Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.34 and 4.46
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.4333333333333 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.55 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.40 (-1.35%) | 4.48 | 4.39 - 4.51 | 1.0592 times | Thu 30 April 2026 | 4.46 (3%) | 4.36 | 4.31 - 4.48 | 0.5594 times | Wed 29 April 2026 | 4.33 (-3.99%) | 4.45 | 4.31 - 4.50 | 0.7486 times | Tue 28 April 2026 | 4.51 (-1.96%) | 4.57 | 4.46 - 4.59 | 0.9494 times | Mon 27 April 2026 | 4.60 (-0.43%) | 4.62 | 4.57 - 4.79 | 1.9102 times | Fri 24 April 2026 | 4.62 (5.72%) | 4.32 | 4.32 - 4.64 | 1.6702 times | Thu 23 April 2026 | 4.37 (-2.89%) | 4.48 | 4.34 - 4.69 | 0.5779 times | Wed 22 April 2026 | 4.50 (-5.26%) | 4.77 | 4.41 - 4.77 | 1.6191 times | Tue 21 April 2026 | 4.75 (-1.25%) | 4.82 | 4.68 - 4.85 | 0.3976 times | Mon 20 April 2026 | 4.81 (0.84%) | 4.80 | 4.77 - 4.85 | 0.5083 times | Fri 17 April 2026 | 4.77 (0.21%) | 4.80 | 4.69 - 4.80 | 0.3535 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.12 and 4.6
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.40 (-4.76%) | 4.62 | 4.31 - 4.79 | 1.1683 times | Fri 24 April 2026 | 4.62 (-3.14%) | 4.80 | 4.32 - 4.85 | 1.0669 times | Fri 17 April 2026 | 4.77 (7.67%) | 4.40 | 4.35 - 4.98 | 1.2447 times | Fri 10 April 2026 | 4.43 (1.84%) | 4.35 | 4.23 - 4.53 | 0.5666 times | Thu 02 April 2026 | 4.35 (5.33%) | 4.13 | 4.06 - 4.47 | 0.6441 times | Fri 27 March 2026 | 4.13 (0.24%) | 4.17 | 4.06 - 4.39 | 0.5312 times | Fri 20 March 2026 | 4.12 (4.83%) | 3.96 | 3.96 - 4.25 | 0.3777 times | Fri 13 March 2026 | 3.93 (4.52%) | 3.73 | 3.71 - 4.17 | 0.705 times | Fri 06 March 2026 | 3.76 (-8.07%) | 3.85 | 3.35 - 4.29 | 2.7993 times | Fri 27 February 2026 | 4.09 (-8.91%) | 4.49 | 4.04 - 4.59 | 0.8962 times | Fri 20 February 2026 | 4.49 (1.35%) | 4.40 | 4.25 - 4.51 | 0.2924 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.34 and 4.46
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.40 (-1.35%) | 4.48 | 4.39 - 4.51 | 0.0943 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.5773 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.9554 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 1.2281 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.2569 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.7168 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.8532 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.2975 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.4453 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.5752 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.0916 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.47 | 4.48 |
| 12 day EMA | 4.51 | 4.53 | 4.54 |
| 20 day EMA | 4.5 | 4.51 | 4.51 |
| 35 day EMA | 4.43 | 4.43 | 4.43 |
| 50 day EMA | 4.34 | 4.34 | 4.33 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.5 | 4.49 |
| 12 day SMA | 4.57 | 4.61 | 4.63 |
| 20 day SMA | 4.55 | 4.55 | 4.54 |
| 35 day SMA | 4.4 | 4.39 | 4.38 |
| 50 day SMA | 4.32 | 4.31 | 4.31 |
| 100 day SMA | 4.35 | 4.35 | 4.35 |
| 150 day SMA | 4.21 | 4.2 | 4.2 |
| 200 day SMA | 3.95 | 3.94 | 3.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.