IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 14.65 and 14.92

Daily Target 114.6
Daily Target 214.69
Daily Target 314.866666666667
Daily Target 414.96
Daily Target 515.14

Daily price and volume Independence Realty

Date Closing Open Range Volume
Fri 18 September 2026 14.79 (-1.73%) 15.00 14.77 - 15.04 0.8921 times
Thu 17 September 2026 15.05 (0.74%) 15.00 14.97 - 15.22 0.7319 times
Wed 16 September 2026 14.94 (-1.52%) 15.15 14.94 - 15.22 0.8071 times
Tue 15 September 2026 15.17 (-1.11%) 15.33 15.17 - 15.43 1.004 times
Mon 14 September 2026 15.34 (0.99%) 15.26 15.02 - 15.38 0.9577 times
Fri 11 September 2026 15.19 (-0.26%) 15.34 15.17 - 15.48 0.8496 times
Thu 10 September 2026 15.23 (0%) 15.32 15.00 - 15.32 1.2865 times
Wed 09 September 2026 15.23 (-4.27%) 15.62 14.99 - 15.77 2.6675 times
Tue 08 September 2026 15.91 (-1.12%) 16.22 15.91 - 16.22 0.4826 times
Fri 04 September 2026 16.09 (-0.25%) 16.01 15.96 - 16.28 0.3211 times
Thu 03 September 2026 16.13 (-1.16%) 16.47 16.13 - 16.49 0.3507 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 14.45 and 15.11

Weekly Target 114.34
Weekly Target 214.56
Weekly Target 314.996666666667
Weekly Target 415.22
Weekly Target 515.66

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Fri 18 September 2026 14.79 (-2.63%) 15.26 14.77 - 15.43 1.567 times
Fri 11 September 2026 15.19 (-5.59%) 16.22 14.99 - 16.22 1.8857 times
Fri 04 September 2026 16.09 (-1.35%) 16.23 15.96 - 16.49 0.7715 times
Fri 28 August 2026 16.31 (-1.69%) 16.87 16.30 - 17.05 0.753 times
Fri 21 August 2026 16.59 (-2.58%) 16.91 16.35 - 16.98 0.6262 times
Fri 14 August 2026 17.03 (-1.33%) 17.15 16.54 - 17.20 1.0304 times
Fri 07 August 2026 17.26 (3.79%) 16.70 16.52 - 17.35 1.5371 times
Fri 31 July 2026 16.63 (0.12%) 16.53 16.34 - 16.92 1.0546 times
Fri 24 July 2026 16.61 (0%) 16.44 16.41 - 16.63 0.1395 times
Fri 24 July 2026 16.61 (-0.06%) 16.58 16.27 - 16.73 0.6348 times
Fri 17 July 2026 16.62 (-0.72%) 16.83 16.33 - 17.10 1.1014 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 13.92 and 15.64

Monthly Target 113.63
Monthly Target 214.21
Monthly Target 315.35
Monthly Target 415.93
Monthly Target 517.07

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Fri 18 September 2026 14.79 (-8.59%) 16.16 14.77 - 16.49 0.9623 times
Mon 31 August 2026 16.18 (-2.71%) 16.70 16.08 - 17.35 0.997 times
Fri 31 July 2026 16.63 (-0.36%) 16.75 16.27 - 17.69 0.9491 times
Tue 30 June 2026 16.69 (2.83%) 16.15 15.66 - 17.18 1.2587 times
Fri 29 May 2026 16.23 (-0.49%) 16.33 15.86 - 16.94 0.8979 times
Thu 30 April 2026 16.31 (9.54%) 14.85 14.60 - 16.52 0.8601 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.8707 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.2989 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.8697 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.0354 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.8342 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.45
20 day DMA 15.87
35 day DMA 16.27
50 day DMA 16.37
100 day DMA 16.46
150 day DMA 16.25
200 day DMA 16.42

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.1615.21
12 day EMA15.3915.515.58
20 day EMA15.6915.7915.87
35 day EMA16.0116.0816.14
50 day EMA16.2916.3516.4

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.1415.17
12 day SMA15.4515.5715.67
20 day SMA15.8715.9616.04
35 day SMA16.2716.3316.38
50 day SMA16.3716.4116.45
100 day SMA16.4616.4716.48
150 day SMA16.2516.2616.27
200 day SMA16.4216.4416.45
Back to top | Use Dark Theme