IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 15.91 and 16.18

Daily Target 115.69
Daily Target 215.86
Daily Target 315.963333333333
Daily Target 416.13
Daily Target 516.23

Daily price and volume Independence Realty

Date Closing Open Range Volume
Tue 17 March 2026 16.02 (1.91%) 15.88 15.80 - 16.07 0.8256 times
Mon 16 March 2026 15.72 (-0.57%) 15.94 15.72 - 16.08 0.7032 times
Fri 13 March 2026 15.81 (-1.68%) 16.30 15.73 - 16.39 1.0194 times
Thu 12 March 2026 16.08 (0.25%) 15.88 15.88 - 16.31 1.1909 times
Wed 11 March 2026 16.04 (-1.17%) 16.13 15.88 - 16.16 1.3365 times
Tue 10 March 2026 16.23 (-0.49%) 16.23 15.99 - 16.41 0.913 times
Mon 09 March 2026 16.31 (-0.97%) 16.34 15.98 - 16.41 1.2825 times
Fri 06 March 2026 16.47 (-1.08%) 16.41 16.31 - 16.53 1.0592 times
Thu 05 March 2026 16.65 (-0.54%) 16.59 16.48 - 16.69 0.7069 times
Wed 04 March 2026 16.74 (1.27%) 16.48 16.36 - 16.76 0.9629 times
Tue 03 March 2026 16.53 (-0.66%) 16.31 16.14 - 16.61 1.2061 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 15.87 and 16.23

Weekly Target 115.58
Weekly Target 215.8
Weekly Target 315.94
Weekly Target 416.16
Weekly Target 516.3

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Tue 17 March 2026 16.02 (1.33%) 15.94 15.72 - 16.08 0.2961 times
Fri 13 March 2026 15.81 (-4.01%) 16.34 15.73 - 16.41 1.1121 times
Fri 06 March 2026 16.47 (-0.6%) 16.47 16.14 - 16.76 0.8916 times
Fri 27 February 2026 16.57 (0.06%) 16.61 16.29 - 16.99 1.8024 times
Fri 20 February 2026 16.56 (1.28%) 16.52 16.01 - 16.74 1.0988 times
Fri 13 February 2026 16.35 (0%) 15.99 15.93 - 16.36 0.3211 times
Fri 13 February 2026 16.35 (-1.51%) 16.64 15.83 - 17.26 1.4207 times
Fri 06 February 2026 16.60 (-0.6%) 16.73 16.11 - 16.74 1.317 times
Fri 30 January 2026 16.70 (-0.83%) 16.79 16.37 - 16.97 0.8644 times
Fri 23 January 2026 16.84 (-2.43%) 16.55 16.55 - 17.23 0.8758 times
Fri 16 January 2026 17.26 (-0.35%) 17.37 16.90 - 17.48 0.9403 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 15.35 and 16.39

Monthly Target 115.13
Monthly Target 215.57
Monthly Target 316.166666666667
Monthly Target 416.61
Monthly Target 517.21

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Tue 17 March 2026 16.02 (-3.32%) 16.47 15.72 - 16.76 0.5231 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.3555 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.9076 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.0805 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.8705 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.2568 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 0.9973 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 0.9879 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.1153 times
Mon 30 June 2025 17.69 (-4.84%) 18.40 17.30 - 18.74 0.9052 times
Fri 30 May 2025 18.59 (-4.32%) 19.01 17.88 - 19.83 0.6492 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 15.93
12 day DMA 16.27
20 day DMA 16.42
35 day DMA 16.46
50 day DMA 16.65
100 day DMA 16.68
150 day DMA 16.8
200 day DMA 17.03

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.9616.08
12 day EMA16.1716.216.29
20 day EMA16.3116.3416.41
35 day EMA16.516.5316.58
50 day EMA16.6416.6716.71

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9816.09
12 day SMA16.2716.3216.41
20 day SMA16.4216.4416.47
35 day SMA16.4616.4816.51
50 day SMA16.6516.6716.71
100 day SMA16.6816.6916.69
150 day SMA16.816.8116.82
200 day SMA17.0317.0417.05
Back to top | Use Dark Theme