Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 46.34 and 46.84
| Daily Target 1 | 45.95 |
| Daily Target 2 | 46.23 |
| Daily Target 3 | 46.446666666667 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 46.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.52 (0.78%) | 46.16 | 46.16 - 46.66 | 1.0192 times | Mon 26 January 2026 | 46.16 (0.28%) | 46.13 | 45.85 - 46.31 | 0.8401 times | Fri 23 January 2026 | 46.03 (0.15%) | 45.50 | 44.99 - 46.20 | 1.1173 times | Thu 22 January 2026 | 45.96 (1.12%) | 45.52 | 45.34 - 46.20 | 1.9446 times | Wed 21 January 2026 | 45.45 (2.23%) | 45.00 | 43.77 - 45.51 | 1.2665 times | Tue 20 January 2026 | 44.46 (0.11%) | 44.65 | 44.29 - 44.85 | 0.7505 times | Fri 16 January 2026 | 44.41 (-0.74%) | 44.57 | 44.28 - 44.79 | 0.9382 times | Thu 15 January 2026 | 44.74 (0%) | 44.65 | 44.61 - 45.12 | 0.3667 times | Wed 14 January 2026 | 44.74 (1.06%) | 44.51 | 44.30 - 44.91 | 0.5032 times | Tue 13 January 2026 | 44.27 (-0.47%) | 44.51 | 44.03 - 44.51 | 1.2537 times | Mon 12 January 2026 | 44.48 (0.68%) | 44.32 | 44.25 - 44.66 | 0.2942 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 46.19 and 47
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.343333333333 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.52 (1.06%) | 46.13 | 45.85 - 46.66 | 0.632 times | Fri 23 January 2026 | 46.03 (3.65%) | 44.65 | 43.77 - 46.20 | 1.7263 times | Fri 16 January 2026 | 44.41 (0.52%) | 44.32 | 44.03 - 45.12 | 1.1407 times | Fri 09 January 2026 | 44.18 (4.12%) | 42.73 | 42.57 - 44.32 | 0.9842 times | Fri 02 January 2026 | 42.43 (0.09%) | 42.04 | 41.78 - 42.64 | 1.5002 times | Fri 26 December 2025 | 42.39 (1.22%) | 41.80 | 41.65 - 42.54 | 0.5088 times | Fri 19 December 2025 | 41.88 (-0.52%) | 42.30 | 41.38 - 42.48 | 1.2871 times | Fri 12 December 2025 | 42.10 (-1.68%) | 42.74 | 41.84 - 43.17 | 0.9494 times | Fri 05 December 2025 | 42.82 (-0.12%) | 42.68 | 40.94 - 43.39 | 0.7262 times | Fri 28 November 2025 | 42.87 (3.55%) | 41.80 | 41.54 - 42.92 | 0.545 times | Fri 21 November 2025 | 41.40 (-2.43%) | 42.10 | 41.00 - 42.49 | 2.0075 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 44.36 and 48.83
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 45.123333333333 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.52 (10.5%) | 42.45 | 42.19 - 46.66 | 0.68 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.6703 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.6777 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.8435 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7193 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.8264 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.5448 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 0.9793 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 1.0491 times | Wed 30 April 2025 | 37.17 (0%) | 37.21 | 32.31 - 39.59 | 2.0095 times | Mon 31 March 2025 | 37.17 (0.3%) | 37.39 | 36.80 - 39.31 | 1.477 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 45.12 |
| 20 day DMA | 44.2 |
| 35 day DMA | 43.37 |
| 50 day DMA | 43.07 |
| 100 day DMA | 43.17 |
| 150 day DMA | 42.76 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 45.69 | 45.46 |
| 12 day EMA | 45.18 | 44.94 | 44.72 |
| 20 day EMA | 44.55 | 44.34 | 44.15 |
| 35 day EMA | 43.89 | 43.74 | 43.6 |
| 50 day EMA | 43.3 | 43.17 | 43.05 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 45.61 | 45.26 |
| 12 day SMA | 45.12 | 44.89 | 44.67 |
| 20 day SMA | 44.2 | 44 | 43.8 |
| 35 day SMA | 43.37 | 43.28 | 43.19 |
| 50 day SMA | 43.07 | 42.99 | 42.91 |
| 100 day SMA | 43.17 | 43.14 | 43.11 |
| 150 day SMA | 42.76 | 42.72 | 42.67 |
| 200 day SMA | 41.61 | 41.56 | 41.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.