1.0838 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 18.18
12 day DMA 19.37
20 day DMA 18.8
35 day DMA 18.48
50 day DMA 18.27
100 day DMA 19.21
150 day DMA 21.46
200 day DMA 22.84

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.6918.82
12 day EMA18.7818.9619.06
20 day EMA18.7718.8718.92
35 day EMA18.5918.6418.65
50 day EMA18.2618.2818.27

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.6419.07
12 day SMA19.3719.4219.45
20 day SMA18.818.8118.79
35 day SMA18.4818.4918.47
50 day SMA18.2718.2818.27
100 day SMA19.2119.2419.27
150 day SMA21.4621.5221.59
200 day SMA22.8422.8722.9
Back to top | Use Dark Theme