Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 3.95 and 4.12
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.25 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.06 (-1.22%) | 4.13 | 4.01 - 4.18 | 0.2171 times | Mon 16 March 2026 | 4.11 (4.58%) | 3.96 | 3.96 - 4.13 | 0.2923 times | Fri 13 March 2026 | 3.93 (-2.48%) | 3.96 | 3.91 - 4.11 | 0.4869 times | Thu 12 March 2026 | 4.03 (-2.42%) | 4.02 | 3.93 - 4.07 | 0.5456 times | Wed 11 March 2026 | 4.13 (1.23%) | 4.03 | 3.95 - 4.17 | 0.2457 times | Tue 10 March 2026 | 4.08 (3.82%) | 3.98 | 3.90 - 4.13 | 0.7334 times | Mon 09 March 2026 | 3.93 (4.52%) | 3.73 | 3.71 - 3.99 | 0.6678 times | Fri 06 March 2026 | 3.76 (-5.05%) | 3.88 | 3.73 - 3.95 | 1.0526 times | Thu 05 March 2026 | 3.96 (-5.94%) | 4.12 | 3.82 - 4.19 | 1.3313 times | Wed 04 March 2026 | 4.21 (18.59%) | 3.56 | 3.56 - 4.29 | 4.4272 times | Tue 03 March 2026 | 3.55 (-6.08%) | 3.69 | 3.35 - 3.69 | 1.5038 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.01 and 4.23
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.06 (3.31%) | 3.96 | 3.96 - 4.18 | 0.1523 times | Fri 13 March 2026 | 3.93 (4.52%) | 3.73 | 3.71 - 4.17 | 0.8012 times | Fri 06 March 2026 | 3.76 (-8.07%) | 3.85 | 3.35 - 4.29 | 3.1815 times | Fri 27 February 2026 | 4.09 (-8.91%) | 4.49 | 4.04 - 4.59 | 1.0185 times | Fri 20 February 2026 | 4.49 (1.35%) | 4.40 | 4.25 - 4.51 | 0.3323 times | Fri 13 February 2026 | 4.43 (0%) | 4.34 | 4.31 - 4.53 | 0.1194 times | Fri 13 February 2026 | 4.43 (-3.28%) | 4.68 | 4.31 - 4.80 | 1.0686 times | Fri 06 February 2026 | 4.58 (-4.78%) | 4.80 | 4.43 - 4.96 | 0.9645 times | Fri 30 January 2026 | 4.81 (2.78%) | 4.71 | 4.69 - 5.28 | 1.6311 times | Fri 23 January 2026 | 4.68 (8.08%) | 4.29 | 4.29 - 4.75 | 0.7305 times | Fri 16 January 2026 | 4.33 (3.84%) | 4.18 | 4.11 - 4.38 | 0.4036 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 3.71 and 4.65
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.06 (-0.73%) | 3.85 | 3.35 - 4.29 | 1.4794 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 1.2534 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.2828 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.7316 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.8707 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.3242 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.4544 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.587 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.1141 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 0.9022 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.7944 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.27 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.03 | 3.99 |
| 12 day EMA | 4.06 | 4.06 | 4.05 |
| 20 day EMA | 4.12 | 4.13 | 4.13 |
| 35 day EMA | 4.2 | 4.21 | 4.22 |
| 50 day EMA | 4.32 | 4.33 | 4.34 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.06 | 4.02 |
| 12 day SMA | 3.96 | 3.96 | 3.97 |
| 20 day SMA | 4.12 | 4.13 | 4.15 |
| 35 day SMA | 4.34 | 4.38 | 4.4 |
| 50 day SMA | 4.37 | 4.37 | 4.37 |
| 100 day SMA | 4.27 | 4.26 | 4.26 |
| 150 day SMA | 3.98 | 3.97 | 3.96 |
| 200 day SMA | 3.71 | 3.7 | 3.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.