FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMS are 34.49 and 35.2 | Daily Target 1 | 33.93 | | Daily Target 2 | 34.33 | | Daily Target 3 | 34.636666666667 | | Daily Target 4 | 35.04 | | Daily Target 5 | 35.35 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.74 (1.7%) |
34.23 |
34.23 - 34.94 |
0.5566 times |
Thu 10 April 2025 |
34.16 (-0.32%) |
34.48 |
33.90 - 34.67 |
0.5123 times |
Wed 09 April 2025 |
34.27 (5.25%) |
32.83 |
32.56 - 39.59 |
0.9254 times |
Tue 08 April 2025 |
32.56 (-1.6%) |
34.30 |
32.31 - 34.30 |
0.6205 times |
Mon 07 April 2025 |
33.09 (-4.03%) |
33.02 |
33.01 - 34.80 |
4.618 times |
Fri 04 April 2025 |
34.48 (-5.9%) |
35.52 |
34.48 - 35.52 |
0.3847 times |
Thu 03 April 2025 |
36.64 (-2.37%) |
36.94 |
36.56 - 37.01 |
1.6504 times |
Wed 02 April 2025 |
37.53 (0.08%) |
37.31 |
37.24 - 37.53 |
0.2819 times |
Tue 01 April 2025 |
37.50 (0.89%) |
37.21 |
37.13 - 37.60 |
0.211 times |
Mon 31 March 2025 |
37.17 (-0.99%) |
37.02 |
36.93 - 37.24 |
0.2393 times |
Fri 28 March 2025 |
37.54 (-0.64%) |
37.87 |
37.43 - 37.90 |
0.3155 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMS are 33.53 and 40.81 | Weekly Target 1 | 28.27 | | Weekly Target 2 | 31.5 | | Weekly Target 3 | 35.546666666667 | | Weekly Target 4 | 38.78 | | Weekly Target 5 | 42.83 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.74 (0.75%) |
33.02 |
32.31 - 39.59 |
1.5791 times |
Fri 04 April 2025 |
34.48 (-8.15%) |
37.02 |
34.48 - 37.60 |
0.6042 times |
Fri 28 March 2025 |
37.54 (0.03%) |
37.89 |
37.43 - 37.90 |
0.1622 times |
Fri 21 March 2025 |
37.53 (-2.97%) |
38.68 |
37.46 - 39.31 |
0.6847 times |
Fri 14 March 2025 |
38.68 (0.99%) |
37.93 |
37.36 - 38.68 |
0.3565 times |
Fri 07 March 2025 |
38.30 (3.35%) |
37.39 |
36.80 - 38.58 |
1.5059 times |
Fri 28 February 2025 |
37.06 (-3.56%) |
38.42 |
36.81 - 38.42 |
0.4637 times |
Fri 21 February 2025 |
38.43 (-0.21%) |
38.60 |
38.27 - 38.99 |
0.1881 times |
Fri 14 February 2025 |
38.51 (2.34%) |
37.76 |
37.54 - 38.51 |
3.1513 times |
Fri 07 February 2025 |
37.63 (0.67%) |
36.89 |
36.89 - 37.93 |
1.3043 times |
Fri 31 January 2025 |
37.38 (-0.9%) |
37.45 |
37.26 - 37.99 |
0.5763 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMS are 29.89 and 37.17 | Monthly Target 1 | 28.27 | | Monthly Target 2 | 31.5 | | Monthly Target 3 | 35.546666666667 | | Monthly Target 4 | 38.78 | | Monthly Target 5 | 42.83 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.74 (-6.54%) |
37.21 |
32.31 - 39.59 |
0.7608 times |
Mon 31 March 2025 |
37.17 (0.3%) |
37.39 |
36.80 - 39.31 |
0.9858 times |
Fri 28 February 2025 |
37.06 (-0.86%) |
36.89 |
36.81 - 38.99 |
1.8233 times |
Fri 31 January 2025 |
37.38 (-0.9%) |
37.89 |
35.97 - 38.01 |
0.9955 times |
Tue 31 December 2024 |
37.72 (-3.06%) |
40.64 |
37.52 - 41.25 |
0.7761 times |
Tue 26 November 2024 |
38.91 (-0.54%) |
39.46 |
38.00 - 40.21 |
1.218 times |
Thu 31 October 2024 |
39.12 (-4.77%) |
41.07 |
38.65 - 41.65 |
1.1385 times |
Mon 30 September 2024 |
41.08 (3.92%) |
39.60 |
37.67 - 41.40 |
0.7402 times |
Fri 30 August 2024 |
39.53 (-2.44%) |
40.60 |
37.52 - 40.60 |
0.8966 times |
Wed 31 July 2024 |
40.52 (-0.17%) |
40.61 |
40.07 - 42.26 |
0.6652 times |
Fri 28 June 2024 |
40.59 (0.2%) |
40.93 |
40.01 - 41.40 |
0.6037 times |
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value | | 5 day DMA | 33.76 | | 12 day DMA | 35.62 | | 20 day DMA | 36.67 | | 35 day DMA | 37.2 | | 50 day DMA | 37.37 | | 100 day DMA | 37.78 | | 150 day DMA | 38.37 | | 200 day DMA | 38.89 | EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.43 | 34.27 | 34.32 | | 12 day EMA | 35.31 | 35.41 | 35.64 | | 20 day EMA | 36.01 | 36.14 | 36.35 | | 35 day EMA | 36.65 | 36.76 | 36.91 | | 50 day EMA | 37.04 | 37.13 | 37.25 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.76 | 33.71 | 34.21 | | 12 day SMA | 35.62 | 35.85 | 36.19 | | 20 day SMA | 36.67 | 36.82 | 36.99 | | 35 day SMA | 37.2 | 37.31 | 37.43 | | 50 day SMA | 37.37 | 37.42 | 37.5 | | 100 day SMA | 37.78 | 37.83 | 37.88 | | 150 day SMA | 38.37 | 38.4 | 38.44 | | 200 day SMA | 38.89 | 38.92 | 38.96 |
|
|
