IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty Strong Daily Stock price targets for IndependenceRealty IRT are 16.73 and 17.11 | Daily Target 1 | 16.66 | | Daily Target 2 | 16.79 | | Daily Target 3 | 17.036666666667 | | Daily Target 4 | 17.17 | | Daily Target 5 | 17.42 |
Daily price and volume Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.93 (-0.06%) |
16.95 |
16.90 - 17.28 |
0.964 times |
Tue 16 September 2025 |
16.94 (-1.45%) |
17.18 |
16.87 - 17.29 |
0.979 times |
Mon 15 September 2025 |
17.19 (-1.21%) |
17.37 |
17.07 - 17.44 |
1.125 times |
Fri 12 September 2025 |
17.40 (-1.75%) |
17.71 |
17.39 - 17.75 |
0.8077 times |
Thu 11 September 2025 |
17.71 (1.9%) |
17.32 |
17.30 - 17.76 |
0.6937 times |
Wed 10 September 2025 |
17.38 (-2.85%) |
17.82 |
17.38 - 17.94 |
1.392 times |
Tue 09 September 2025 |
17.89 (0.06%) |
17.86 |
17.73 - 17.98 |
1.4238 times |
Mon 08 September 2025 |
17.88 (-0.89%) |
17.86 |
17.78 - 17.99 |
0.8306 times |
Fri 05 September 2025 |
18.04 (1.46%) |
17.88 |
17.85 - 18.18 |
1.2939 times |
Thu 04 September 2025 |
17.78 (0.91%) |
17.72 |
17.58 - 17.82 |
0.4903 times |
Wed 03 September 2025 |
17.62 (0.06%) |
17.51 |
17.44 - 17.63 |
1.0635 times |
Weekly price and charts IndependenceRealty Strong weekly Stock price targets for IndependenceRealty IRT are 16.62 and 17.19 | Weekly Target 1 | 16.51 | | Weekly Target 2 | 16.72 | | Weekly Target 3 | 17.08 | | Weekly Target 4 | 17.29 | | Weekly Target 5 | 17.65 |
Weekly price and volumes for Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.93 (-2.7%) |
17.37 |
16.87 - 17.44 |
0.7452 times |
Fri 12 September 2025 |
17.40 (-3.55%) |
17.86 |
17.30 - 17.99 |
1.2504 times |
Fri 05 September 2025 |
18.04 (-0.39%) |
17.88 |
17.44 - 18.18 |
0.8975 times |
Fri 29 August 2025 |
18.11 (0%) |
17.86 |
17.83 - 18.12 |
0.1942 times |
Fri 29 August 2025 |
18.11 (2.43%) |
17.61 |
17.35 - 18.12 |
0.8983 times |
Fri 22 August 2025 |
17.68 (1.43%) |
17.43 |
17.09 - 17.82 |
1.1177 times |
Fri 15 August 2025 |
17.43 (1.16%) |
17.18 |
17.03 - 17.67 |
1.2821 times |
Fri 08 August 2025 |
17.23 (2.8%) |
16.79 |
16.71 - 17.49 |
1.2399 times |
Fri 01 August 2025 |
16.76 (-3.57%) |
17.38 |
16.59 - 17.60 |
1.4583 times |
Fri 25 July 2025 |
17.38 (0.99%) |
17.31 |
17.13 - 17.67 |
0.9162 times |
Fri 18 July 2025 |
17.21 (-1.83%) |
17.52 |
17.05 - 17.68 |
1.2515 times |
Monthly price and charts IndependenceRealty Strong monthly Stock price targets for IndependenceRealty IRT are 16.25 and 17.56 | Monthly Target 1 | 16.02 | | Monthly Target 2 | 16.47 | | Monthly Target 3 | 17.326666666667 | | Monthly Target 4 | 17.78 | | Monthly Target 5 | 18.64 |
Monthly price and volumes Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.93 (-6.52%) |
17.88 |
16.87 - 18.18 |
0.7436 times |
Fri 29 August 2025 |
18.11 (7.99%) |
17.18 |
16.59 - 18.12 |
1.2909 times |
Thu 31 July 2025 |
16.77 (-5.2%) |
17.58 |
16.64 - 17.93 |
1.4573 times |
Mon 30 June 2025 |
17.69 (-4.84%) |
18.40 |
17.30 - 18.74 |
1.1827 times |
Fri 30 May 2025 |
18.59 (-4.32%) |
19.01 |
17.88 - 19.83 |
0.8482 times |
Wed 30 April 2025 |
19.43 (-8.48%) |
21.28 |
17.10 - 21.56 |
1.0175 times |
Mon 31 March 2025 |
21.23 (-2.61%) |
21.77 |
20.29 - 21.85 |
0.9793 times |
Fri 28 February 2025 |
21.80 (13.48%) |
18.89 |
18.81 - 21.87 |
0.9965 times |
Fri 31 January 2025 |
19.21 (-3.18%) |
19.84 |
18.12 - 19.96 |
0.8135 times |
Tue 31 December 2024 |
19.84 (-8.7%) |
21.48 |
19.56 - 21.89 |
0.6704 times |
Tue 26 November 2024 |
21.73 (10.75%) |
19.62 |
19.01 - 22.26 |
0.9684 times |
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value | | 5 day DMA | 17.23 | | 12 day DMA | 17.53 | | 20 day DMA | 17.6 | | 35 day DMA | 17.44 | | 50 day DMA | 17.42 | | 100 day DMA | 17.98 | | 150 day DMA | 18.72 | | 200 day DMA | 19.01 | EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.17 | 17.29 | 17.47 | | 12 day EMA | 17.4 | 17.49 | 17.59 | | 20 day EMA | 17.47 | 17.53 | 17.59 | | 35 day EMA | 17.5 | 17.53 | 17.57 | | 50 day EMA | 17.42 | 17.44 | 17.46 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.23 | 17.32 | 17.51 | | 12 day SMA | 17.53 | 17.63 | 17.73 | | 20 day SMA | 17.6 | 17.61 | 17.64 | | 35 day SMA | 17.44 | 17.45 | 17.46 | | 50 day SMA | 17.42 | 17.43 | 17.45 | | 100 day SMA | 17.98 | 18 | 18.02 | | 150 day SMA | 18.72 | 18.75 | 18.77 | | 200 day SMA | 19.01 | 19.03 | 19.06 |
|
|
