Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.32 and 4.52
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.4833333333333 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.68 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.43 (-4.32%) | 4.61 | 4.41 - 4.61 | 1.0158 times | Thu 29 October 2026 | 4.63 (0%) | 4.66 | 4.56 - 4.69 | 0.3241 times | Wed 28 October 2026 | 4.63 (-1.07%) | 4.68 | 4.50 - 4.70 | 1.8874 times | Tue 27 October 2026 | 4.68 (-1.27%) | 4.73 | 4.67 - 4.82 | 0.7894 times | Mon 26 October 2026 | 4.74 (-3.46%) | 4.85 | 4.70 - 4.85 | 1.2996 times | Fri 23 October 2026 | 4.91 (3.81%) | 4.71 | 4.71 - 4.97 | 1.6749 times | Thu 22 October 2026 | 4.73 (-0.42%) | 4.72 | 4.68 - 4.83 | 0.7434 times | Wed 21 October 2026 | 4.75 (-1.86%) | 4.80 | 4.75 - 4.86 | 0.1168 times | Tue 20 October 2026 | 4.84 (2.76%) | 4.77 | 4.73 - 4.91 | 0.8132 times | Mon 19 October 2026 | 4.71 (-2.89%) | 4.70 | 4.70 - 4.89 | 1.3353 times | Fri 16 October 2026 | 4.85 (-1.02%) | 4.86 | 4.84 - 4.96 | 0.579 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.2 and 4.64
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.43 (-9.78%) | 4.85 | 4.41 - 4.85 | 1.4571 times | Fri 23 October 2026 | 4.91 (1.24%) | 4.70 | 4.68 - 4.97 | 1.2836 times | Fri 16 October 2026 | 4.85 (-0.82%) | 4.92 | 4.76 - 5.03 | 1.2603 times | Fri 09 October 2026 | 4.89 (2.3%) | 4.78 | 4.78 - 5.04 | 1.0061 times | Fri 02 October 2026 | 4.78 (-3.63%) | 4.89 | 4.73 - 4.95 | 1.037 times | Fri 25 September 2026 | 4.96 (-2.17%) | 5.12 | 4.83 - 5.25 | 0.8959 times | Fri 18 September 2026 | 5.07 (-5.23%) | 5.30 | 5.03 - 5.45 | 1.0876 times | Fri 11 September 2026 | 5.35 (0.19%) | 5.33 | 5.27 - 5.46 | 0.587 times | Fri 04 September 2026 | 5.34 (1.71%) | 5.21 | 5.12 - 5.38 | 0.6917 times | Fri 28 August 2026 | 5.25 (-3.85%) | 5.48 | 5.25 - 5.61 | 0.6938 times | Fri 21 August 2026 | 5.46 (3.02%) | 5.32 | 5.27 - 5.58 | 1.4524 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.11 and 4.74
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.43 (-8.09%) | 4.79 | 4.41 - 5.04 | 0.9202 times | Wed 30 September 2026 | 4.82 (-8.02%) | 5.19 | 4.75 - 5.46 | 0.6741 times | Mon 31 August 2026 | 5.24 (-0.76%) | 5.28 | 5.05 - 5.61 | 0.7767 times | Fri 31 July 2026 | 5.28 (4.97%) | 5.01 | 4.63 - 5.30 | 0.7501 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 1.9481 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.4387 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 0.9153 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.1347 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.7126 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.7294 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.4159 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.1 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.68 | 4.71 |
| 12 day EMA | 4.7 | 4.75 | 4.77 |
| 20 day EMA | 4.76 | 4.8 | 4.82 |
| 35 day EMA | 4.9 | 4.93 | 4.95 |
| 50 day EMA | 5.03 | 5.05 | 5.07 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.72 | 4.74 |
| 12 day SMA | 4.73 | 4.77 | 4.8 |
| 20 day SMA | 4.8 | 4.82 | 4.83 |
| 35 day SMA | 4.9 | 4.92 | 4.95 |
| 50 day SMA | 5.04 | 5.06 | 5.07 |
| 100 day SMA | 5.1 | 5.11 | 5.11 |
| 150 day SMA | 4.92 | 4.92 | 4.91 |
| 200 day SMA | 4.78 | 4.78 | 4.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.