ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper Strong Daily Stock price targets for ClearwaterPaper CLW are 16.6 and 17.43 | Daily Target 1 | 16.43 | | Daily Target 2 | 16.76 | | Daily Target 3 | 17.263333333333 | | Daily Target 4 | 17.59 | | Daily Target 5 | 18.09 |
Daily price and volume Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.08 (-3.34%) |
17.70 |
16.94 - 17.77 |
0.9117 times |
Tue 18 November 2025 |
17.67 (-3.02%) |
18.13 |
17.57 - 18.13 |
1.0615 times |
Mon 17 November 2025 |
18.22 (-0.27%) |
18.40 |
17.87 - 18.84 |
1.2669 times |
Fri 14 November 2025 |
18.27 (-1.51%) |
18.44 |
17.92 - 18.44 |
0.6677 times |
Thu 13 November 2025 |
18.55 (0.49%) |
18.46 |
18.25 - 18.85 |
0.9205 times |
Wed 12 November 2025 |
18.46 (0.98%) |
18.39 |
18.24 - 18.72 |
0.6514 times |
Tue 11 November 2025 |
18.28 (2.29%) |
18.00 |
17.93 - 18.38 |
1.1577 times |
Mon 10 November 2025 |
17.87 (-1.16%) |
18.20 |
17.68 - 18.60 |
1.073 times |
Fri 07 November 2025 |
18.08 (-1.63%) |
18.28 |
17.72 - 18.50 |
1.2269 times |
Thu 06 November 2025 |
18.38 (-0.7%) |
18.40 |
18.30 - 18.72 |
1.0628 times |
Wed 05 November 2025 |
18.51 (1.65%) |
18.45 |
18.12 - 18.55 |
0.869 times |
Weekly price and charts ClearwaterPaper Strong weekly Stock price targets for ClearwaterPaper CLW are 16.06 and 17.96 | Weekly Target 1 | 15.72 | | Weekly Target 2 | 16.4 | | Weekly Target 3 | 17.62 | | Weekly Target 4 | 18.3 | | Weekly Target 5 | 19.52 |
Weekly price and volumes for Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.08 (-6.51%) |
18.40 |
16.94 - 18.84 |
0.5821 times |
Fri 14 November 2025 |
18.27 (1.05%) |
18.20 |
17.68 - 18.85 |
0.8032 times |
Fri 07 November 2025 |
18.08 (2.44%) |
17.97 |
17.72 - 18.72 |
0.8084 times |
Fri 31 October 2025 |
17.65 (0%) |
17.60 |
17.25 - 17.80 |
0.3177 times |
Fri 31 October 2025 |
17.65 (-11.44%) |
19.91 |
16.53 - 20.19 |
2.2105 times |
Fri 24 October 2025 |
19.93 (5.28%) |
19.00 |
19.00 - 20.28 |
1.2665 times |
Fri 17 October 2025 |
18.93 (-3.57%) |
18.91 |
18.70 - 19.80 |
1.0626 times |
Tue 07 October 2025 |
19.63 (-3.63%) |
20.34 |
19.57 - 20.42 |
0.3775 times |
Fri 03 October 2025 |
20.37 (-3.18%) |
21.00 |
20.24 - 21.06 |
1.0732 times |
Fri 26 September 2025 |
21.04 (0%) |
22.09 |
20.67 - 22.92 |
1.4983 times |
Fri 19 September 2025 |
21.04 (-1.5%) |
21.29 |
20.94 - 22.70 |
1.3966 times |
Monthly price and charts ClearwaterPaper Strong monthly Stock price targets for ClearwaterPaper CLW are 16.06 and 17.97 | Monthly Target 1 | 15.71 | | Monthly Target 2 | 16.4 | | Monthly Target 3 | 17.623333333333 | | Monthly Target 4 | 18.31 | | Monthly Target 5 | 19.53 |
Monthly price and volumes Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.08 (-3.23%) |
17.97 |
16.94 - 18.85 |
0.3916 times |
Fri 31 October 2025 |
17.65 (-14.98%) |
20.56 |
16.53 - 21.06 |
1.0363 times |
Tue 30 September 2025 |
20.76 (-3.76%) |
21.23 |
20.42 - 22.92 |
0.9604 times |
Fri 29 August 2025 |
21.57 (-4.39%) |
22.36 |
20.84 - 23.19 |
0.9752 times |
Thu 31 July 2025 |
22.56 (-17.18%) |
27.26 |
22.00 - 30.96 |
1.074 times |
Mon 30 June 2025 |
27.24 (-5.38%) |
28.87 |
26.23 - 30.24 |
0.7857 times |
Fri 30 May 2025 |
28.79 (7.19%) |
26.67 |
25.09 - 30.32 |
1.0924 times |
Wed 30 April 2025 |
26.86 (5.87%) |
25.37 |
23.05 - 28.34 |
1.3584 times |
Mon 31 March 2025 |
25.37 (-2.98%) |
26.25 |
22.58 - 27.00 |
1.0328 times |
Fri 28 February 2025 |
26.15 (-18.66%) |
31.43 |
25.38 - 32.55 |
1.2932 times |
Fri 31 January 2025 |
32.15 (7.99%) |
30.03 |
27.94 - 33.57 |
1.5495 times |
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value | | 5 day DMA | 17.96 | | 12 day DMA | 18.13 | | 20 day DMA | 18.34 | | 35 day DMA | 18.95 | | 50 day DMA | 19.71 | | 100 day DMA | 22.51 | | 150 day DMA | 24.1 | | 200 day DMA | 24.66 | EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.75 | 18.08 | 18.29 | | 12 day EMA | 18.07 | 18.25 | 18.36 | | 20 day EMA | 18.38 | 18.52 | 18.61 | | 35 day EMA | 19.01 | 19.12 | 19.21 | | 50 day EMA | 19.68 | 19.79 | 19.88 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.96 | 18.23 | 18.36 | | 12 day SMA | 18.13 | 18.18 | 18.18 | | 20 day SMA | 18.34 | 18.46 | 18.57 | | 35 day SMA | 18.95 | 19.07 | 19.15 | | 50 day SMA | 19.71 | 19.81 | 19.89 | | 100 day SMA | 22.51 | 22.62 | 22.71 | | 150 day SMA | 24.1 | 24.15 | 24.2 | | 200 day SMA | 24.66 | 24.74 | 24.82 |
|
|
