ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper Strong Daily Stock price targets for ClearwaterPaper CLW are 21.37 and 23.2 | Daily Target 1 | 20.97 | | Daily Target 2 | 21.76 | | Daily Target 3 | 22.796666666667 | | Daily Target 4 | 23.59 | | Daily Target 5 | 24.63 |
Daily price and volume Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.56 (-6.2%) |
23.61 |
22.00 - 23.83 |
2.0649 times |
Wed 30 July 2025 |
24.05 (-18.31%) |
27.83 |
24.02 - 28.51 |
3.9939 times |
Tue 29 July 2025 |
29.44 (-0.17%) |
29.56 |
29.29 - 30.02 |
0.6247 times |
Mon 28 July 2025 |
29.49 (-4.38%) |
30.74 |
29.20 - 30.74 |
0.5143 times |
Fri 25 July 2025 |
30.84 (3.18%) |
29.94 |
29.77 - 30.96 |
0.4995 times |
Thu 24 July 2025 |
29.89 (0.61%) |
29.40 |
29.22 - 29.89 |
0.6217 times |
Wed 23 July 2025 |
29.71 (3.23%) |
29.11 |
29.11 - 29.88 |
0.4799 times |
Tue 22 July 2025 |
28.78 (1.8%) |
28.31 |
28.25 - 28.93 |
0.3796 times |
Mon 21 July 2025 |
28.27 (0.93%) |
28.06 |
28.05 - 28.75 |
0.3704 times |
Fri 18 July 2025 |
28.01 (-3.71%) |
29.13 |
27.93 - 29.13 |
0.4511 times |
Thu 17 July 2025 |
29.09 (-0.61%) |
29.06 |
28.97 - 29.58 |
0.3873 times |
Weekly price and charts ClearwaterPaper Strong weekly Stock price targets for ClearwaterPaper CLW are 17.91 and 26.65 | Weekly Target 1 | 16.36 | | Weekly Target 2 | 19.46 | | Weekly Target 3 | 25.1 | | Weekly Target 4 | 28.2 | | Weekly Target 5 | 33.84 |
Weekly price and volumes for Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.56 (-26.85%) |
30.74 |
22.00 - 30.74 |
2.5442 times |
Fri 25 July 2025 |
30.84 (10.1%) |
28.06 |
28.05 - 30.96 |
0.831 times |
Fri 18 July 2025 |
28.01 (-6.41%) |
29.72 |
27.93 - 30.22 |
0.6518 times |
Fri 11 July 2025 |
29.93 (-0.66%) |
29.78 |
29.19 - 30.41 |
0.6438 times |
Thu 03 July 2025 |
30.13 (7.88%) |
28.02 |
27.02 - 30.34 |
0.9153 times |
Fri 27 June 2025 |
27.93 (5.84%) |
26.23 |
26.23 - 28.95 |
1.1415 times |
Fri 20 June 2025 |
26.39 (-4.14%) |
27.89 |
26.38 - 28.07 |
0.5051 times |
Fri 13 June 2025 |
27.53 (-4.81%) |
29.12 |
27.44 - 29.45 |
0.6338 times |
Fri 06 June 2025 |
28.92 (0.45%) |
28.87 |
28.14 - 30.24 |
1.1064 times |
Fri 30 May 2025 |
28.79 (-0.48%) |
29.36 |
28.65 - 30.32 |
1.0271 times |
Fri 23 May 2025 |
28.93 (-1.3%) |
29.00 |
28.66 - 29.82 |
0.9159 times |
Monthly price and charts ClearwaterPaper Strong monthly Stock price targets for ClearwaterPaper CLW are 17.8 and 26.76 | Monthly Target 1 | 16.21 | | Monthly Target 2 | 19.39 | | Monthly Target 3 | 25.173333333333 | | Monthly Target 4 | 28.35 | | Monthly Target 5 | 34.13 |
Monthly price and volumes Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.56 (-17.18%) |
27.26 |
22.00 - 30.96 |
0.7567 times |
Mon 30 June 2025 |
27.24 (-5.38%) |
28.87 |
26.23 - 30.24 |
0.5536 times |
Fri 30 May 2025 |
28.79 (7.19%) |
26.67 |
25.09 - 30.32 |
0.7697 times |
Wed 30 April 2025 |
26.86 (5.87%) |
25.37 |
23.05 - 28.34 |
0.9571 times |
Mon 31 March 2025 |
25.37 (-2.98%) |
26.25 |
22.58 - 27.00 |
0.7277 times |
Fri 28 February 2025 |
26.15 (-18.66%) |
31.43 |
25.38 - 32.55 |
0.9112 times |
Fri 31 January 2025 |
32.15 (7.99%) |
30.03 |
27.94 - 33.57 |
1.0918 times |
Tue 31 December 2024 |
29.77 (10.14%) |
26.98 |
23.97 - 32.84 |
1.4012 times |
Tue 26 November 2024 |
27.03 (7.3%) |
25.48 |
24.17 - 30.04 |
1.8548 times |
Thu 31 October 2024 |
25.19 (-11.74%) |
28.54 |
24.51 - 29.53 |
0.9761 times |
Mon 30 September 2024 |
28.54 (-14.22%) |
33.26 |
27.69 - 33.79 |
1.087 times |
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value | | 5 day DMA | 27.28 | | 12 day DMA | 28.28 | | 20 day DMA | 28.86 | | 35 day DMA | 28.43 | | 50 day DMA | 28.69 | | 100 day DMA | 26.96 | | 150 day DMA | 27.72 | | 200 day DMA | 27.52 | EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.03 | 27.77 | 29.63 | | 12 day EMA | 27.68 | 28.61 | 29.44 | | 20 day EMA | 28.18 | 28.77 | 29.27 | | 35 day EMA | 28.51 | 28.86 | 29.14 | | 50 day EMA | 28.51 | 28.75 | 28.94 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.28 | 28.74 | 29.87 | | 12 day SMA | 28.28 | 28.84 | 29.33 | | 20 day SMA | 28.86 | 29.22 | 29.46 | | 35 day SMA | 28.43 | 28.62 | 28.76 | | 50 day SMA | 28.69 | 28.82 | 28.92 | | 100 day SMA | 26.96 | 26.98 | 26.98 | | 150 day SMA | 27.72 | 27.79 | 27.83 | | 200 day SMA | 27.52 | 27.54 | 27.56 |
|
|
