GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval Strong Daily Stock price targets for GrupoAval AVAL are 2.78 and 2.82 | Daily Target 1 | 2.77 | | Daily Target 2 | 2.79 | | Daily Target 3 | 2.8133333333333 | | Daily Target 4 | 2.83 | | Daily Target 5 | 2.85 |
Daily price and volume Grupo Aval
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.80 (-0.36%) |
2.84 |
2.80 - 2.84 |
0.2225 times |
Thu 31 July 2025 |
2.81 (-1.4%) |
2.84 |
2.81 - 2.84 |
0.1043 times |
Wed 30 July 2025 |
2.85 (-2.06%) |
2.87 |
2.80 - 2.90 |
1.654 times |
Tue 29 July 2025 |
2.91 (2.46%) |
2.85 |
2.84 - 2.91 |
0.7617 times |
Mon 28 July 2025 |
2.84 (-4.7%) |
2.99 |
2.84 - 2.99 |
0.7316 times |
Fri 25 July 2025 |
2.98 (-1.32%) |
2.98 |
2.88 - 2.98 |
1.8812 times |
Thu 24 July 2025 |
3.02 (2.37%) |
2.94 |
2.85 - 3.02 |
2.1191 times |
Wed 23 July 2025 |
2.95 (2.43%) |
2.90 |
2.85 - 2.95 |
0.8823 times |
Tue 22 July 2025 |
2.88 (-4%) |
3.00 |
2.88 - 3.00 |
0.9495 times |
Mon 21 July 2025 |
3.00 (0.33%) |
2.96 |
2.92 - 3.00 |
0.6938 times |
Fri 18 July 2025 |
2.99 (-0.99%) |
3.04 |
2.96 - 3.05 |
0.69 times |
Weekly price and charts GrupoAval Strong weekly Stock price targets for GrupoAval AVAL are 2.71 and 2.9 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 2.74 | | Weekly Target 3 | 2.8633333333333 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 3.05 |
Weekly price and volumes for Grupo Aval
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.80 (-6.04%) |
2.99 |
2.80 - 2.99 |
0.8991 times |
Fri 25 July 2025 |
2.98 (-0.33%) |
2.96 |
2.85 - 3.02 |
1.6889 times |
Fri 18 July 2025 |
2.99 (2.05%) |
2.93 |
2.81 - 3.05 |
1.3646 times |
Fri 11 July 2025 |
2.93 (1.38%) |
2.88 |
2.82 - 2.93 |
0.7452 times |
Thu 03 July 2025 |
2.89 (2.85%) |
2.80 |
2.80 - 2.90 |
0.8316 times |
Fri 27 June 2025 |
2.81 (-1.06%) |
2.82 |
2.80 - 2.90 |
0.7312 times |
Fri 20 June 2025 |
2.84 (-2.41%) |
2.87 |
2.82 - 2.93 |
0.8564 times |
Fri 13 June 2025 |
2.91 (0.34%) |
2.90 |
2.72 - 2.92 |
1.3332 times |
Fri 06 June 2025 |
2.90 (2.47%) |
2.84 |
2.79 - 3.00 |
0.9795 times |
Fri 30 May 2025 |
2.83 (0.35%) |
2.86 |
2.75 - 2.89 |
0.5702 times |
Fri 23 May 2025 |
2.82 (-0.7%) |
2.82 |
2.61 - 2.85 |
1.1843 times |
Monthly price and charts GrupoAval Strong monthly Stock price targets for GrupoAval AVAL are 2.78 and 2.82 | Monthly Target 1 | 2.77 | | Monthly Target 2 | 2.79 | | Monthly Target 3 | 2.8133333333333 | | Monthly Target 4 | 2.83 | | Monthly Target 5 | 2.85 |
Monthly price and volumes Grupo Aval
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.80 (-0.36%) |
2.84 |
2.80 - 2.84 |
0.0145 times |
Thu 31 July 2025 |
2.81 (0%) |
2.82 |
2.80 - 3.05 |
1.3022 times |
Mon 30 June 2025 |
2.81 (-0.71%) |
2.84 |
2.72 - 3.00 |
1.0545 times |
Fri 30 May 2025 |
2.83 (5.99%) |
2.70 |
2.61 - 2.93 |
0.9285 times |
Wed 30 April 2025 |
2.67 (-2.2%) |
2.74 |
2.25 - 2.84 |
1.6947 times |
Mon 31 March 2025 |
2.73 (-4.55%) |
2.90 |
2.61 - 3.08 |
1.2527 times |
Fri 28 February 2025 |
2.86 (2.14%) |
2.77 |
2.62 - 3.32 |
1.5333 times |
Fri 31 January 2025 |
2.80 (37.93%) |
2.04 |
2.03 - 2.90 |
1.3537 times |
Tue 31 December 2024 |
2.03 (-4.25%) |
2.15 |
1.97 - 2.17 |
0.4227 times |
Tue 26 November 2024 |
2.12 (7.61%) |
1.96 |
1.96 - 2.14 |
0.4433 times |
Thu 31 October 2024 |
1.97 (-2.96%) |
2.00 |
1.96 - 2.10 |
0.3445 times |
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value | | 5 day DMA | 2.84 | | 12 day DMA | 2.92 | | 20 day DMA | 2.91 | | 35 day DMA | 2.88 | | 50 day DMA | 2.86 | | 100 day DMA | 2.79 | | 150 day DMA | 2.72 | | 200 day DMA | 2.56 | EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.85 | 2.87 | 2.9 | | 12 day EMA | 2.88 | 2.9 | 2.92 | | 20 day EMA | 2.88 | 2.89 | 2.9 | | 35 day EMA | 2.88 | 2.89 | 2.9 | | 50 day EMA | 2.86 | 2.86 | 2.86 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.84 | 2.88 | 2.92 | | 12 day SMA | 2.92 | 2.93 | 2.94 | | 20 day SMA | 2.91 | 2.91 | 2.92 | | 35 day SMA | 2.88 | 2.88 | 2.88 | | 50 day SMA | 2.86 | 2.86 | 2.86 | | 100 day SMA | 2.79 | 2.79 | 2.79 | | 150 day SMA | 2.72 | 2.72 | 2.72 | | 200 day SMA | 2.56 | 2.56 | 2.55 |
|
|
