Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 44.67 and 45.38
| Daily Target 1 | 44.09 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 44.8 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 45.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.99 (-0.68%) | 44.75 | 44.35 - 45.06 | 0.8538 times | Tue 17 March 2026 | 45.30 (0.47%) | 45.79 | 45.08 - 45.79 | 0.7933 times | Mon 16 March 2026 | 45.09 (1.03%) | 44.83 | 44.69 - 45.30 | 1.1803 times | Fri 13 March 2026 | 44.63 (-0.53%) | 45.14 | 44.39 - 45.47 | 0.9657 times | Thu 12 March 2026 | 44.87 (-1.94%) | 45.66 | 44.63 - 45.66 | 0.9722 times | Wed 11 March 2026 | 45.76 (1.17%) | 45.97 | 45.39 - 45.99 | 0.647 times | Mon 09 March 2026 | 45.23 (1.25%) | 44.27 | 44.09 - 45.30 | 0.8909 times | Fri 06 March 2026 | 44.67 (-0.8%) | 44.36 | 44.36 - 45.18 | 2.2012 times | Thu 05 March 2026 | 45.03 (-1.44%) | 45.23 | 44.77 - 45.53 | 0.8324 times | Wed 04 March 2026 | 45.69 (-0.2%) | 45.64 | 45.54 - 46.12 | 0.6633 times | Tue 03 March 2026 | 45.78 (-3.64%) | 45.80 | 44.95 - 47.37 | 0.9071 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44.67 and 46.11
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 45.043333333333 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.99 (0.81%) | 44.83 | 44.35 - 45.79 | 0.8566 times | Fri 13 March 2026 | 44.63 (-0.09%) | 44.27 | 44.09 - 45.99 | 1.053 times | Fri 06 March 2026 | 44.67 (-6.57%) | 47.22 | 44.36 - 47.92 | 1.6155 times | Fri 27 February 2026 | 47.81 (0.95%) | 47.21 | 47.13 - 48.26 | 1.1929 times | Fri 20 February 2026 | 47.36 (1.7%) | 46.12 | 46.00 - 47.59 | 0.8846 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.1852 times | Fri 13 February 2026 | 46.57 (2.64%) | 45.40 | 45.40 - 46.95 | 1.1141 times | Fri 06 February 2026 | 45.37 (0.51%) | 44.62 | 44.47 - 45.73 | 1.12 times | Fri 30 January 2026 | 45.14 (-1.93%) | 46.13 | 44.96 - 46.66 | 0.8048 times | Fri 23 January 2026 | 46.03 (3.65%) | 44.65 | 43.77 - 46.20 | 1.1732 times | Fri 16 January 2026 | 44.41 (0.52%) | 44.32 | 44.03 - 45.12 | 0.7752 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 42.63 and 46.46
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.99 (-5.9%) | 47.22 | 44.09 - 47.92 | 0.8509 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 1.0854 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.8717 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7699 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.7785 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.9689 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.8263 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.9492 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.7744 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.1249 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 1.205 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 45.38 |
| 20 day DMA | 46.23 |
| 35 day DMA | 46.07 |
| 50 day DMA | 45.69 |
| 100 day DMA | 44.01 |
| 150 day DMA | 43.86 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 45.17 | 45.1 |
| 12 day EMA | 45.46 | 45.55 | 45.59 |
| 20 day EMA | 45.68 | 45.75 | 45.8 |
| 35 day EMA | 45.59 | 45.63 | 45.65 |
| 50 day EMA | 45.36 | 45.37 | 45.37 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 45.13 | 45.12 |
| 12 day SMA | 45.38 | 45.61 | 45.84 |
| 20 day SMA | 46.23 | 46.31 | 46.37 |
| 35 day SMA | 46.07 | 46.11 | 46.13 |
| 50 day SMA | 45.69 | 45.65 | 45.59 |
| 100 day SMA | 44.01 | 43.98 | 43.95 |
| 150 day SMA | 43.86 | 43.84 | 43.83 |
| 200 day SMA | 43.13 | 43.1 | 43.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.