GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval Strong Daily Stock price targets for GrupoAval AVAL are 2.37 and 2.59 | Daily Target 1 | 2.19 | | Daily Target 2 | 2.32 | | Daily Target 3 | 2.41 | | Daily Target 4 | 2.54 | | Daily Target 5 | 2.63 |
Daily price and volume Grupo Aval
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.45 (6.06%) |
2.34 |
2.28 - 2.50 |
1.9916 times |
Thu 10 April 2025 |
2.31 (-7.23%) |
2.48 |
2.25 - 2.48 |
1.0044 times |
Wed 09 April 2025 |
2.49 (7.33%) |
2.34 |
2.26 - 2.51 |
1.147 times |
Tue 08 April 2025 |
2.32 (0%) |
2.46 |
2.29 - 2.55 |
0.3756 times |
Mon 07 April 2025 |
2.32 (-4.53%) |
2.39 |
2.32 - 2.52 |
0.6573 times |
Fri 04 April 2025 |
2.43 (-10.33%) |
2.63 |
2.35 - 2.65 |
3.2984 times |
Thu 03 April 2025 |
2.71 (-1.09%) |
2.72 |
2.67 - 2.75 |
0.4415 times |
Wed 02 April 2025 |
2.74 (0.37%) |
2.77 |
2.72 - 2.80 |
0.2469 times |
Tue 01 April 2025 |
2.73 (0%) |
2.74 |
2.70 - 2.84 |
0.5105 times |
Mon 31 March 2025 |
2.73 (0.37%) |
2.69 |
2.61 - 2.75 |
0.3268 times |
Fri 28 March 2025 |
2.72 (-1.09%) |
2.75 |
2.66 - 2.76 |
0.2812 times |
Weekly price and charts GrupoAval Strong weekly Stock price targets for GrupoAval AVAL are 2.35 and 2.65 | Weekly Target 1 | 2.12 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.4166666666667 | | Weekly Target 4 | 2.58 | | Weekly Target 5 | 2.72 |
Weekly price and volumes for Grupo Aval
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.45 (0.82%) |
2.39 |
2.25 - 2.55 |
1.3472 times |
Fri 04 April 2025 |
2.43 (-10.66%) |
2.69 |
2.35 - 2.84 |
1.2556 times |
Fri 28 March 2025 |
2.72 (0.74%) |
2.70 |
2.66 - 2.82 |
0.2788 times |
Fri 21 March 2025 |
2.70 (-10.89%) |
3.00 |
2.67 - 3.00 |
0.7732 times |
Fri 14 March 2025 |
3.03 (2.71%) |
2.91 |
2.70 - 3.08 |
1.0741 times |
Fri 07 March 2025 |
2.95 (3.15%) |
2.90 |
2.63 - 3.08 |
1.1531 times |
Fri 28 February 2025 |
2.86 (-7.74%) |
3.15 |
2.80 - 3.32 |
1.4137 times |
Fri 21 February 2025 |
3.10 (9.54%) |
2.81 |
2.81 - 3.26 |
1.1862 times |
Fri 14 February 2025 |
2.83 (5.2%) |
2.72 |
2.70 - 2.89 |
0.6577 times |
Fri 07 February 2025 |
2.69 (-3.93%) |
2.77 |
2.62 - 2.79 |
0.8603 times |
Fri 31 January 2025 |
2.80 (17.15%) |
2.34 |
2.31 - 2.90 |
2.2385 times |
Monthly price and charts GrupoAval Strong monthly Stock price targets for GrupoAval AVAL are 2.06 and 2.65 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 2.19 | | Monthly Target 3 | 2.5133333333333 | | Monthly Target 4 | 2.78 | | Monthly Target 5 | 3.1 |
Monthly price and volumes Grupo Aval
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.45 (-10.26%) |
2.74 |
2.25 - 2.84 |
1.1558 times |
Mon 31 March 2025 |
2.73 (-4.55%) |
2.90 |
2.61 - 3.08 |
1.5444 times |
Fri 28 February 2025 |
2.86 (2.14%) |
2.77 |
2.62 - 3.32 |
1.8904 times |
Fri 31 January 2025 |
2.80 (37.93%) |
2.04 |
2.03 - 2.90 |
1.669 times |
Tue 31 December 2024 |
2.03 (-4.25%) |
2.15 |
1.97 - 2.17 |
0.5211 times |
Tue 26 November 2024 |
2.12 (7.61%) |
1.96 |
1.96 - 2.14 |
0.5465 times |
Thu 31 October 2024 |
1.97 (-2.96%) |
2.00 |
1.96 - 2.10 |
0.4247 times |
Mon 30 September 2024 |
2.03 (-1.93%) |
2.07 |
1.94 - 2.09 |
0.4382 times |
Fri 30 August 2024 |
2.07 (-2.36%) |
2.15 |
1.95 - 2.23 |
1.0528 times |
Wed 31 July 2024 |
2.12 (-2.75%) |
2.20 |
2.07 - 2.21 |
0.757 times |
Fri 28 June 2024 |
2.18 (-8.02%) |
2.39 |
2.10 - 2.46 |
0.7098 times |
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value | | 5 day DMA | 2.38 | | 12 day DMA | 2.56 | | 20 day DMA | 2.68 | | 35 day DMA | 2.81 | | 50 day DMA | 2.81 | | 100 day DMA | 2.48 | | 150 day DMA | 2.33 | | 200 day DMA | 2.28 | EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 2.42 | 2.47 | | 12 day EMA | 2.53 | 2.55 | 2.59 | | 20 day EMA | 2.61 | 2.63 | 2.66 | | 35 day EMA | 2.69 | 2.7 | 2.72 | | 50 day EMA | 2.73 | 2.74 | 2.76 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.38 | 2.37 | 2.45 | | 12 day SMA | 2.56 | 2.59 | 2.62 | | 20 day SMA | 2.68 | 2.7 | 2.73 | | 35 day SMA | 2.81 | 2.83 | 2.85 | | 50 day SMA | 2.81 | 2.81 | 2.81 | | 100 day SMA | 2.48 | 2.48 | 2.47 | | 150 day SMA | 2.33 | 2.33 | 2.33 | | 200 day SMA | 2.28 | 2.28 | 2.28 |
|
|
