Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 46.86 and 47.63
| Daily Target 1 | 46.69 |
| Daily Target 2 | 47.02 |
| Daily Target 3 | 47.46 |
| Daily Target 4 | 47.79 |
| Daily Target 5 | 48.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.35 (-0.73%) | 47.78 | 47.13 - 47.90 | 0.9304 times | Fri 01 May 2026 | 47.70 (0.15%) | 47.70 | 47.49 - 47.99 | 0.8804 times | Thu 30 April 2026 | 47.63 (2.1%) | 47.05 | 47.05 - 47.76 | 0.544 times | Wed 29 April 2026 | 46.65 (-0.7%) | 47.16 | 46.45 - 47.22 | 2.41 times | Tue 28 April 2026 | 46.98 (-0.06%) | 46.64 | 46.64 - 47.18 | 0.8857 times | Mon 27 April 2026 | 47.01 (-0.99%) | 47.34 | 46.81 - 47.39 | 0.8436 times | Fri 24 April 2026 | 47.48 (-0.21%) | 47.48 | 47.17 - 47.71 | 0.7043 times | Thu 23 April 2026 | 47.58 (-1.92%) | 48.03 | 47.48 - 48.30 | 0.9225 times | Wed 22 April 2026 | 48.51 (0.81%) | 48.50 | 48.29 - 48.86 | 1.117 times | Tue 21 April 2026 | 48.12 (-1.07%) | 48.49 | 48.11 - 48.81 | 0.7622 times | Mon 20 April 2026 | 48.64 (-0.63%) | 48.60 | 48.36 - 48.90 | 0.7727 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 46.86 and 47.63
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.46 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.35 (-0.73%) | 47.78 | 47.13 - 47.90 | 0.2387 times | Fri 01 May 2026 | 47.70 (0.46%) | 47.34 | 46.45 - 47.99 | 1.4274 times | Fri 24 April 2026 | 47.48 (-3%) | 48.60 | 47.17 - 48.90 | 1.0977 times | Fri 17 April 2026 | 48.95 (2.49%) | 47.68 | 47.41 - 49.28 | 1.19 times | Fri 10 April 2026 | 47.76 (5.18%) | 45.65 | 44.77 - 47.95 | 1.219 times | Thu 02 April 2026 | 45.41 (2.37%) | 44.73 | 44.39 - 46.18 | 0.8785 times | Fri 27 March 2026 | 44.36 (1.23%) | 44.03 | 43.82 - 45.89 | 1.3242 times | Fri 20 March 2026 | 43.82 (-1.81%) | 44.83 | 43.70 - 45.79 | 0.7981 times | Fri 13 March 2026 | 44.63 (-0.09%) | 44.27 | 44.09 - 45.99 | 0.7208 times | Fri 06 March 2026 | 44.67 (-6.57%) | 47.22 | 44.36 - 47.92 | 1.1057 times | Fri 27 February 2026 | 47.81 (0.95%) | 47.21 | 47.13 - 48.26 | 0.8165 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 46.81 and 47.67
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 47.49 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.35 (-0.59%) | 47.70 | 47.13 - 47.99 | 0.1676 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.8691 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.5706 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 1.1103 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.8916 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7875 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.7963 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.9911 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.8452 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.9709 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.815 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 47.72 |
| 20 day DMA | 47.63 |
| 35 day DMA | 46.46 |
| 50 day DMA | 46.47 |
| 100 day DMA | 45.33 |
| 150 day DMA | 44.44 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.43 | 47.3 |
| 12 day EMA | 47.43 | 47.45 | 47.41 |
| 20 day EMA | 47.28 | 47.27 | 47.22 |
| 35 day EMA | 47.05 | 47.03 | 46.99 |
| 50 day EMA | 46.57 | 46.54 | 46.49 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 47.19 | 47.15 |
| 12 day SMA | 47.72 | 47.77 | 47.8 |
| 20 day SMA | 47.63 | 47.53 | 47.42 |
| 35 day SMA | 46.46 | 46.39 | 46.33 |
| 50 day SMA | 46.47 | 46.46 | 46.44 |
| 100 day SMA | 45.33 | 45.29 | 45.24 |
| 150 day SMA | 44.44 | 44.41 | 44.39 |
| 200 day SMA | 44.1 | 44.07 | 44.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.