GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval Strong Daily Stock price targets for GrupoAval AVAL are 2.82 and 2.96 | Daily Target 1 | 2.79 | | Daily Target 2 | 2.85 | | Daily Target 3 | 2.9266666666667 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.07 |
Daily price and volume Grupo Aval
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
2.92 (-1.68%) |
3.00 |
2.86 - 3.00 |
1.4864 times |
Mon 02 June 2025 |
2.97 (4.95%) |
2.84 |
2.80 - 2.99 |
1.7722 times |
Fri 30 May 2025 |
2.83 (1.43%) |
2.83 |
2.80 - 2.89 |
1.4378 times |
Thu 29 May 2025 |
2.79 (-0.36%) |
2.83 |
2.76 - 2.85 |
0.2441 times |
Wed 28 May 2025 |
2.80 (-1.06%) |
2.79 |
2.75 - 2.83 |
0.5219 times |
Tue 27 May 2025 |
2.83 (0.35%) |
2.86 |
2.77 - 2.86 |
0.6261 times |
Fri 23 May 2025 |
2.82 (2.92%) |
2.76 |
2.73 - 2.82 |
0.4207 times |
Thu 22 May 2025 |
2.74 (0%) |
2.75 |
2.69 - 2.76 |
0.4852 times |
Wed 21 May 2025 |
2.74 (-1.08%) |
2.77 |
2.61 - 2.78 |
1.4854 times |
Tue 20 May 2025 |
2.77 (-2.81%) |
2.82 |
2.67 - 2.85 |
1.5201 times |
Mon 19 May 2025 |
2.85 (0.35%) |
2.82 |
2.69 - 2.85 |
1.9657 times |
Weekly price and charts GrupoAval Strong weekly Stock price targets for GrupoAval AVAL are 2.86 and 3.06 | Weekly Target 1 | 2.71 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.9066666666667 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.11 |
Weekly price and volumes for Grupo Aval
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
2.92 (3.18%) |
2.84 |
2.80 - 3.00 |
1.1263 times |
Fri 30 May 2025 |
2.83 (0.35%) |
2.86 |
2.75 - 2.89 |
0.9782 times |
Fri 23 May 2025 |
2.82 (-0.7%) |
2.82 |
2.61 - 2.85 |
2.0315 times |
Fri 16 May 2025 |
2.84 (0.35%) |
2.86 |
2.73 - 2.93 |
1.4707 times |
Fri 09 May 2025 |
2.83 (4.04%) |
2.75 |
2.66 - 2.90 |
1.0924 times |
Fri 02 May 2025 |
2.72 (-2.16%) |
2.79 |
2.67 - 2.84 |
1.3325 times |
Fri 25 April 2025 |
2.78 (4.91%) |
2.63 |
2.56 - 2.78 |
1.7972 times |
Thu 17 April 2025 |
2.65 (-0.38%) |
2.41 |
2.41 - 2.71 |
0.1713 times |
Wed 16 April 2025 |
2.66 (0%) |
2.41 |
2.41 - 2.71 |
0 times |
Wed 16 April 2025 |
2.66 (0%) |
2.41 |
2.41 - 2.71 |
0 times |
Wed 16 April 2025 |
2.66 (0%) |
2.41 |
2.41 - 2.71 |
1.728 times |
Monthly price and charts GrupoAval Strong monthly Stock price targets for GrupoAval AVAL are 2.86 and 3.06 | Monthly Target 1 | 2.71 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 2.9066666666667 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.11 |
Monthly price and volumes Grupo Aval
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
2.92 (3.18%) |
2.84 |
2.80 - 3.00 |
0.1944 times |
Fri 30 May 2025 |
2.83 (5.99%) |
2.70 |
2.61 - 2.93 |
1.0931 times |
Wed 30 April 2025 |
2.67 (-2.2%) |
2.74 |
2.25 - 2.84 |
1.9952 times |
Mon 31 March 2025 |
2.73 (-4.55%) |
2.90 |
2.61 - 3.08 |
1.4748 times |
Fri 28 February 2025 |
2.86 (2.14%) |
2.77 |
2.62 - 3.32 |
1.8051 times |
Fri 31 January 2025 |
2.80 (37.93%) |
2.04 |
2.03 - 2.90 |
1.5938 times |
Tue 31 December 2024 |
2.03 (-4.25%) |
2.15 |
1.97 - 2.17 |
0.4976 times |
Tue 26 November 2024 |
2.12 (7.61%) |
1.96 |
1.96 - 2.14 |
0.5219 times |
Thu 31 October 2024 |
1.97 (-2.96%) |
2.00 |
1.96 - 2.10 |
0.4056 times |
Mon 30 September 2024 |
2.03 (-1.93%) |
2.07 |
1.94 - 2.09 |
0.4185 times |
Fri 30 August 2024 |
2.07 (-2.36%) |
2.15 |
1.95 - 2.23 |
1.0054 times |
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value | | 5 day DMA | 2.86 | | 12 day DMA | 2.83 | | 20 day DMA | 2.82 | | 35 day DMA | 2.77 | | 50 day DMA | 2.71 | | 100 day DMA | 2.73 | | 150 day DMA | 2.51 | | 200 day DMA | 2.4 | EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.88 | 2.86 | 2.81 | | 12 day EMA | 2.84 | 2.83 | 2.8 | | 20 day EMA | 2.81 | 2.8 | 2.78 | | 35 day EMA | 2.77 | 2.76 | 2.75 | | 50 day EMA | 2.73 | 2.72 | 2.71 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.86 | 2.84 | 2.81 | | 12 day SMA | 2.83 | 2.82 | 2.81 | | 20 day SMA | 2.82 | 2.81 | 2.8 | | 35 day SMA | 2.77 | 2.76 | 2.75 | | 50 day SMA | 2.71 | 2.7 | 2.7 | | 100 day SMA | 2.73 | 2.72 | 2.71 | | 150 day SMA | 2.51 | 2.5 | 2.5 | | 200 day SMA | 2.4 | 2.39 | 2.39 |
|
|
