ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper Strong Daily Stock price targets for ClearwaterPaper CLW are 28.37 and 29.07 | Daily Target 1 | 28.23 | | Daily Target 2 | 28.51 | | Daily Target 3 | 28.93 | | Daily Target 4 | 29.21 | | Daily Target 5 | 29.63 |
Daily price and volume Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.79 (-1.87%) |
29.22 |
28.65 - 29.35 |
2.3567 times |
Thu 29 May 2025 |
29.34 (-1.68%) |
29.72 |
29.24 - 29.94 |
0.7454 times |
Wed 28 May 2025 |
29.84 (-1.52%) |
30.14 |
29.75 - 30.21 |
0.7489 times |
Tue 27 May 2025 |
30.30 (4.74%) |
29.36 |
29.26 - 30.32 |
0.9985 times |
Fri 23 May 2025 |
28.93 (-1.09%) |
28.86 |
28.80 - 29.33 |
0.9337 times |
Thu 22 May 2025 |
29.25 (0.55%) |
29.12 |
28.89 - 29.44 |
0.8361 times |
Wed 21 May 2025 |
29.09 (-1.89%) |
29.01 |
28.88 - 29.60 |
0.7697 times |
Tue 20 May 2025 |
29.65 (-0.37%) |
29.68 |
29.49 - 29.82 |
0.8217 times |
Mon 19 May 2025 |
29.76 (1.54%) |
29.00 |
28.66 - 29.78 |
0.9634 times |
Fri 16 May 2025 |
29.31 (0.83%) |
29.25 |
28.89 - 29.68 |
0.8259 times |
Thu 15 May 2025 |
29.07 (1.96%) |
28.69 |
28.59 - 29.19 |
0.5775 times |
Weekly price and charts ClearwaterPaper Strong weekly Stock price targets for ClearwaterPaper CLW are 27.89 and 29.56 | Weekly Target 1 | 27.58 | | Weekly Target 2 | 28.19 | | Weekly Target 3 | 29.253333333333 | | Weekly Target 4 | 29.86 | | Weekly Target 5 | 30.92 |
Weekly price and volumes for Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.79 (-0.48%) |
29.36 |
28.65 - 30.32 |
1.2521 times |
Fri 23 May 2025 |
28.93 (-1.3%) |
29.00 |
28.66 - 29.82 |
1.1165 times |
Fri 16 May 2025 |
29.31 (8.15%) |
28.02 |
27.63 - 29.68 |
1.5437 times |
Fri 09 May 2025 |
27.10 (2.65%) |
26.22 |
25.09 - 27.58 |
1.6692 times |
Fri 02 May 2025 |
26.40 (8.11%) |
24.48 |
23.88 - 28.34 |
2.6106 times |
Fri 25 April 2025 |
24.42 (-1.01%) |
24.57 |
23.51 - 25.02 |
1.1599 times |
Thu 17 April 2025 |
24.67 (1.11%) |
24.51 |
23.97 - 25.20 |
0.4426 times |
Wed 16 April 2025 |
24.40 (0%) |
24.51 |
23.97 - 25.20 |
0 times |
Wed 16 April 2025 |
24.40 (0%) |
24.51 |
23.97 - 25.20 |
0.2054 times |
Wed 16 April 2025 |
24.40 (0%) |
24.51 |
23.97 - 25.20 |
0 times |
Wed 16 April 2025 |
24.40 (-0.53%) |
24.77 |
23.97 - 25.20 |
0.3556 times |
Monthly price and charts ClearwaterPaper Strong monthly Stock price targets for ClearwaterPaper CLW are 26.94 and 32.17 | Monthly Target 1 | 22.84 | | Monthly Target 2 | 25.81 | | Monthly Target 3 | 28.066666666667 | | Monthly Target 4 | 31.04 | | Monthly Target 5 | 33.3 |
Monthly price and volumes Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.79 (7.19%) |
26.67 |
25.09 - 30.32 |
0.7037 times |
Wed 30 April 2025 |
26.86 (5.87%) |
25.37 |
23.05 - 28.34 |
0.875 times |
Mon 31 March 2025 |
25.37 (-2.98%) |
26.25 |
22.58 - 27.00 |
0.6653 times |
Fri 28 February 2025 |
26.15 (-18.66%) |
31.43 |
25.38 - 32.55 |
0.833 times |
Fri 31 January 2025 |
32.15 (7.99%) |
30.03 |
27.94 - 33.57 |
0.9982 times |
Tue 31 December 2024 |
29.77 (10.14%) |
26.98 |
23.97 - 32.84 |
1.281 times |
Tue 26 November 2024 |
27.03 (7.3%) |
25.48 |
24.17 - 30.04 |
1.6957 times |
Thu 31 October 2024 |
25.19 (-11.74%) |
28.54 |
24.51 - 29.53 |
0.8924 times |
Mon 30 September 2024 |
28.54 (-14.22%) |
33.26 |
27.69 - 33.79 |
0.9938 times |
Fri 30 August 2024 |
33.27 (-40.02%) |
55.61 |
30.15 - 55.74 |
1.062 times |
Wed 31 July 2024 |
55.47 (14.44%) |
48.79 |
45.59 - 57.13 |
0.4577 times |
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value | | 5 day DMA | 29.44 | | 12 day DMA | 29.32 | | 20 day DMA | 28.32 | | 35 day DMA | 26.81 | | 50 day DMA | 26.23 | | 100 day DMA | 27.21 | | 150 day DMA | 27.22 | | 200 day DMA | 27.87 | EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.28 | 29.53 | 29.62 | | 12 day EMA | 28.98 | 29.01 | 28.95 | | 20 day EMA | 28.38 | 28.34 | 28.23 | | 35 day EMA | 27.44 | 27.36 | 27.24 | | 50 day EMA | 26.38 | 26.28 | 26.16 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.44 | 29.53 | 29.48 | | 12 day SMA | 29.32 | 29.29 | 29.16 | | 20 day SMA | 28.32 | 28.2 | 28.08 | | 35 day SMA | 26.81 | 26.69 | 26.55 | | 50 day SMA | 26.23 | 26.14 | 26.05 | | 100 day SMA | 27.21 | 27.21 | 27.2 | | 150 day SMA | 27.22 | 27.21 | 27.2 | | 200 day SMA | 27.87 | 27.88 | 27.89 |
|
|
