ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 12.83 and 13.66

Daily Target 112.67
Daily Target 212.99
Daily Target 313.496666666667
Daily Target 413.82
Daily Target 514.33

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 01 May 2026 13.32 (-2.84%) 13.80 13.17 - 14.00 0.8125 times
Thu 30 April 2026 13.71 (6.36%) 12.89 12.75 - 13.82 1.7602 times
Wed 29 April 2026 12.89 (-13.2%) 13.60 11.73 - 13.60 3.8198 times
Tue 28 April 2026 14.85 (1.57%) 14.72 14.41 - 14.98 0.6175 times
Mon 27 April 2026 14.62 (-0.07%) 14.56 14.47 - 14.77 0.3386 times
Fri 24 April 2026 14.63 (0.55%) 14.36 14.14 - 14.65 0.3838 times
Thu 23 April 2026 14.55 (-0.41%) 14.63 14.44 - 14.99 0.6438 times
Wed 22 April 2026 14.61 (1.67%) 14.50 14.22 - 14.79 0.5756 times
Tue 21 April 2026 14.37 (-5.89%) 15.33 14.33 - 15.41 0.5368 times
Mon 20 April 2026 15.27 (1.8%) 14.95 14.87 - 15.52 0.5114 times
Fri 17 April 2026 15.00 (1.35%) 15.06 14.98 - 15.45 0.7124 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 10.9 and 14.15

Weekly Target 110.09
Weekly Target 211.71
Weekly Target 313.343333333333
Weekly Target 414.96
Weekly Target 516.59

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 01 May 2026 13.32 (-8.95%) 14.56 11.73 - 14.98 1.8172 times
Fri 24 April 2026 14.63 (-2.47%) 14.95 14.14 - 15.52 0.6556 times
Fri 17 April 2026 15.00 (0.81%) 14.78 14.71 - 15.74 0.6042 times
Fri 10 April 2026 14.88 (0.13%) 14.76 14.25 - 15.78 0.6363 times
Thu 02 April 2026 14.86 (4.87%) 14.50 13.86 - 15.07 0.8648 times
Fri 27 March 2026 14.17 (13.91%) 12.75 12.69 - 14.66 0.9086 times
Fri 20 March 2026 12.44 (-5.11%) 13.26 12.44 - 13.70 0.7106 times
Fri 13 March 2026 13.11 (-10.94%) 14.45 12.84 - 14.76 1.2857 times
Fri 06 March 2026 14.72 (-1.8%) 14.64 14.28 - 15.07 0.7953 times
Fri 27 February 2026 14.99 (-1.83%) 15.10 13.84 - 15.46 1.7217 times
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.569 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 12.83 and 13.66

Monthly Target 112.67
Monthly Target 212.99
Monthly Target 313.496666666667
Monthly Target 413.82
Monthly Target 514.33

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 01 May 2026 13.32 (-2.84%) 13.80 13.17 - 14.00 0.0515 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9728 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.098 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.5474 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9755 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 1.0263 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.8308 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.2197 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.1303 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.1477 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.264 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 13.88
12 day DMA 14.39
20 day DMA 14.63
35 day DMA 14.27
50 day DMA 14.38
100 day DMA 16.25
150 day DMA 17.11
200 day DMA 18.75

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.9814.11
12 day EMA14.1814.3414.46
20 day EMA14.3514.4614.54
35 day EMA14.5514.6214.67
50 day EMA14.5614.6114.65

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8814.1414.31
12 day SMA14.3914.5214.67
20 day SMA14.6314.7114.76
35 day SMA14.2714.2914.29
50 day SMA14.3814.4614.51
100 day SMA16.2516.316.34
150 day SMA17.1117.1817.23
200 day SMA18.7518.8318.92
Back to top | Use Dark Theme