FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMS are 44.75 and 45.22 | Daily Target 1 | 44.4 | | Daily Target 2 | 44.63 | | Daily Target 3 | 44.866666666667 | | Daily Target 4 | 45.1 | | Daily Target 5 | 45.34 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.87 (0.07%) |
44.76 |
44.63 - 45.10 |
0.6543 times |
Tue 16 September 2025 |
44.84 (0.11%) |
44.71 |
44.54 - 44.98 |
0.5762 times |
Mon 15 September 2025 |
44.79 (0.88%) |
44.49 |
44.49 - 44.97 |
1.3565 times |
Fri 12 September 2025 |
44.40 (0.48%) |
44.35 |
44.10 - 44.57 |
0.6423 times |
Thu 11 September 2025 |
44.19 (0.5%) |
43.88 |
43.88 - 44.46 |
3.5594 times |
Wed 10 September 2025 |
43.97 (-0.18%) |
43.96 |
43.79 - 44.12 |
0.8583 times |
Tue 09 September 2025 |
44.05 (0.16%) |
43.90 |
43.80 - 44.20 |
0.9064 times |
Mon 08 September 2025 |
43.98 (-0.02%) |
43.76 |
43.66 - 44.18 |
0.4862 times |
Fri 05 September 2025 |
43.99 (1.27%) |
43.92 |
43.69 - 44.13 |
0.4922 times |
Thu 04 September 2025 |
43.44 (-0.16%) |
43.31 |
43.15 - 43.67 |
0.4682 times |
Wed 03 September 2025 |
43.51 (0.62%) |
43.25 |
43.20 - 43.76 |
0.8343 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMS are 44.68 and 45.29 | Weekly Target 1 | 44.21 | | Weekly Target 2 | 44.54 | | Weekly Target 3 | 44.82 | | Weekly Target 4 | 45.15 | | Weekly Target 5 | 45.43 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.87 (1.06%) |
44.49 |
44.49 - 45.10 |
0.5402 times |
Fri 12 September 2025 |
44.40 (0.93%) |
43.76 |
43.66 - 44.57 |
1.3473 times |
Fri 05 September 2025 |
43.99 (0.46%) |
42.79 |
42.79 - 44.13 |
0.554 times |
Fri 29 August 2025 |
43.79 (0%) |
43.43 |
43.40 - 43.96 |
0.1742 times |
Fri 29 August 2025 |
43.79 (0.18%) |
43.99 |
42.95 - 44.19 |
1.0039 times |
Fri 22 August 2025 |
43.71 (1.98%) |
42.89 |
42.40 - 43.71 |
2.4214 times |
Fri 15 August 2025 |
42.86 (0.45%) |
42.88 |
42.29 - 43.28 |
0.6642 times |
Fri 08 August 2025 |
42.67 (3.39%) |
41.68 |
41.59 - 43.01 |
0.6454 times |
Fri 01 August 2025 |
41.27 (-0.58%) |
39.91 |
39.91 - 42.00 |
1.8812 times |
Fri 25 July 2025 |
41.51 (0.63%) |
41.53 |
41.17 - 42.02 |
0.7683 times |
Fri 18 July 2025 |
41.25 (0.63%) |
41.09 |
40.75 - 41.70 |
0.4809 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMS are 43.83 and 46.14 | Monthly Target 1 | 41.94 | | Monthly Target 2 | 43.41 | | Monthly Target 3 | 44.253333333333 | | Monthly Target 4 | 45.72 | | Monthly Target 5 | 46.56 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.87 (2.47%) |
42.79 |
42.79 - 45.10 |
0.2949 times |
Fri 29 August 2025 |
43.79 (6.34%) |
41.36 |
41.13 - 44.19 |
0.6043 times |
Thu 31 July 2025 |
41.18 (1.4%) |
40.70 |
39.91 - 42.02 |
1.1296 times |
Mon 30 June 2025 |
40.61 (4.18%) |
39.13 |
39.02 - 41.19 |
0.7161 times |
Fri 30 May 2025 |
38.98 (4.87%) |
37.15 |
36.63 - 39.79 |
0.7672 times |
Wed 30 April 2025 |
37.17 (0%) |
37.21 |
32.31 - 39.59 |
1.4695 times |
Mon 31 March 2025 |
37.17 (0.3%) |
37.39 |
36.80 - 39.31 |
1.08 times |
Fri 28 February 2025 |
37.06 (-0.86%) |
36.89 |
36.81 - 38.99 |
1.9975 times |
Fri 31 January 2025 |
37.38 (-0.9%) |
37.89 |
35.97 - 38.01 |
1.0906 times |
Tue 31 December 2024 |
37.72 (-3.06%) |
40.64 |
37.52 - 41.25 |
0.8503 times |
Tue 26 November 2024 |
38.91 (-0.54%) |
39.46 |
38.00 - 40.21 |
1.3343 times |
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value | | 5 day DMA | 44.62 | | 12 day DMA | 44.11 | | 20 day DMA | 43.91 | | 35 day DMA | 43.27 | | 50 day DMA | 42.69 | | 100 day DMA | 40.95 | | 150 day DMA | 39.59 | | 200 day DMA | 39.18 | EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.63 | 44.51 | 44.35 | | 12 day EMA | 44.25 | 44.14 | 44.01 | | 20 day EMA | 43.91 | 43.81 | 43.7 | | 35 day EMA | 43.32 | 43.23 | 43.14 | | 50 day EMA | 42.75 | 42.66 | 42.57 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.62 | 44.44 | 44.28 | | 12 day SMA | 44.11 | 44.02 | 43.93 | | 20 day SMA | 43.91 | 43.81 | 43.71 | | 35 day SMA | 43.27 | 43.18 | 43.08 | | 50 day SMA | 42.69 | 42.61 | 42.53 | | 100 day SMA | 40.95 | 40.86 | 40.77 | | 150 day SMA | 39.59 | 39.55 | 39.5 | | 200 day SMA | 39.18 | 39.14 | 39.11 |
|
|
