FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMS are 38.46 and 39.11 | Daily Target 1 | 38.28 | | Daily Target 2 | 38.63 | | Daily Target 3 | 38.93 | | Daily Target 4 | 39.28 | | Daily Target 5 | 39.58 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.98 (-0.66%) |
39.23 |
38.58 - 39.23 |
1.1319 times |
Thu 29 May 2025 |
39.24 (0.54%) |
39.25 |
39.19 - 39.58 |
0.4167 times |
Wed 28 May 2025 |
39.03 (-0.61%) |
39.21 |
38.87 - 39.35 |
0.5903 times |
Tue 27 May 2025 |
39.27 (0.28%) |
39.09 |
39.06 - 39.71 |
0.875 times |
Fri 23 May 2025 |
39.16 (-0.2%) |
39.30 |
38.82 - 39.42 |
1.0139 times |
Thu 22 May 2025 |
39.24 (0.28%) |
39.14 |
38.99 - 39.50 |
2.1458 times |
Wed 21 May 2025 |
39.13 (-0.89%) |
39.51 |
39.09 - 39.79 |
0.6181 times |
Tue 20 May 2025 |
39.48 (0.33%) |
38.99 |
38.99 - 39.51 |
1.3681 times |
Mon 19 May 2025 |
39.35 (1.39%) |
38.80 |
38.80 - 39.48 |
1.0972 times |
Fri 16 May 2025 |
38.81 (0.05%) |
38.60 |
38.60 - 39.19 |
0.7431 times |
Thu 15 May 2025 |
38.79 (0.83%) |
38.58 |
38.53 - 38.99 |
0.8958 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMS are 38.22 and 39.35 | Weekly Target 1 | 37.96 | | Weekly Target 2 | 38.47 | | Weekly Target 3 | 39.09 | | Weekly Target 4 | 39.6 | | Weekly Target 5 | 40.22 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.98 (-0.46%) |
39.09 |
38.58 - 39.71 |
0.5848 times |
Fri 23 May 2025 |
39.16 (0.9%) |
38.80 |
38.80 - 39.79 |
1.2115 times |
Fri 16 May 2025 |
38.81 (2.51%) |
38.09 |
37.87 - 39.19 |
3.7234 times |
Fri 09 May 2025 |
37.86 (0.48%) |
37.69 |
37.26 - 38.12 |
0.8746 times |
Fri 02 May 2025 |
37.68 (2.06%) |
36.98 |
36.42 - 37.98 |
2.0079 times |
Fri 25 April 2025 |
36.92 (3.21%) |
35.70 |
35.21 - 36.99 |
1.3637 times |
Thu 17 April 2025 |
35.77 (1.94%) |
35.23 |
34.92 - 36.06 |
0.2341 times |
Wed 16 April 2025 |
35.09 (0%) |
35.23 |
34.92 - 35.55 |
0 times |
Wed 16 April 2025 |
35.09 (0%) |
35.23 |
34.92 - 35.55 |
0 times |
Wed 16 April 2025 |
35.09 (0%) |
35.23 |
34.92 - 35.55 |
0 times |
Wed 16 April 2025 |
35.09 (0%) |
35.23 |
34.92 - 35.55 |
0.2262 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMS are 37.81 and 40.97 | Monthly Target 1 | 35.31 | | Monthly Target 2 | 37.14 | | Monthly Target 3 | 38.466666666667 | | Monthly Target 4 | 40.3 | | Monthly Target 5 | 41.63 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.98 (4.87%) |
37.15 |
36.63 - 39.79 |
0.6596 times |
Wed 30 April 2025 |
37.17 (0%) |
37.21 |
32.31 - 39.59 |
1.2635 times |
Mon 31 March 2025 |
37.17 (0.3%) |
37.39 |
36.80 - 39.31 |
0.9287 times |
Fri 28 February 2025 |
37.06 (-0.86%) |
36.89 |
36.81 - 38.99 |
1.7176 times |
Fri 31 January 2025 |
37.38 (-0.9%) |
37.89 |
35.97 - 38.01 |
0.9378 times |
Tue 31 December 2024 |
37.72 (-3.06%) |
40.64 |
37.52 - 41.25 |
0.7311 times |
Tue 26 November 2024 |
38.91 (-0.54%) |
39.46 |
38.00 - 40.21 |
1.1473 times |
Thu 31 October 2024 |
39.12 (-4.77%) |
41.07 |
38.65 - 41.65 |
1.0725 times |
Mon 30 September 2024 |
41.08 (3.92%) |
39.60 |
37.67 - 41.40 |
0.6973 times |
Fri 30 August 2024 |
39.53 (-2.44%) |
40.60 |
37.52 - 40.60 |
0.8447 times |
Wed 31 July 2024 |
40.52 (-0.17%) |
40.61 |
40.07 - 42.26 |
0.6266 times |
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value | | 5 day DMA | 39.14 | | 12 day DMA | 39.08 | | 20 day DMA | 38.63 | | 35 day DMA | 37.5 | | 50 day DMA | 36.96 | | 100 day DMA | 37.33 | | 150 day DMA | 37.8 | | 200 day DMA | 38.27 | EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.11 | 39.17 | 39.13 | | 12 day EMA | 38.92 | 38.91 | 38.85 | | 20 day EMA | 38.55 | 38.5 | 38.42 | | 35 day EMA | 38.01 | 37.95 | 37.87 | | 50 day EMA | 37.32 | 37.25 | 37.17 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.14 | 39.19 | 39.17 | | 12 day SMA | 39.08 | 39.06 | 38.98 | | 20 day SMA | 38.63 | 38.52 | 38.42 | | 35 day SMA | 37.5 | 37.39 | 37.28 | | 50 day SMA | 36.96 | 36.95 | 36.93 | | 100 day SMA | 37.33 | 37.31 | 37.29 | | 150 day SMA | 37.8 | 37.8 | 37.8 | | 200 day SMA | 38.27 | 38.27 | 38.26 |
|
|
