IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 16.57 and 16.82

Daily Target 116.51
Daily Target 216.63
Daily Target 316.756666666667
Daily Target 416.88
Daily Target 517.01

Daily price and volume Independence Realty

Date Closing Open Range Volume
Mon 26 January 2026 16.76 (-0.48%) 16.79 16.63 - 16.88 1.3365 times
Fri 23 January 2026 16.84 (0.18%) 16.75 16.70 - 16.89 0.8301 times
Thu 22 January 2026 16.81 (-1.47%) 17.07 16.75 - 17.23 1.3396 times
Wed 21 January 2026 17.06 (1.49%) 16.85 16.82 - 17.13 1.1594 times
Tue 20 January 2026 16.81 (-2.61%) 16.55 16.55 - 17.12 0.849 times
Fri 16 January 2026 17.26 (1.05%) 17.04 16.96 - 17.37 1.0455 times
Thu 15 January 2026 17.08 (-0.41%) 17.16 17.07 - 17.37 0.8877 times
Wed 14 January 2026 17.15 (0.35%) 17.08 17.01 - 17.25 0.8073 times
Tue 13 January 2026 17.09 (-0.47%) 17.17 16.90 - 17.22 0.7739 times
Mon 12 January 2026 17.17 (-0.87%) 17.37 17.14 - 17.48 0.971 times
Fri 09 January 2026 17.32 (-0.92%) 17.65 17.19 - 17.67 1.1669 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.57 and 16.82

Weekly Target 116.51
Weekly Target 216.63
Weekly Target 316.756666666667
Weekly Target 416.88
Weekly Target 517.01

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Mon 26 January 2026 16.76 (-0.48%) 16.79 16.63 - 16.88 0.3434 times
Fri 23 January 2026 16.84 (-2.43%) 16.55 16.55 - 17.23 1.0737 times
Fri 16 January 2026 17.26 (-0.35%) 17.37 16.90 - 17.48 1.1527 times
Fri 09 January 2026 17.32 (-1.59%) 17.50 17.09 - 17.67 1.4245 times
Fri 02 January 2026 17.60 (-0.11%) 17.56 17.25 - 17.68 0.5296 times
Mon 29 December 2025 17.62 (0.57%) 17.56 17.46 - 17.68 0.1719 times
Fri 26 December 2025 17.52 (4.35%) 16.75 16.65 - 17.54 0.6259 times
Fri 19 December 2025 16.79 (-0.83%) 17.05 16.78 - 17.28 1.8655 times
Fri 12 December 2025 16.93 (2.42%) 16.50 16.32 - 17.14 1.6366 times
Fri 05 December 2025 16.53 (-3.62%) 17.00 16.06 - 17.39 1.1762 times
Fri 28 November 2025 17.15 (1.24%) 16.90 16.77 - 17.22 0.7122 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 16.1 and 17.22

Monthly Target 115.87
Monthly Target 216.32
Monthly Target 316.993333333333
Monthly Target 417.44
Monthly Target 518.11

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Mon 26 January 2026 16.76 (-4.12%) 17.38 16.55 - 17.67 0.8228 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.1475 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.9245 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.3347 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 1.0592 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 1.0492 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.1845 times
Mon 30 June 2025 17.69 (-4.84%) 18.40 17.30 - 18.74 0.9613 times
Fri 30 May 2025 18.59 (-4.32%) 19.01 17.88 - 19.83 0.6894 times
Wed 30 April 2025 19.43 (-8.48%) 21.28 17.10 - 21.56 0.827 times
Mon 31 March 2025 21.23 (-2.61%) 21.77 20.29 - 21.85 0.796 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.86
12 day DMA 17.07
20 day DMA 17.23
35 day DMA 17.1
50 day DMA 17.01
100 day DMA 16.84
150 day DMA 17.04
200 day DMA 17.49

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.9316.98
12 day EMA17.0117.0617.1
20 day EMA17.0717.117.13
35 day EMA17.0317.0517.06
50 day EMA16.9316.9416.94

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.9617
12 day SMA17.0717.1117.16
20 day SMA17.2317.2617.28
35 day SMA17.117.1117.12
50 day SMA17.0117.0117
100 day SMA16.8416.8516.86
150 day SMA17.0417.0517.06
200 day SMA17.4917.4917.5
Back to top | Use Dark Theme