ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper Strong Daily Stock price targets for ClearwaterPaper CLW are 20.95 and 22.12 | Daily Target 1 | 20.75 | | Daily Target 2 | 21.15 | | Daily Target 3 | 21.923333333333 | | Daily Target 4 | 22.32 | | Daily Target 5 | 23.09 |
Daily price and volume Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.54 (-1.15%) |
22.00 |
21.53 - 22.70 |
1.3696 times |
Tue 16 September 2025 |
21.79 (1.97%) |
21.42 |
21.41 - 21.99 |
1.1172 times |
Mon 15 September 2025 |
21.37 (0.05%) |
21.29 |
21.07 - 21.41 |
0.8116 times |
Fri 12 September 2025 |
21.36 (-2.06%) |
21.86 |
21.35 - 21.86 |
0.6225 times |
Thu 11 September 2025 |
21.81 (2.68%) |
21.10 |
21.10 - 21.83 |
0.8191 times |
Wed 10 September 2025 |
21.24 (-0.38%) |
21.55 |
21.10 - 21.56 |
0.739 times |
Tue 09 September 2025 |
21.32 (-3.18%) |
21.64 |
21.15 - 21.82 |
1.4542 times |
Mon 08 September 2025 |
22.02 (0.05%) |
22.03 |
21.48 - 22.06 |
0.8354 times |
Fri 05 September 2025 |
22.01 (0.41%) |
22.00 |
21.75 - 22.45 |
1.1247 times |
Thu 04 September 2025 |
21.92 (2.14%) |
21.55 |
21.22 - 21.96 |
1.1066 times |
Wed 03 September 2025 |
21.46 (0%) |
21.39 |
21.18 - 21.73 |
1.9777 times |
Weekly price and charts ClearwaterPaper Strong weekly Stock price targets for ClearwaterPaper CLW are 21.31 and 22.94 | Weekly Target 1 | 20.14 | | Weekly Target 2 | 20.84 | | Weekly Target 3 | 21.77 | | Weekly Target 4 | 22.47 | | Weekly Target 5 | 23.4 |
Weekly price and volumes for Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.54 (0.84%) |
21.29 |
21.07 - 22.70 |
0.5343 times |
Fri 12 September 2025 |
21.36 (-2.95%) |
22.03 |
21.10 - 22.06 |
0.7241 times |
Fri 05 September 2025 |
22.01 (2.04%) |
21.23 |
21.08 - 22.45 |
0.9268 times |
Fri 29 August 2025 |
21.57 (0%) |
21.53 |
21.39 - 21.92 |
0.2269 times |
Fri 29 August 2025 |
21.57 (-2.93%) |
22.17 |
21.18 - 22.17 |
0.7879 times |
Fri 22 August 2025 |
22.22 (3.16%) |
21.45 |
20.84 - 22.27 |
0.9202 times |
Fri 15 August 2025 |
21.54 (-3.93%) |
22.15 |
21.44 - 22.84 |
1.18 times |
Fri 08 August 2025 |
22.42 (0.76%) |
22.14 |
21.55 - 23.19 |
1.069 times |
Fri 01 August 2025 |
22.25 (-27.85%) |
30.74 |
21.93 - 30.74 |
2.8269 times |
Fri 25 July 2025 |
30.84 (10.1%) |
28.06 |
28.05 - 30.96 |
0.8037 times |
Fri 18 July 2025 |
28.01 (-6.41%) |
29.72 |
27.93 - 30.22 |
0.6304 times |
Monthly price and charts ClearwaterPaper Strong monthly Stock price targets for ClearwaterPaper CLW are 21.31 and 22.94 | Monthly Target 1 | 20.14 | | Monthly Target 2 | 20.84 | | Monthly Target 3 | 21.77 | | Monthly Target 4 | 22.47 | | Monthly Target 5 | 23.4 |
Monthly price and volumes Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.54 (-0.14%) |
21.23 |
21.07 - 22.70 |
0.4031 times |
Fri 29 August 2025 |
21.57 (-4.39%) |
22.36 |
20.84 - 23.19 |
0.8394 times |
Thu 31 July 2025 |
22.56 (-17.18%) |
27.26 |
22.00 - 30.96 |
0.9244 times |
Mon 30 June 2025 |
27.24 (-5.38%) |
28.87 |
26.23 - 30.24 |
0.6763 times |
Fri 30 May 2025 |
28.79 (7.19%) |
26.67 |
25.09 - 30.32 |
0.9402 times |
Wed 30 April 2025 |
26.86 (5.87%) |
25.37 |
23.05 - 28.34 |
1.1692 times |
Mon 31 March 2025 |
25.37 (-2.98%) |
26.25 |
22.58 - 27.00 |
0.889 times |
Fri 28 February 2025 |
26.15 (-18.66%) |
31.43 |
25.38 - 32.55 |
1.113 times |
Fri 31 January 2025 |
32.15 (7.99%) |
30.03 |
27.94 - 33.57 |
1.3337 times |
Tue 31 December 2024 |
29.77 (10.14%) |
26.98 |
23.97 - 32.84 |
1.7116 times |
Tue 26 November 2024 |
27.03 (7.3%) |
25.48 |
24.17 - 30.04 |
2.2658 times |
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value | | 5 day DMA | 21.57 | | 12 day DMA | 21.61 | | 20 day DMA | 21.6 | | 35 day DMA | 21.88 | | 50 day DMA | 24.14 | | 100 day DMA | 26.07 | | 150 day DMA | 25.81 | | 200 day DMA | 26.67 | EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.57 | 21.58 | 21.48 | | 12 day EMA | 21.61 | 21.62 | 21.59 | | 20 day EMA | 21.87 | 21.91 | 21.92 | | 35 day EMA | 23.12 | 23.21 | 23.29 | | 50 day EMA | 24.33 | 24.44 | 24.55 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.57 | 21.51 | 21.42 | | 12 day SMA | 21.61 | 21.61 | 21.59 | | 20 day SMA | 21.6 | 21.58 | 21.59 | | 35 day SMA | 21.88 | 22.1 | 22.32 | | 50 day SMA | 24.14 | 24.29 | 24.45 | | 100 day SMA | 26.07 | 26.1 | 26.12 | | 150 day SMA | 25.81 | 25.86 | 25.92 | | 200 day SMA | 26.67 | 26.7 | 26.73 |
|
|
