GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval Strong Daily Stock price targets for GrupoAval AVAL are 3.18 and 3.24 | Daily Target 1 | 3.16 | | Daily Target 2 | 3.19 | | Daily Target 3 | 3.22 | | Daily Target 4 | 3.25 | | Daily Target 5 | 3.28 |
Daily price and volume Grupo Aval
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.22 (-0.92%) |
3.25 |
3.19 - 3.25 |
0.9862 times |
Tue 16 September 2025 |
3.25 (-2.69%) |
3.34 |
3.18 - 3.34 |
1.5843 times |
Mon 15 September 2025 |
3.34 (-3.75%) |
3.48 |
3.30 - 3.49 |
1.3293 times |
Fri 12 September 2025 |
3.47 (2.66%) |
3.38 |
3.35 - 3.47 |
1.0675 times |
Thu 11 September 2025 |
3.38 (0%) |
3.35 |
3.35 - 3.41 |
0.7967 times |
Wed 10 September 2025 |
3.38 (0%) |
3.40 |
3.32 - 3.41 |
1.2864 times |
Tue 09 September 2025 |
3.38 (-0.59%) |
3.37 |
3.33 - 3.44 |
0.9907 times |
Mon 08 September 2025 |
3.40 (2.72%) |
3.32 |
3.26 - 3.40 |
1.3496 times |
Fri 05 September 2025 |
3.31 (0.3%) |
3.31 |
3.24 - 3.31 |
0.3498 times |
Thu 04 September 2025 |
3.30 (0.3%) |
3.30 |
3.24 - 3.30 |
0.2595 times |
Wed 03 September 2025 |
3.29 (-1.79%) |
3.34 |
3.26 - 3.35 |
0.9298 times |
Weekly price and charts GrupoAval Strong weekly Stock price targets for GrupoAval AVAL are 3.05 and 3.36 | Weekly Target 1 | 2.99 | | Weekly Target 2 | 3.1 | | Weekly Target 3 | 3.2966666666667 | | Weekly Target 4 | 3.41 | | Weekly Target 5 | 3.61 |
Weekly price and volumes for Grupo Aval
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.22 (-7.2%) |
3.48 |
3.18 - 3.49 |
0.5502 times |
Fri 12 September 2025 |
3.47 (4.83%) |
3.32 |
3.26 - 3.47 |
0.7747 times |
Fri 05 September 2025 |
3.31 (-0.6%) |
3.35 |
3.24 - 3.35 |
0.3003 times |
Fri 29 August 2025 |
3.33 (0%) |
3.32 |
3.30 - 3.35 |
0.0404 times |
Fri 29 August 2025 |
3.33 (0.91%) |
3.29 |
3.25 - 3.43 |
0.6161 times |
Fri 22 August 2025 |
3.30 (4.43%) |
3.19 |
3.18 - 3.35 |
0.8409 times |
Fri 15 August 2025 |
3.16 (4.64%) |
3.01 |
2.96 - 3.19 |
1.7054 times |
Fri 08 August 2025 |
3.02 (7.86%) |
2.88 |
2.81 - 3.02 |
1.0507 times |
Fri 01 August 2025 |
2.80 (-6.04%) |
2.99 |
2.80 - 2.99 |
1.4318 times |
Fri 25 July 2025 |
2.98 (-0.33%) |
2.96 |
2.85 - 3.02 |
2.6895 times |
Fri 18 July 2025 |
2.99 (2.05%) |
2.93 |
2.81 - 3.05 |
2.1731 times |
Monthly price and charts GrupoAval Strong monthly Stock price targets for GrupoAval AVAL are 3.05 and 3.36 | Monthly Target 1 | 2.99 | | Monthly Target 2 | 3.1 | | Monthly Target 3 | 3.2966666666667 | | Monthly Target 4 | 3.41 | | Monthly Target 5 | 3.61 |
Monthly price and volumes Grupo Aval
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.22 (-3.3%) |
3.35 |
3.18 - 3.49 |
0.2447 times |
Fri 29 August 2025 |
3.33 (18.51%) |
2.84 |
2.80 - 3.43 |
0.6544 times |
Thu 31 July 2025 |
2.81 (0%) |
2.82 |
2.80 - 3.05 |
1.2419 times |
Mon 30 June 2025 |
2.81 (-0.71%) |
2.84 |
2.72 - 3.00 |
1.0057 times |
Fri 30 May 2025 |
2.83 (5.99%) |
2.70 |
2.61 - 2.93 |
0.8856 times |
Wed 30 April 2025 |
2.67 (-2.2%) |
2.74 |
2.25 - 2.84 |
1.6164 times |
Mon 31 March 2025 |
2.73 (-4.55%) |
2.90 |
2.61 - 3.08 |
1.1947 times |
Fri 28 February 2025 |
2.86 (2.14%) |
2.77 |
2.62 - 3.32 |
1.4624 times |
Fri 31 January 2025 |
2.80 (37.93%) |
2.04 |
2.03 - 2.90 |
1.2911 times |
Tue 31 December 2024 |
2.03 (-4.25%) |
2.15 |
1.97 - 2.17 |
0.4031 times |
Tue 26 November 2024 |
2.12 (7.61%) |
1.96 |
1.96 - 2.14 |
0.4228 times |
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value | | 5 day DMA | 3.33 | | 12 day DMA | 3.34 | | 20 day DMA | 3.33 | | 35 day DMA | 3.21 | | 50 day DMA | 3.12 | | 100 day DMA | 2.97 | | 150 day DMA | 2.91 | | 200 day DMA | 2.75 | EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.3 | 3.34 | 3.38 | | 12 day EMA | 3.32 | 3.34 | 3.36 | | 20 day EMA | 3.29 | 3.3 | 3.31 | | 35 day EMA | 3.21 | 3.21 | 3.21 | | 50 day EMA | 3.12 | 3.12 | 3.11 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.33 | 3.36 | 3.39 | | 12 day SMA | 3.34 | 3.35 | 3.36 | | 20 day SMA | 3.33 | 3.34 | 3.34 | | 35 day SMA | 3.21 | 3.2 | 3.19 | | 50 day SMA | 3.12 | 3.12 | 3.11 | | 100 day SMA | 2.97 | 2.96 | 2.96 | | 150 day SMA | 2.91 | 2.91 | 2.9 | | 200 day SMA | 2.75 | 2.75 | 2.74 |
|
|
