FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMS are 41.2 and 41.76 | Daily Target 1 | 40.76 | | Daily Target 2 | 41.08 | | Daily Target 3 | 41.32 | | Daily Target 4 | 41.64 | | Daily Target 5 | 41.88 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
41.40 (-0.43%) |
41.28 |
41.00 - 41.56 |
0.9785 times |
Thu 20 November 2025 |
41.58 (-0.6%) |
42.21 |
41.34 - 42.40 |
2.8241 times |
Wed 19 November 2025 |
41.83 (-0.24%) |
42.06 |
41.60 - 42.23 |
0.4542 times |
Tue 18 November 2025 |
41.93 (-0.31%) |
41.82 |
41.66 - 42.17 |
0.896 times |
Mon 17 November 2025 |
42.06 (-0.87%) |
42.10 |
41.99 - 42.49 |
0.5656 times |
Fri 14 November 2025 |
42.43 (0.21%) |
42.05 |
42.04 - 42.67 |
0.5161 times |
Thu 13 November 2025 |
42.34 (-0.33%) |
42.79 |
42.11 - 42.80 |
0.4707 times |
Wed 12 November 2025 |
42.48 (-0.16%) |
42.45 |
42.14 - 42.66 |
0.2766 times |
Tue 11 November 2025 |
42.55 (0.5%) |
42.34 |
42.28 - 42.77 |
0.6152 times |
Mon 10 November 2025 |
42.34 (0.69%) |
42.08 |
42.01 - 42.50 |
2.403 times |
Fri 07 November 2025 |
42.05 (-0.43%) |
42.13 |
41.41 - 42.24 |
0.6524 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMS are 40.46 and 41.95 | Weekly Target 1 | 40.14 | | Weekly Target 2 | 40.77 | | Weekly Target 3 | 41.63 | | Weekly Target 4 | 42.26 | | Weekly Target 5 | 43.12 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
41.40 (-2.43%) |
42.10 |
41.00 - 42.49 |
1.689 times |
Fri 14 November 2025 |
42.43 (0.9%) |
42.08 |
42.01 - 42.80 |
1.2646 times |
Fri 07 November 2025 |
42.05 (-0.52%) |
41.98 |
41.41 - 42.70 |
0.5805 times |
Fri 31 October 2025 |
42.27 (0%) |
42.10 |
42.03 - 42.56 |
0.2951 times |
Fri 31 October 2025 |
42.27 (-0.68%) |
42.52 |
42.03 - 42.99 |
2.0488 times |
Fri 24 October 2025 |
42.56 (1.67%) |
42.41 |
41.20 - 42.98 |
0.7268 times |
Fri 17 October 2025 |
41.86 (-0.4%) |
43.03 |
41.39 - 43.03 |
1.0317 times |
Fri 10 October 2025 |
42.03 (-4.72%) |
43.98 |
41.88 - 44.20 |
0.4378 times |
Fri 03 October 2025 |
44.11 (1.22%) |
44.25 |
43.68 - 44.61 |
1.1682 times |
Fri 26 September 2025 |
43.58 (-2.46%) |
44.95 |
43.10 - 45.04 |
0.7573 times |
Fri 19 September 2025 |
44.68 (0.63%) |
44.49 |
44.26 - 45.10 |
0.8915 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMS are 40.3 and 42.1 | Monthly Target 1 | 39.93 | | Monthly Target 2 | 40.67 | | Monthly Target 3 | 41.733333333333 | | Monthly Target 4 | 42.47 | | Monthly Target 5 | 43.53 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
41.40 (-2.06%) |
41.98 |
41.00 - 42.80 |
0.4694 times |
Fri 31 October 2025 |
42.27 (-4.32%) |
44.61 |
41.20 - 44.61 |
0.66 times |
Tue 30 September 2025 |
44.18 (0.89%) |
42.79 |
42.79 - 45.10 |
0.5628 times |
Fri 29 August 2025 |
43.79 (6.34%) |
41.36 |
41.13 - 44.19 |
0.6466 times |
Thu 31 July 2025 |
41.18 (1.4%) |
40.70 |
39.91 - 42.02 |
1.2087 times |
Mon 30 June 2025 |
40.61 (4.18%) |
39.13 |
39.02 - 41.19 |
0.7663 times |
Fri 30 May 2025 |
38.98 (4.87%) |
37.15 |
36.63 - 39.79 |
0.8209 times |
Wed 30 April 2025 |
37.17 (0%) |
37.21 |
32.31 - 39.59 |
1.5723 times |
Mon 31 March 2025 |
37.17 (0.3%) |
37.39 |
36.80 - 39.31 |
1.1556 times |
Fri 28 February 2025 |
37.06 (-0.86%) |
36.89 |
36.81 - 38.99 |
2.1373 times |
Fri 31 January 2025 |
37.38 (-0.9%) |
37.89 |
35.97 - 38.01 |
1.167 times |
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value | | 5 day DMA | 41.76 | | 12 day DMA | 42.1 | | 20 day DMA | 42.2 | | 35 day DMA | 42.39 | | 50 day DMA | 42.98 | | 100 day DMA | 42.72 | | 150 day DMA | 41.45 | | 200 day DMA | 40.33 | EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.73 | 41.89 | 42.05 | | 12 day EMA | 41.99 | 42.1 | 42.2 | | 20 day EMA | 42.19 | 42.27 | 42.34 | | 35 day EMA | 42.59 | 42.66 | 42.72 | | 50 day EMA | 42.94 | 43 | 43.06 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.76 | 41.97 | 42.12 | | 12 day SMA | 42.1 | 42.19 | 42.22 | | 20 day SMA | 42.2 | 42.26 | 42.3 | | 35 day SMA | 42.39 | 42.46 | 42.53 | | 50 day SMA | 42.98 | 43.04 | 43.09 | | 100 day SMA | 42.72 | 42.71 | 42.71 | | 150 day SMA | 41.45 | 41.4 | 41.36 | | 200 day SMA | 40.33 | 40.31 | 40.29 |
|
|
