IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty Strong Daily Stock price targets for IndependenceRealty IRT are 18.33 and 18.83 | Daily Target 1 | 17.93 | | Daily Target 2 | 18.22 | | Daily Target 3 | 18.426666666667 | | Daily Target 4 | 18.72 | | Daily Target 5 | 18.93 |
Daily price and volume Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.52 (0.33%) |
18.46 |
18.13 - 18.63 |
1.5425 times |
Mon 02 June 2025 |
18.46 (-0.7%) |
18.40 |
18.22 - 18.54 |
0.759 times |
Fri 30 May 2025 |
18.59 (0.81%) |
18.42 |
18.30 - 18.69 |
1.1293 times |
Thu 29 May 2025 |
18.44 (0.77%) |
18.27 |
18.06 - 18.47 |
0.859 times |
Wed 28 May 2025 |
18.30 (0.11%) |
18.29 |
18.07 - 18.30 |
0.8285 times |
Tue 27 May 2025 |
18.28 (1.61%) |
18.24 |
18.02 - 18.32 |
0.9288 times |
Fri 23 May 2025 |
17.99 (-1.42%) |
18.15 |
17.88 - 18.25 |
1.1443 times |
Thu 22 May 2025 |
18.25 (-1.24%) |
18.40 |
18.15 - 18.41 |
1.0681 times |
Wed 21 May 2025 |
18.48 (-3.85%) |
19.09 |
18.48 - 19.14 |
0.8857 times |
Tue 20 May 2025 |
19.22 (-1.39%) |
19.36 |
19.21 - 19.48 |
0.8548 times |
Mon 19 May 2025 |
19.49 (-0.51%) |
19.37 |
19.35 - 19.61 |
0.6046 times |
Weekly price and charts IndependenceRealty Strong weekly Stock price targets for IndependenceRealty IRT are 18.33 and 18.83 | Weekly Target 1 | 17.93 | | Weekly Target 2 | 18.22 | | Weekly Target 3 | 18.426666666667 | | Weekly Target 4 | 18.72 | | Weekly Target 5 | 18.93 |
Weekly price and volumes for Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.52 (-0.38%) |
18.40 |
18.13 - 18.63 |
0.7681 times |
Fri 30 May 2025 |
18.59 (3.34%) |
18.24 |
18.02 - 18.69 |
1.25 times |
Fri 23 May 2025 |
17.99 (-8.17%) |
19.37 |
17.88 - 19.61 |
1.5209 times |
Fri 16 May 2025 |
19.59 (2.51%) |
19.47 |
18.43 - 19.60 |
1.742 times |
Fri 09 May 2025 |
19.11 (-2.7%) |
19.48 |
19.08 - 19.71 |
1.1669 times |
Fri 02 May 2025 |
19.64 (0.31%) |
19.52 |
18.72 - 19.83 |
1.9735 times |
Fri 25 April 2025 |
19.58 (2.25%) |
19.05 |
18.56 - 19.63 |
1.3719 times |
Thu 17 April 2025 |
19.15 (1.48%) |
18.75 |
18.73 - 19.33 |
0.2068 times |
Wed 16 April 2025 |
18.87 (0%) |
18.75 |
18.73 - 19.11 |
0 times |
Wed 16 April 2025 |
18.87 (0%) |
18.75 |
18.73 - 19.11 |
0 times |
Wed 16 April 2025 |
18.87 (0%) |
18.75 |
18.73 - 19.11 |
0.3488 times |
Monthly price and charts IndependenceRealty Strong monthly Stock price targets for IndependenceRealty IRT are 18.33 and 18.83 | Monthly Target 1 | 17.93 | | Monthly Target 2 | 18.22 | | Monthly Target 3 | 18.426666666667 | | Monthly Target 4 | 18.72 | | Monthly Target 5 | 18.93 |
Monthly price and volumes Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.52 (-0.38%) |
18.40 |
18.13 - 18.63 |
0.1146 times |
Fri 30 May 2025 |
18.59 (-4.32%) |
19.01 |
17.88 - 19.83 |
0.9728 times |
Wed 30 April 2025 |
19.43 (-8.48%) |
21.28 |
17.10 - 21.56 |
1.167 times |
Mon 31 March 2025 |
21.23 (-2.61%) |
21.77 |
20.29 - 21.85 |
1.1231 times |
Fri 28 February 2025 |
21.80 (13.48%) |
18.89 |
18.81 - 21.87 |
1.1429 times |
Fri 31 January 2025 |
19.21 (-3.18%) |
19.84 |
18.12 - 19.96 |
0.933 times |
Tue 31 December 2024 |
19.84 (-8.7%) |
21.48 |
19.56 - 21.89 |
0.7688 times |
Tue 26 November 2024 |
21.73 (10.75%) |
19.62 |
19.01 - 22.26 |
1.1106 times |
Thu 31 October 2024 |
19.62 (-4.29%) |
20.60 |
18.76 - 20.63 |
1.3804 times |
Mon 30 September 2024 |
20.50 (-1.35%) |
20.59 |
19.67 - 21.20 |
1.2869 times |
Fri 30 August 2024 |
20.78 (11.42%) |
18.60 |
18.12 - 20.80 |
0.9951 times |
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value | | 5 day DMA | 18.46 | | 12 day DMA | 18.63 | | 20 day DMA | 18.83 | | 35 day DMA | 19.01 | | 50 day DMA | 19.17 | | 100 day DMA | 19.66 | | 150 day DMA | 19.92 | | 200 day DMA | 19.97 | EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.49 | 18.47 | 18.47 | | 12 day EMA | 18.59 | 18.6 | 18.63 | | 20 day EMA | 18.76 | 18.79 | 18.82 | | 35 day EMA | 19.02 | 19.05 | 19.08 | | 50 day EMA | 19.24 | 19.27 | 19.3 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.46 | 18.41 | 18.32 | | 12 day SMA | 18.63 | 18.69 | 18.7 | | 20 day SMA | 18.83 | 18.88 | 18.94 | | 35 day SMA | 19.01 | 19.02 | 19.03 | | 50 day SMA | 19.17 | 19.22 | 19.26 | | 100 day SMA | 19.66 | 19.66 | 19.66 | | 150 day SMA | 19.92 | 19.93 | 19.94 | | 200 day SMA | 19.97 | 19.98 | 19.98 |
|
|
