Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.84 and 5.17
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.23 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.99 (6.62%) | 4.71 | 4.69 - 5.02 | 3.5291 times | Fri 23 January 2026 | 4.68 (-0.21%) | 4.69 | 4.61 - 4.74 | 0.6483 times | Thu 22 January 2026 | 4.69 (-0.85%) | 4.69 | 4.58 - 4.75 | 1.0037 times | Wed 21 January 2026 | 4.73 (4.88%) | 4.55 | 4.54 - 4.73 | 1.182 times | Tue 20 January 2026 | 4.51 (4.16%) | 4.29 | 4.29 - 4.52 | 1.334 times | Fri 16 January 2026 | 4.33 (1.17%) | 4.30 | 4.23 - 4.38 | 0.3121 times | Thu 15 January 2026 | 4.28 (0%) | 4.28 | 4.23 - 4.31 | 0.2579 times | Wed 14 January 2026 | 4.28 (0.23%) | 4.22 | 4.20 - 4.32 | 0.6915 times | Tue 13 January 2026 | 4.27 (1.91%) | 4.17 | 4.11 - 4.27 | 0.802 times | Mon 12 January 2026 | 4.19 (0.48%) | 4.18 | 4.16 - 4.22 | 0.2394 times | Fri 09 January 2026 | 4.17 (0.72%) | 4.15 | 4.14 - 4.20 | 0.601 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.84 and 5.17
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.99 (6.62%) | 4.71 | 4.69 - 5.02 | 1.3394 times | Fri 23 January 2026 | 4.68 (8.08%) | 4.29 | 4.29 - 4.75 | 1.5819 times | Fri 16 January 2026 | 4.33 (3.84%) | 4.18 | 4.11 - 4.38 | 0.8741 times | Fri 09 January 2026 | 4.17 (3.22%) | 4.07 | 4.00 - 4.20 | 1.4576 times | Fri 02 January 2026 | 4.04 (-5.16%) | 4.24 | 4.00 - 4.26 | 0.828 times | Mon 29 December 2025 | 4.26 (0.71%) | 4.24 | 4.14 - 4.26 | 0.1086 times | Fri 26 December 2025 | 4.23 (3.17%) | 4.06 | 4.06 - 4.27 | 0.3669 times | Fri 19 December 2025 | 4.10 (-0.49%) | 4.14 | 4.00 - 4.14 | 1.1594 times | Fri 12 December 2025 | 4.12 (-0.72%) | 4.15 | 4.09 - 4.29 | 0.6137 times | Fri 05 December 2025 | 4.15 (-0.48%) | 4.20 | 4.05 - 4.30 | 1.6705 times | Fri 28 November 2025 | 4.17 (4.51%) | 3.99 | 3.96 - 4.26 | 0.8467 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.5 and 5.52
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.99 (23.21%) | 4.05 | 4.00 - 5.02 | 1.0061 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.7996 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.9517 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.4473 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.4967 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.6416 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.2177 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 0.9861 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.8683 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 1.5848 times | Mon 31 March 2025 | 2.73 (-4.55%) | 2.90 | 2.61 - 3.08 | 1.1714 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.21 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.59 | 4.55 |
| 12 day EMA | 4.52 | 4.43 | 4.39 |
| 20 day EMA | 4.41 | 4.35 | 4.31 |
| 35 day EMA | 4.33 | 4.29 | 4.27 |
| 50 day EMA | 4.27 | 4.24 | 4.22 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.59 | 4.51 |
| 12 day SMA | 4.44 | 4.36 | 4.31 |
| 20 day SMA | 4.32 | 4.28 | 4.25 |
| 35 day SMA | 4.25 | 4.22 | 4.21 |
| 50 day SMA | 4.21 | 4.2 | 4.19 |
| 100 day SMA | 3.93 | 3.91 | 3.9 |
| 150 day SMA | 3.63 | 3.61 | 3.6 |
| 200 day SMA | 3.41 | 3.4 | 3.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.