ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 13.05 and 13.52

Daily Target 112.95
Daily Target 213.14
Daily Target 313.42
Daily Target 413.61
Daily Target 513.89

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Tue 17 March 2026 13.33 (1.29%) 13.34 13.23 - 13.70 0.6328 times
Mon 16 March 2026 13.16 (0.38%) 13.26 13.00 - 13.47 1.4396 times
Fri 13 March 2026 13.11 (-3.18%) 13.56 12.84 - 13.80 1.2255 times
Thu 12 March 2026 13.54 (-2.94%) 13.88 13.40 - 13.88 0.9369 times
Wed 11 March 2026 13.95 (0.29%) 13.76 13.54 - 14.00 1.7212 times
Tue 10 March 2026 13.91 (-4.33%) 14.55 13.88 - 14.66 1.046 times
Mon 09 March 2026 14.54 (-1.22%) 14.45 14.03 - 14.76 1.0777 times
Fri 06 March 2026 14.72 (-0.41%) 14.56 14.28 - 14.76 0.6738 times
Thu 05 March 2026 14.78 (-0.54%) 14.77 14.64 - 15.05 0.7181 times
Wed 04 March 2026 14.86 (1.36%) 14.61 14.39 - 15.07 0.5284 times
Tue 03 March 2026 14.66 (-2.53%) 14.66 14.28 - 14.80 1.0283 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 13.17 and 13.87

Weekly Target 112.64
Weekly Target 212.99
Weekly Target 313.343333333333
Weekly Target 413.69
Weekly Target 514.04

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Tue 17 March 2026 13.33 (1.68%) 13.26 13.00 - 13.70 0.4248 times
Fri 13 March 2026 13.11 (-10.94%) 14.45 12.84 - 14.76 1.2313 times
Fri 06 March 2026 14.72 (-1.8%) 14.64 14.28 - 15.07 0.7616 times
Fri 27 February 2026 14.99 (-1.83%) 15.10 13.84 - 15.46 1.6488 times
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.5026 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.197 times
Fri 13 February 2026 17.59 (-1.12%) 17.89 16.94 - 19.09 1.1154 times
Fri 06 February 2026 17.79 (5.77%) 16.69 16.47 - 18.01 1.317 times
Fri 30 January 2026 16.82 (-8.69%) 18.63 16.57 - 18.63 0.8274 times
Fri 23 January 2026 18.42 (-8.31%) 19.09 17.69 - 19.65 0.9741 times
Fri 16 January 2026 20.09 (-1.08%) 20.19 19.79 - 20.80 0.8611 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 11.97 and 14.2

Monthly Target 111.52
Monthly Target 212.42
Monthly Target 313.746666666667
Monthly Target 414.65
Monthly Target 515.98

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Tue 17 March 2026 13.33 (-11.07%) 14.64 12.84 - 15.07 0.6041 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4444 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9105 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.958 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7754 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1384 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.055 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0713 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.1798 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8631 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.2 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 13.42
12 day DMA 14.13
20 day DMA 14.49
35 day DMA 15.73
50 day DMA 16.75
100 day DMA 17.4
150 day DMA 18.62
200 day DMA 20.97

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.5313.72
12 day EMA14.0214.1414.32
20 day EMA14.614.7314.89
35 day EMA15.515.6315.78
50 day EMA16.4916.6216.76

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.5313.81
12 day SMA14.1314.2714.4
20 day SMA14.4914.6614.88
35 day SMA15.7315.8515.98
50 day SMA16.7516.8516.94
100 day SMA17.417.4617.53
150 day SMA18.6218.6818.75
200 day SMA20.9721.0421.12
Back to top | Use Dark Theme