Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 44.61 and 45.25
| Daily Target 1 | 44.1 |
| Daily Target 2 | 44.47 |
| Daily Target 3 | 44.74 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.84 (2.23%) | 44.37 | 44.37 - 45.01 | 0.6866 times | Mon 03 August 2026 | 43.86 (1.06%) | 43.47 | 43.47 - 44.01 | 0.6805 times | Fri 31 July 2026 | 43.40 (0.46%) | 43.44 | 43.05 - 43.62 | 2.8158 times | Thu 30 July 2026 | 43.20 (1.03%) | 42.78 | 42.78 - 43.39 | 0.762 times | Wed 29 July 2026 | 42.76 (-1.75%) | 43.05 | 42.43 - 43.16 | 0.5033 times | Tue 28 July 2026 | 43.52 (-1.18%) | 43.42 | 43.34 - 43.84 | 0.4156 times | Mon 27 July 2026 | 44.04 (-0.23%) | 44.44 | 43.84 - 44.44 | 0.599 times | Fri 24 July 2026 | 44.14 (0%) | 44.46 | 43.98 - 44.57 | 1.5709 times | Fri 24 July 2026 | 44.14 (-1.14%) | 44.46 | 43.98 - 44.57 | 1.5709 times | Thu 23 July 2026 | 44.65 (-1.63%) | 45.06 | 44.40 - 45.06 | 0.3953 times | Wed 22 July 2026 | 45.39 (1%) | 44.93 | 44.93 - 45.57 | 0.2363 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44.16 and 45.7
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.44 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.84 (3.32%) | 43.47 | 43.47 - 45.01 | 0.554 times | Fri 31 July 2026 | 43.40 (-1.68%) | 44.44 | 42.43 - 44.44 | 2.0648 times | Fri 24 July 2026 | 44.14 (0%) | 44.46 | 43.98 - 44.57 | 0.6365 times | Fri 24 July 2026 | 44.14 (-1.56%) | 44.99 | 43.98 - 45.57 | 1.24 times | Fri 17 July 2026 | 44.84 (-3.78%) | 45.83 | 44.29 - 46.41 | 0.7612 times | Fri 10 July 2026 | 46.60 (3.1%) | 46.09 | 44.84 - 46.60 | 0.6271 times | Thu 02 July 2026 | 45.20 (0.4%) | 45.23 | 44.74 - 45.93 | 0.6729 times | Fri 26 June 2026 | 45.02 (-4.21%) | 47.50 | 44.53 - 47.50 | 1.5686 times | Thu 18 June 2026 | 47.00 (1.62%) | 47.28 | 46.27 - 47.57 | 0.8627 times | Fri 12 June 2026 | 46.25 (3.05%) | 45.22 | 42.30 - 46.47 | 1.0122 times | Fri 05 June 2026 | 44.88 (-4.35%) | 47.25 | 44.28 - 47.99 | 2.4619 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 44.16 and 45.7
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 44.44 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.84 (3.32%) | 43.47 | 43.47 - 45.01 | 0.1273 times | Fri 31 July 2026 | 43.40 (-4.95%) | 45.38 | 42.43 - 46.60 | 1.3231 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.4123 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.6591 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.4575 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.2247 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.8658 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.6953 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.6141 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.6209 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.7728 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 44.07 |
| 20 day DMA | 44.64 |
| 35 day DMA | 45.15 |
| 50 day DMA | 45.55 |
| 100 day DMA | 46.17 |
| 150 day DMA | 45.94 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 43.59 | 43.46 |
| 12 day EMA | 44.13 | 44 | 44.03 |
| 20 day EMA | 44.46 | 44.42 | 44.48 |
| 35 day EMA | 44.95 | 44.96 | 45.02 |
| 50 day EMA | 45.43 | 45.45 | 45.51 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.35 | 43.38 |
| 12 day SMA | 44.07 | 44.06 | 44.14 |
| 20 day SMA | 44.64 | 44.67 | 44.74 |
| 35 day SMA | 45.15 | 45.22 | 45.29 |
| 50 day SMA | 45.55 | 45.59 | 45.63 |
| 100 day SMA | 46.17 | 46.17 | 46.19 |
| 150 day SMA | 45.94 | 45.92 | 45.91 |
| 200 day SMA | 45.03 | 45.02 | 45.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.