ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper Strong Daily Stock price targets for ClearwaterPaper CLW are 23.74 and 24.68 | Daily Target 1 | 23.48 | | Daily Target 2 | 24 | | Daily Target 3 | 24.416666666667 | | Daily Target 4 | 24.94 | | Daily Target 5 | 25.36 |
Daily price and volume Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.53 (-0.08%) |
24.61 |
23.89 - 24.83 |
0.6499 times |
Thu 10 April 2025 |
24.55 (-2%) |
24.29 |
23.84 - 24.68 |
0.6486 times |
Wed 09 April 2025 |
25.05 (5.08%) |
23.55 |
23.55 - 26.24 |
0.7009 times |
Tue 08 April 2025 |
23.84 (-2.69%) |
24.91 |
23.55 - 25.00 |
0.8412 times |
Mon 07 April 2025 |
24.50 (-0.93%) |
23.69 |
23.05 - 25.41 |
1.2644 times |
Fri 04 April 2025 |
24.73 (0.04%) |
23.69 |
23.11 - 24.95 |
1.3552 times |
Thu 03 April 2025 |
24.72 (-6.65%) |
25.04 |
24.44 - 25.76 |
0.8634 times |
Wed 02 April 2025 |
26.48 (6.05%) |
24.69 |
24.69 - 26.87 |
0.8044 times |
Tue 01 April 2025 |
24.97 (-1.58%) |
25.37 |
24.75 - 25.53 |
1.0889 times |
Mon 31 March 2025 |
25.37 (0.16%) |
24.94 |
24.60 - 25.69 |
1.7831 times |
Fri 28 March 2025 |
25.33 (0.96%) |
25.78 |
24.89 - 25.96 |
0.6031 times |
Weekly price and charts ClearwaterPaper Strong weekly Stock price targets for ClearwaterPaper CLW are 23.79 and 26.98 | Weekly Target 1 | 21.42 | | Weekly Target 2 | 22.97 | | Weekly Target 3 | 24.606666666667 | | Weekly Target 4 | 26.16 | | Weekly Target 5 | 27.8 |
Weekly price and volumes for Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.53 (-0.81%) |
23.69 |
23.05 - 26.24 |
1.1432 times |
Fri 04 April 2025 |
24.73 (-2.37%) |
24.94 |
23.11 - 26.87 |
1.6417 times |
Fri 28 March 2025 |
25.33 (4.41%) |
24.94 |
24.18 - 26.12 |
0.4556 times |
Fri 21 March 2025 |
24.26 (1.29%) |
23.98 |
23.61 - 24.94 |
0.6327 times |
Fri 14 March 2025 |
23.95 (-0.83%) |
23.59 |
22.58 - 24.33 |
0.8407 times |
Fri 07 March 2025 |
24.15 (-7.65%) |
26.25 |
23.92 - 27.00 |
0.9988 times |
Fri 28 February 2025 |
26.15 (-4.21%) |
27.25 |
25.81 - 28.93 |
1.0267 times |
Fri 21 February 2025 |
27.30 (2.44%) |
26.80 |
26.50 - 29.50 |
0.8653 times |
Fri 14 February 2025 |
26.65 (-13.92%) |
31.31 |
25.38 - 31.31 |
1.6406 times |
Fri 07 February 2025 |
30.96 (-3.7%) |
31.43 |
30.22 - 32.55 |
0.7547 times |
Fri 31 January 2025 |
32.15 (2.62%) |
30.75 |
30.75 - 33.57 |
0.9294 times |
Monthly price and charts ClearwaterPaper Strong monthly Stock price targets for ClearwaterPaper CLW are 21.88 and 25.7 | Monthly Target 1 | 21 | | Monthly Target 2 | 22.76 | | Monthly Target 3 | 24.816666666667 | | Monthly Target 4 | 26.58 | | Monthly Target 5 | 28.64 |
Monthly price and volumes Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.53 (-3.31%) |
25.37 |
23.05 - 26.87 |
0.4769 times |
Mon 31 March 2025 |
25.37 (-2.98%) |
26.25 |
22.58 - 27.00 |
0.7136 times |
Fri 28 February 2025 |
26.15 (-18.66%) |
31.43 |
25.38 - 32.55 |
0.8934 times |
Fri 31 January 2025 |
32.15 (7.99%) |
30.03 |
27.94 - 33.57 |
1.0706 times |
Tue 31 December 2024 |
29.77 (10.14%) |
26.98 |
23.97 - 32.84 |
1.3739 times |
Tue 26 November 2024 |
27.03 (7.3%) |
25.48 |
24.17 - 30.04 |
1.8187 times |
Thu 31 October 2024 |
25.19 (-11.74%) |
28.54 |
24.51 - 29.53 |
0.9571 times |
Mon 30 September 2024 |
28.54 (-14.22%) |
33.26 |
27.69 - 33.79 |
1.0659 times |
Fri 30 August 2024 |
33.27 (-40.02%) |
55.61 |
30.15 - 55.74 |
1.1391 times |
Wed 31 July 2024 |
55.47 (14.44%) |
48.79 |
45.59 - 57.13 |
0.4909 times |
Fri 28 June 2024 |
48.47 (-8.79%) |
53.58 |
47.84 - 53.77 |
0.5194 times |
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value | | 5 day DMA | 24.49 | | 12 day DMA | 24.93 | | 20 day DMA | 24.64 | | 35 day DMA | 25.13 | | 50 day DMA | 26.67 | | 100 day DMA | 27.43 | | 150 day DMA | 27.68 | | 200 day DMA | 31.66 | EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.62 | 24.66 | 24.71 | | 12 day EMA | 24.72 | 24.76 | 24.8 | | 20 day EMA | 24.94 | 24.98 | 25.03 | | 35 day EMA | 25.91 | 25.99 | 26.08 | | 50 day EMA | 26.86 | 26.96 | 27.06 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.49 | 24.53 | 24.57 | | 12 day SMA | 24.93 | 24.96 | 24.94 | | 20 day SMA | 24.64 | 24.59 | 24.55 | | 35 day SMA | 25.13 | 25.23 | 25.33 | | 50 day SMA | 26.67 | 26.83 | 26.99 | | 100 day SMA | 27.43 | 27.45 | 27.48 | | 150 day SMA | 27.68 | 27.73 | 27.79 | | 200 day SMA | 31.66 | 31.79 | 31.91 |
|
|
