Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 43.67 and 44.21
| Daily Target 1 | 43.24 |
| Daily Target 2 | 43.55 |
| Daily Target 3 | 43.78 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 44.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.86 (1.06%) | 43.47 | 43.47 - 44.01 | 0.7126 times | Fri 31 July 2026 | 43.40 (0.46%) | 43.44 | 43.05 - 43.62 | 2.9486 times | Thu 30 July 2026 | 43.20 (1.03%) | 42.78 | 42.78 - 43.39 | 0.798 times | Wed 29 July 2026 | 42.76 (-1.75%) | 43.05 | 42.43 - 43.16 | 0.527 times | Tue 28 July 2026 | 43.52 (-1.18%) | 43.42 | 43.34 - 43.84 | 0.4352 times | Mon 27 July 2026 | 44.04 (-0.23%) | 44.44 | 43.84 - 44.44 | 0.6273 times | Fri 24 July 2026 | 44.14 (0%) | 44.46 | 43.98 - 44.57 | 1.645 times | Fri 24 July 2026 | 44.14 (-1.14%) | 44.46 | 43.98 - 44.57 | 1.645 times | Thu 23 July 2026 | 44.65 (-1.63%) | 45.06 | 44.40 - 45.06 | 0.4139 times | Wed 22 July 2026 | 45.39 (1%) | 44.93 | 44.93 - 45.57 | 0.2475 times | Tue 21 July 2026 | 44.94 (0.6%) | 45.32 | 44.73 - 45.32 | 0.7126 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 43.67 and 44.21
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 43.78 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.86 (1.06%) | 43.47 | 43.47 - 44.01 | 0.2836 times | Fri 31 July 2026 | 43.40 (-1.68%) | 44.44 | 42.43 - 44.44 | 2.1239 times | Fri 24 July 2026 | 44.14 (0%) | 44.46 | 43.98 - 44.57 | 0.6547 times | Fri 24 July 2026 | 44.14 (-1.56%) | 44.99 | 43.98 - 45.57 | 1.2755 times | Fri 17 July 2026 | 44.84 (-3.78%) | 45.83 | 44.29 - 46.41 | 0.783 times | Fri 10 July 2026 | 46.60 (3.1%) | 46.09 | 44.84 - 46.60 | 0.645 times | Thu 02 July 2026 | 45.20 (0.4%) | 45.23 | 44.74 - 45.93 | 0.6921 times | Fri 26 June 2026 | 45.02 (-4.21%) | 47.50 | 44.53 - 47.50 | 1.6135 times | Thu 18 June 2026 | 47.00 (1.62%) | 47.28 | 46.27 - 47.57 | 0.8874 times | Fri 12 June 2026 | 46.25 (3.05%) | 45.22 | 42.30 - 46.47 | 1.0411 times | Fri 05 June 2026 | 44.88 (-4.35%) | 47.25 | 44.28 - 47.99 | 2.5324 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 43.67 and 44.21
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 43.78 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.86 (1.06%) | 43.47 | 43.47 - 44.01 | 0.0638 times | Fri 31 July 2026 | 43.40 (-4.95%) | 45.38 | 42.43 - 46.60 | 1.3316 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.4214 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.6697 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.4668 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.2326 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.8713 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.6997 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.618 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.6249 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.7778 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 44.06 |
| 20 day DMA | 44.67 |
| 35 day DMA | 45.22 |
| 50 day DMA | 45.59 |
| 100 day DMA | 46.17 |
| 150 day DMA | 45.92 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.46 | 43.49 |
| 12 day EMA | 44 | 44.03 | 44.14 |
| 20 day EMA | 44.42 | 44.48 | 44.59 |
| 35 day EMA | 44.96 | 45.02 | 45.12 |
| 50 day EMA | 45.42 | 45.48 | 45.57 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.38 | 43.53 |
| 12 day SMA | 44.06 | 44.14 | 44.32 |
| 20 day SMA | 44.67 | 44.74 | 44.88 |
| 35 day SMA | 45.22 | 45.29 | 45.37 |
| 50 day SMA | 45.59 | 45.63 | 45.69 |
| 100 day SMA | 46.17 | 46.19 | 46.21 |
| 150 day SMA | 45.92 | 45.91 | 45.9 |
| 200 day SMA | 45.02 | 45.01 | 45.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.