IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty Strong Daily Stock price targets for IndependenceRealty IRT are 16.41 and 16.64 | Daily Target 1 | 16.22 | | Daily Target 2 | 16.36 | | Daily Target 3 | 16.45 | | Daily Target 4 | 16.59 | | Daily Target 5 | 16.68 |
Daily price and volume Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.50 (0.86%) |
16.40 |
16.31 - 16.54 |
0.9363 times |
Tue 18 November 2025 |
16.36 (-0.06%) |
16.43 |
16.34 - 16.51 |
0.8491 times |
Mon 17 November 2025 |
16.37 (-1.15%) |
16.65 |
16.34 - 16.73 |
1.0546 times |
Fri 14 November 2025 |
16.56 (0.61%) |
16.47 |
16.41 - 16.69 |
1.0606 times |
Thu 13 November 2025 |
16.46 (-0.6%) |
16.47 |
16.36 - 16.55 |
1.0749 times |
Wed 12 November 2025 |
16.56 (0%) |
16.56 |
16.30 - 16.72 |
1.3541 times |
Tue 11 November 2025 |
16.56 (1.53%) |
16.32 |
16.24 - 16.58 |
0.776 times |
Mon 10 November 2025 |
16.31 (-0.97%) |
16.27 |
16.15 - 16.43 |
0.8157 times |
Fri 07 November 2025 |
16.47 (3.13%) |
16.02 |
16.02 - 16.47 |
1.0793 times |
Thu 06 November 2025 |
15.97 (-1.78%) |
16.26 |
15.95 - 16.30 |
0.9994 times |
Wed 05 November 2025 |
16.26 (0.31%) |
16.25 |
16.15 - 16.44 |
1.147 times |
Weekly price and charts IndependenceRealty Strong weekly Stock price targets for IndependenceRealty IRT are 16.2 and 16.62 | Weekly Target 1 | 16.09 | | Weekly Target 2 | 16.3 | | Weekly Target 3 | 16.513333333333 | | Weekly Target 4 | 16.72 | | Weekly Target 5 | 16.93 |
Weekly price and volumes for Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.50 (-0.36%) |
16.65 |
16.31 - 16.73 |
0.6407 times |
Fri 14 November 2025 |
16.56 (0.55%) |
16.27 |
16.15 - 16.72 |
1.1462 times |
Fri 07 November 2025 |
16.47 (3.39%) |
15.92 |
15.89 - 16.47 |
1.0665 times |
Fri 31 October 2025 |
15.93 (0%) |
15.70 |
15.70 - 16.12 |
0.5789 times |
Fri 31 October 2025 |
15.93 (-2.03%) |
16.17 |
15.07 - 16.21 |
2.1889 times |
Fri 24 October 2025 |
16.26 (1.43%) |
16.06 |
16.03 - 16.47 |
0.8348 times |
Fri 17 October 2025 |
16.03 (-1.23%) |
16.22 |
15.91 - 16.44 |
0.957 times |
Tue 07 October 2025 |
16.23 (-0.49%) |
16.11 |
16.11 - 16.42 |
0.4535 times |
Fri 03 October 2025 |
16.31 (-1.39%) |
16.52 |
16.12 - 16.97 |
1.0641 times |
Fri 26 September 2025 |
16.54 (-3.73%) |
17.19 |
16.43 - 17.19 |
1.0693 times |
Fri 19 September 2025 |
17.18 (-1.26%) |
17.37 |
16.87 - 17.44 |
1.1044 times |
Monthly price and charts IndependenceRealty Strong monthly Stock price targets for IndependenceRealty IRT are 16.2 and 17.04 | Monthly Target 1 | 15.53 | | Monthly Target 2 | 16.02 | | Monthly Target 3 | 16.373333333333 | | Monthly Target 4 | 16.86 | | Monthly Target 5 | 17.21 |
Monthly price and volumes Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.50 (3.58%) |
15.92 |
15.89 - 16.73 |
0.7169 times |
Fri 31 October 2025 |
15.93 (-2.81%) |
16.42 |
15.07 - 16.97 |
1.4224 times |
Tue 30 September 2025 |
16.39 (-9.5%) |
17.88 |
16.13 - 18.18 |
1.1287 times |
Fri 29 August 2025 |
18.11 (7.99%) |
17.18 |
16.59 - 18.12 |
1.1181 times |
Thu 31 July 2025 |
16.77 (-5.2%) |
17.58 |
16.64 - 17.93 |
1.2622 times |
Mon 30 June 2025 |
17.69 (-4.84%) |
18.40 |
17.30 - 18.74 |
1.0244 times |
Fri 30 May 2025 |
18.59 (-4.32%) |
19.01 |
17.88 - 19.83 |
0.7347 times |
Wed 30 April 2025 |
19.43 (-8.48%) |
21.28 |
17.10 - 21.56 |
0.8813 times |
Mon 31 March 2025 |
21.23 (-2.61%) |
21.77 |
20.29 - 21.85 |
0.8482 times |
Fri 28 February 2025 |
21.80 (13.48%) |
18.89 |
18.81 - 21.87 |
0.8631 times |
Fri 31 January 2025 |
19.21 (-3.18%) |
19.84 |
18.12 - 19.96 |
0.7046 times |
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value | | 5 day DMA | 16.45 | | 12 day DMA | 16.38 | | 20 day DMA | 16.19 | | 35 day DMA | 16.21 | | 50 day DMA | 16.5 | | 100 day DMA | 16.98 | | 150 day DMA | 17.57 | | 200 day DMA | 18.26 | EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.44 | 16.41 | 16.44 | | 12 day EMA | 16.36 | 16.34 | 16.34 | | 20 day EMA | 16.33 | 16.31 | 16.31 | | 35 day EMA | 16.44 | 16.44 | 16.45 | | 50 day EMA | 16.6 | 16.6 | 16.61 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.45 | 16.46 | 16.5 | | 12 day SMA | 16.38 | 16.34 | 16.3 | | 20 day SMA | 16.19 | 16.18 | 16.18 | | 35 day SMA | 16.21 | 16.21 | 16.21 | | 50 day SMA | 16.5 | 16.53 | 16.55 | | 100 day SMA | 16.98 | 16.99 | 17 | | 150 day SMA | 17.57 | 17.58 | 17.6 | | 200 day SMA | 18.26 | 18.27 | 18.28 |
|
|
