IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 15.98 and 16.33

Daily Target 115.88
Daily Target 216.07
Daily Target 316.233333333333
Daily Target 416.42
Daily Target 516.58

Daily price and volume Independence Realty

Date Closing Open Range Volume
Fri 01 May 2026 16.25 (-0.37%) 16.33 16.05 - 16.40 0.7124 times
Thu 30 April 2026 16.31 (0.12%) 15.95 15.94 - 16.52 1.3497 times
Wed 29 April 2026 16.29 (-0.18%) 16.24 16.24 - 16.50 0.9457 times
Tue 28 April 2026 16.32 (3.1%) 15.94 15.94 - 16.35 1.7879 times
Mon 27 April 2026 15.83 (0.25%) 15.78 15.73 - 15.98 0.5696 times
Fri 24 April 2026 15.79 (-0.38%) 15.82 15.65 - 15.91 0.8198 times
Thu 23 April 2026 15.85 (2.26%) 15.53 15.53 - 15.88 0.8402 times
Wed 22 April 2026 15.50 (-2.52%) 15.95 15.46 - 15.98 1.3977 times
Tue 21 April 2026 15.90 (-1.91%) 16.19 15.84 - 16.30 1.0081 times
Mon 20 April 2026 16.21 (0.37%) 16.08 16.04 - 16.30 0.569 times
Fri 17 April 2026 16.15 (3.13%) 15.72 15.72 - 16.19 0.6625 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 15.99 and 16.78

Weekly Target 115.38
Weekly Target 215.81
Weekly Target 316.166666666667
Weekly Target 416.6
Weekly Target 516.96

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Fri 01 May 2026 16.25 (2.91%) 15.78 15.73 - 16.52 1.1456 times
Fri 24 April 2026 15.79 (-2.23%) 16.08 15.46 - 16.30 0.9896 times
Fri 17 April 2026 16.15 (4.87%) 15.46 15.22 - 16.19 0.7338 times
Fri 10 April 2026 15.40 (1.99%) 15.04 15.00 - 15.44 0.7791 times
Thu 02 April 2026 15.10 (2.3%) 14.89 14.60 - 15.11 0.9244 times
Fri 27 March 2026 14.76 (-2.38%) 15.37 14.68 - 15.48 1.0656 times
Fri 20 March 2026 15.12 (-4.36%) 15.94 14.99 - 16.08 0.5153 times
Fri 13 March 2026 15.81 (-4.01%) 16.34 15.73 - 16.41 1.124 times
Fri 06 March 2026 16.47 (-0.6%) 16.47 16.14 - 16.76 0.9011 times
Fri 27 February 2026 16.57 (0.06%) 16.61 16.29 - 16.99 1.8216 times
Fri 20 February 2026 16.56 (1.28%) 16.52 16.01 - 16.74 1.1105 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 15.98 and 16.33

Monthly Target 115.88
Monthly Target 216.07
Monthly Target 316.233333333333
Monthly Target 416.42
Monthly Target 516.58

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Fri 01 May 2026 16.25 (-0.37%) 16.33 16.05 - 16.40 0.0368 times
Thu 30 April 2026 16.31 (9.54%) 14.85 14.60 - 16.52 0.9655 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.9774 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.4581 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.9763 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.1623 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.9364 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.3519 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 1.0728 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 1.0627 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.1997 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.01
20 day DMA 15.75
35 day DMA 15.54
50 day DMA 15.84
100 day DMA 16.38
150 day DMA 16.39
200 day DMA 16.64

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.1616.08
12 day EMA1615.9515.88
20 day EMA15.8715.8315.78
35 day EMA15.8915.8715.84
50 day EMA15.9315.9215.9

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.1116.02
12 day SMA16.0115.9615.91
20 day SMA15.7515.6915.62
35 day SMA15.5415.5415.53
50 day SMA15.8415.8515.85
100 day SMA16.3816.3916.39
150 day SMA16.3916.416.41
200 day SMA16.6416.6516.66
Back to top | Use Dark Theme