GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval Strong Daily Stock price targets for GrupoAval AVAL are 4.11 and 4.23 | Daily Target 1 | 4.02 | | Daily Target 2 | 4.07 | | Daily Target 3 | 4.1366666666667 | | Daily Target 4 | 4.19 | | Daily Target 5 | 4.26 |
Daily price and volume Grupo Aval
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.13 (0.24%) |
4.10 |
4.08 - 4.20 |
0.5884 times |
Tue 18 November 2025 |
4.12 (0.24%) |
4.07 |
4.02 - 4.15 |
0.5137 times |
Mon 17 November 2025 |
4.11 (-2.14%) |
4.25 |
4.10 - 4.27 |
0.3902 times |
Fri 14 November 2025 |
4.20 (-0.24%) |
4.19 |
4.02 - 4.29 |
1.6234 times |
Thu 13 November 2025 |
4.21 (-3.22%) |
4.39 |
4.20 - 4.45 |
1.7613 times |
Wed 12 November 2025 |
4.35 (-0.68%) |
4.43 |
4.33 - 4.48 |
1.6996 times |
Tue 11 November 2025 |
4.38 (0.69%) |
4.40 |
4.34 - 4.50 |
1.1089 times |
Mon 10 November 2025 |
4.35 (1.64%) |
4.37 |
4.30 - 4.40 |
1.131 times |
Fri 07 November 2025 |
4.28 (-0.47%) |
4.35 |
4.25 - 4.37 |
0.5122 times |
Thu 06 November 2025 |
4.30 (2.14%) |
4.26 |
4.16 - 4.35 |
0.6714 times |
Wed 05 November 2025 |
4.21 (0.24%) |
4.26 |
4.16 - 4.30 |
1.0982 times |
Weekly price and charts GrupoAval Strong weekly Stock price targets for GrupoAval AVAL are 3.95 and 4.2 | Weekly Target 1 | 3.89 | | Weekly Target 2 | 4.01 | | Weekly Target 3 | 4.14 | | Weekly Target 4 | 4.26 | | Weekly Target 5 | 4.39 |
Weekly price and volumes for Grupo Aval
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.13 (-1.67%) |
4.25 |
4.02 - 4.27 |
0.387 times |
Fri 14 November 2025 |
4.20 (-1.87%) |
4.37 |
4.02 - 4.50 |
1.8996 times |
Fri 07 November 2025 |
4.28 (1.42%) |
4.24 |
4.01 - 4.37 |
0.7901 times |
Fri 31 October 2025 |
4.22 (0%) |
4.14 |
4.07 - 4.25 |
0.5104 times |
Fri 31 October 2025 |
4.22 (3.43%) |
4.14 |
4.01 - 4.25 |
1.7416 times |
Fri 24 October 2025 |
4.08 (6.25%) |
3.86 |
3.69 - 4.10 |
0.8937 times |
Fri 17 October 2025 |
3.84 (5.49%) |
3.66 |
3.61 - 3.84 |
0.7721 times |
Fri 10 October 2025 |
3.64 (4.6%) |
3.47 |
3.38 - 3.73 |
1.6083 times |
Fri 03 October 2025 |
3.48 (4.82%) |
3.33 |
3.20 - 3.48 |
0.7869 times |
Fri 26 September 2025 |
3.32 (5.06%) |
3.15 |
3.14 - 3.43 |
0.6104 times |
Fri 19 September 2025 |
3.16 (-8.93%) |
3.48 |
3.12 - 3.49 |
0.5825 times |
Monthly price and charts GrupoAval Strong monthly Stock price targets for GrupoAval AVAL are 3.83 and 4.32 | Monthly Target 1 | 3.72 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 4.2133333333333 | | Monthly Target 4 | 4.42 | | Monthly Target 5 | 4.7 |
Monthly price and volumes Grupo Aval
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.13 (-2.13%) |
4.24 |
4.01 - 4.50 |
0.6917 times |
Fri 31 October 2025 |
4.22 (27.88%) |
3.27 |
3.23 - 4.25 |
1.368 times |
Tue 30 September 2025 |
3.30 (-0.9%) |
3.35 |
3.12 - 3.49 |
0.4695 times |
Fri 29 August 2025 |
3.33 (18.51%) |
2.84 |
2.80 - 3.43 |
0.6065 times |
Thu 31 July 2025 |
2.81 (0%) |
2.82 |
2.80 - 3.05 |
1.151 times |
Mon 30 June 2025 |
2.81 (-0.71%) |
2.84 |
2.72 - 3.00 |
0.9321 times |
Fri 30 May 2025 |
2.83 (5.99%) |
2.70 |
2.61 - 2.93 |
0.8207 times |
Wed 30 April 2025 |
2.67 (-2.2%) |
2.74 |
2.25 - 2.84 |
1.498 times |
Mon 31 March 2025 |
2.73 (-4.55%) |
2.90 |
2.61 - 3.08 |
1.1073 times |
Fri 28 February 2025 |
2.86 (2.14%) |
2.77 |
2.62 - 3.32 |
1.3553 times |
Fri 31 January 2025 |
2.80 (37.93%) |
2.04 |
2.03 - 2.90 |
1.1966 times |
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value | | 5 day DMA | 4.15 | | 12 day DMA | 4.24 | | 20 day DMA | 4.19 | | 35 day DMA | 3.94 | | 50 day DMA | 3.75 | | 100 day DMA | 3.41 | | 150 day DMA | 3.21 | | 200 day DMA | 3.1 | EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.16 | 4.17 | 4.2 | | 12 day EMA | 4.18 | 4.19 | 4.2 | | 20 day EMA | 4.12 | 4.12 | 4.12 | | 35 day EMA | 3.98 | 3.97 | 3.96 | | 50 day EMA | 3.76 | 3.75 | 3.73 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.15 | 4.2 | 4.25 | | 12 day SMA | 4.24 | 4.24 | 4.25 | | 20 day SMA | 4.19 | 4.18 | 4.16 | | 35 day SMA | 3.94 | 3.92 | 3.9 | | 50 day SMA | 3.75 | 3.74 | 3.72 | | 100 day SMA | 3.41 | 3.4 | 3.39 | | 150 day SMA | 3.21 | 3.2 | 3.19 | | 200 day SMA | 3.1 | 3.1 | 3.09 |
|
|
