Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 5.09 and 5.27
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.39 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.24 (-0.76%) | 5.28 | 5.11 - 5.29 | 0.9494 times | Fri 31 July 2026 | 5.28 (2.52%) | 5.14 | 5.11 - 5.30 | 1.257 times | Thu 30 July 2026 | 5.15 (5.1%) | 4.93 | 4.93 - 5.21 | 0.8634 times | Wed 29 July 2026 | 4.90 (0.41%) | 4.92 | 4.88 - 5.03 | 0.5884 times | Tue 28 July 2026 | 4.88 (1.24%) | 4.74 | 4.63 - 4.97 | 1.5581 times | Mon 27 July 2026 | 4.82 (0.84%) | 4.95 | 4.76 - 4.95 | 0.3871 times | Fri 24 July 2026 | 4.78 (0%) | 4.92 | 4.75 - 4.97 | 0.8517 times | Fri 24 July 2026 | 4.78 (-3.24%) | 4.92 | 4.75 - 4.97 | 0.8517 times | Thu 23 July 2026 | 4.94 (-1.98%) | 4.97 | 4.85 - 5.05 | 1.9562 times | Wed 22 July 2026 | 5.04 (-0.4%) | 5.05 | 4.99 - 5.11 | 0.737 times | Tue 21 July 2026 | 5.06 (2.22%) | 4.96 | 4.96 - 5.09 | 0.5925 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 5.09 and 5.27
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.24 (-0.76%) | 5.28 | 5.11 - 5.29 | 0.1619 times | Fri 31 July 2026 | 5.28 (10.46%) | 4.95 | 4.63 - 5.30 | 0.7936 times | Fri 24 July 2026 | 4.78 (0%) | 4.92 | 4.75 - 4.97 | 0.1452 times | Fri 24 July 2026 | 4.78 (-2.85%) | 4.93 | 4.75 - 5.11 | 0.7666 times | Fri 17 July 2026 | 4.92 (-3.15%) | 5.07 | 4.86 - 5.20 | 0.8779 times | Fri 10 July 2026 | 5.08 (0.4%) | 5.09 | 4.73 - 5.22 | 0.632 times | Thu 02 July 2026 | 5.06 (-0.39%) | 5.15 | 4.91 - 5.28 | 0.6156 times | Fri 26 June 2026 | 5.08 (-11.65%) | 6.30 | 5.00 - 6.30 | 2.9084 times | Thu 18 June 2026 | 5.75 (3.6%) | 5.60 | 5.34 - 5.80 | 1.2704 times | Fri 12 June 2026 | 5.55 (15.63%) | 4.82 | 4.76 - 5.75 | 1.8284 times | Fri 05 June 2026 | 4.80 (4.12%) | 5.00 | 4.72 - 5.37 | 2.4202 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 5.09 and 5.27
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.24 (-0.76%) | 5.28 | 5.11 - 5.29 | 0.0416 times | Fri 31 July 2026 | 5.28 (4.97%) | 5.01 | 4.63 - 5.30 | 0.8747 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 2.2717 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.6777 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.0673 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.3232 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.831 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.8505 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.485 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.5773 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 0.8779 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.07 | 4.96 |
| 12 day EMA | 5.04 | 5 | 4.95 |
| 20 day EMA | 5.01 | 4.99 | 4.96 |
| 35 day EMA | 4.98 | 4.96 | 4.94 |
| 50 day EMA | 4.97 | 4.96 | 4.95 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.01 | 4.91 |
| 12 day SMA | 4.99 | 4.96 | 4.93 |
| 20 day SMA | 4.98 | 4.96 | 4.95 |
| 35 day SMA | 5.09 | 5.1 | 5.1 |
| 50 day SMA | 5.04 | 5.02 | 5 |
| 100 day SMA | 4.71 | 4.7 | 4.69 |
| 150 day SMA | 4.6 | 4.59 | 4.59 |
| 200 day SMA | 4.48 | 4.47 | 4.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.