IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty Strong Daily Stock price targets for IndependenceRealty IRT are 17.9 and 18.61 | Daily Target 1 | 17.31 | | Daily Target 2 | 17.77 | | Daily Target 3 | 18.023333333333 | | Daily Target 4 | 18.48 | | Daily Target 5 | 18.73 |
Daily price and volume Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.22 (-0.38%) |
18.14 |
17.57 - 18.28 |
0.886 times |
Thu 10 April 2025 |
18.29 (-2.61%) |
18.49 |
17.77 - 18.82 |
0.6952 times |
Wed 09 April 2025 |
18.78 (5.39%) |
17.56 |
17.10 - 18.96 |
1.5751 times |
Tue 08 April 2025 |
17.82 (-2.25%) |
18.78 |
17.66 - 18.81 |
1.1054 times |
Mon 07 April 2025 |
18.23 (-4.05%) |
18.50 |
17.97 - 19.19 |
1.0437 times |
Fri 04 April 2025 |
19.00 (-7.54%) |
20.13 |
18.99 - 20.28 |
1.3456 times |
Thu 03 April 2025 |
20.55 (-3.88%) |
20.98 |
20.50 - 21.39 |
0.9046 times |
Wed 02 April 2025 |
21.38 (0.09%) |
21.27 |
21.22 - 21.56 |
0.5701 times |
Tue 01 April 2025 |
21.36 (0.61%) |
21.28 |
20.99 - 21.45 |
0.5924 times |
Mon 31 March 2025 |
21.23 (1.77%) |
20.94 |
20.94 - 21.50 |
1.282 times |
Fri 28 March 2025 |
20.86 (-0.48%) |
20.95 |
20.71 - 20.97 |
0.7226 times |
Weekly price and charts IndependenceRealty Strong weekly Stock price targets for IndependenceRealty IRT are 16.62 and 18.71 | Weekly Target 1 | 16.08 | | Weekly Target 2 | 17.15 | | Weekly Target 3 | 18.17 | | Weekly Target 4 | 19.24 | | Weekly Target 5 | 20.26 |
Weekly price and volumes for Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.22 (-4.11%) |
18.50 |
17.10 - 19.19 |
1.2734 times |
Fri 04 April 2025 |
19.00 (-8.92%) |
20.94 |
18.99 - 21.56 |
1.1268 times |
Fri 28 March 2025 |
20.86 (0.63%) |
20.85 |
20.71 - 21.12 |
0.3939 times |
Fri 21 March 2025 |
20.73 (-1.19%) |
20.86 |
20.46 - 21.13 |
1.139 times |
Fri 14 March 2025 |
20.98 (-0.1%) |
21.29 |
20.29 - 21.67 |
1.1192 times |
Fri 07 March 2025 |
21.00 (-3.67%) |
21.77 |
20.74 - 21.85 |
0.9596 times |
Fri 28 February 2025 |
21.80 (6.86%) |
20.49 |
20.40 - 21.87 |
0.9997 times |
Fri 21 February 2025 |
20.40 (-0.54%) |
20.41 |
20.19 - 20.92 |
1.3568 times |
Fri 14 February 2025 |
20.51 (3.07%) |
19.90 |
19.59 - 20.94 |
0.9721 times |
Fri 07 February 2025 |
19.90 (3.59%) |
18.89 |
18.81 - 20.06 |
0.6596 times |
Fri 31 January 2025 |
19.21 (2.34%) |
18.81 |
18.72 - 19.40 |
0.7001 times |
Monthly price and charts IndependenceRealty Strong monthly Stock price targets for IndependenceRealty IRT are 15.43 and 19.89 | Monthly Target 1 | 14.5 | | Monthly Target 2 | 16.36 | | Monthly Target 3 | 18.96 | | Monthly Target 4 | 20.82 | | Monthly Target 5 | 23.42 |
Monthly price and volumes Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.22 (-14.18%) |
21.28 |
17.10 - 21.56 |
0.5645 times |
Mon 31 March 2025 |
21.23 (-2.61%) |
21.77 |
20.29 - 21.85 |
1.0574 times |
Fri 28 February 2025 |
21.80 (13.48%) |
18.89 |
18.81 - 21.87 |
1.0759 times |
Fri 31 January 2025 |
19.21 (-3.18%) |
19.84 |
18.12 - 19.96 |
0.8783 times |
Tue 31 December 2024 |
19.84 (-8.7%) |
21.48 |
19.56 - 21.89 |
0.7238 times |
Tue 26 November 2024 |
21.73 (10.75%) |
19.62 |
19.01 - 22.26 |
1.0455 times |
Thu 31 October 2024 |
19.62 (-4.29%) |
20.60 |
18.76 - 20.63 |
1.2996 times |
Mon 30 September 2024 |
20.50 (-1.35%) |
20.59 |
19.67 - 21.20 |
1.2115 times |
Fri 30 August 2024 |
20.78 (11.42%) |
18.60 |
18.12 - 20.80 |
0.9368 times |
Wed 31 July 2024 |
18.65 (-0.48%) |
18.70 |
18.27 - 19.51 |
1.2066 times |
Fri 28 June 2024 |
18.74 (12.22%) |
16.82 |
16.82 - 18.82 |
1.8685 times |
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value | | 5 day DMA | 18.27 | | 12 day DMA | 19.72 | | 20 day DMA | 20.18 | | 35 day DMA | 20.55 | | 50 day DMA | 20.34 | | 100 day DMA | 20.27 | | 150 day DMA | 20.21 | | 200 day DMA | 19.97 | EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.56 | 18.73 | 18.95 | | 12 day EMA | 19.32 | 19.52 | 19.74 | | 20 day EMA | 19.77 | 19.93 | 20.1 | | 35 day EMA | 19.98 | 20.08 | 20.19 | | 50 day EMA | 20.02 | 20.09 | 20.16 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.27 | 18.42 | 18.88 | | 12 day SMA | 19.72 | 19.96 | 20.16 | | 20 day SMA | 20.18 | 20.3 | 20.42 | | 35 day SMA | 20.55 | 20.62 | 20.69 | | 50 day SMA | 20.34 | 20.36 | 20.38 | | 100 day SMA | 20.27 | 20.3 | 20.33 | | 150 day SMA | 20.21 | 20.23 | 20.24 | | 200 day SMA | 19.97 | 19.97 | 19.97 |
|
|
