ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 21.76 and 22.89

Daily Target 120.85
Daily Target 221.54
Daily Target 321.98
Daily Target 422.67
Daily Target 523.11

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Mon 03 August 2026 22.23 (5.71%) 21.46 21.29 - 22.42 1.1311 times
Fri 31 July 2026 21.03 (-0.57%) 21.15 20.47 - 21.17 0.6721 times
Thu 30 July 2026 21.15 (-2.13%) 21.39 20.31 - 21.55 0.9706 times
Wed 29 July 2026 21.61 (23.98%) 18.92 18.21 - 22.12 3.6733 times
Tue 28 July 2026 17.43 (1.22%) 17.25 17.03 - 18.29 0.4039 times
Mon 27 July 2026 17.22 (2.38%) 16.95 16.51 - 17.53 0.4951 times
Fri 24 July 2026 16.82 (0%) 16.51 16.10 - 16.87 0.4527 times
Fri 24 July 2026 16.82 (2.56%) 16.51 16.10 - 16.87 0.4527 times
Thu 23 July 2026 16.40 (-1.38%) 16.55 16.03 - 16.61 0.5136 times
Wed 22 July 2026 16.63 (-1.36%) 16.92 16.21 - 16.92 1.235 times
Tue 21 July 2026 16.86 (2.8%) 16.32 16.13 - 16.93 0.8852 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 21.76 and 22.89

Weekly Target 120.85
Weekly Target 221.54
Weekly Target 321.98
Weekly Target 422.67
Weekly Target 523.11

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Mon 03 August 2026 22.23 (5.71%) 21.46 21.29 - 22.42 0.4093 times
Fri 31 July 2026 21.03 (25.03%) 16.95 16.51 - 22.12 2.249 times
Fri 24 July 2026 16.82 (0%) 16.51 16.10 - 16.87 0.1638 times
Fri 24 July 2026 16.82 (5.26%) 15.94 15.48 - 16.93 1.3161 times
Fri 17 July 2026 15.98 (0.95%) 15.84 14.92 - 16.69 0.9677 times
Fri 10 July 2026 15.83 (-0.57%) 16.00 14.96 - 16.15 0.4411 times
Thu 02 July 2026 15.92 (-5.24%) 16.80 15.43 - 16.80 0.6419 times
Fri 26 June 2026 16.80 (0.06%) 16.62 15.52 - 16.95 1.3572 times
Thu 18 June 2026 16.79 (-5.03%) 17.90 16.54 - 18.20 1.0594 times
Fri 12 June 2026 17.68 (14.88%) 15.43 15.18 - 17.93 1.3945 times
Fri 05 June 2026 15.39 (-5.58%) 16.13 15.11 - 16.97 1.5427 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 21.76 and 22.89

Monthly Target 120.85
Monthly Target 221.54
Monthly Target 321.98
Monthly Target 422.67
Monthly Target 523.11

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 03 August 2026 22.23 (5.71%) 21.46 21.29 - 22.42 0.0877 times
Fri 31 July 2026 21.03 (34.12%) 15.70 14.92 - 22.12 1.1596 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.2262 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 1.0568 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9756 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.1012 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.552 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9783 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 1.0293 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.8332 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.2232 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 20.69
12 day DMA 18.38
20 day DMA 17.25
35 day DMA 16.85
50 day DMA 16.6
100 day DMA 15.34
150 day DMA 15.93
200 day DMA 16.49

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7219.9619.42
12 day EMA19.0318.4517.98
20 day EMA18.117.6617.3
35 day EMA17.2416.9516.71
50 day EMA16.7716.5516.37

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6919.6918.85
12 day SMA18.3817.8617.47
20 day SMA17.2516.9216.67
35 day SMA16.8516.7216.59
50 day SMA16.616.4416.29
100 day SMA15.3415.2615.19
150 day SMA15.9315.915.88
200 day SMA16.4916.4816.47
Back to top | Use Dark Theme