Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 46.36 and 47.17
| Daily Target 1 | 46.14 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 46.95 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 47.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.00 (1.12%) | 47.23 | 46.52 - 47.33 | 0.6425 times | Wed 17 June 2026 | 46.48 (-0.28%) | 47.31 | 46.27 - 47.42 | 0.7006 times | Tue 16 June 2026 | 46.61 (-1.23%) | 46.60 | 46.47 - 46.82 | 0.7616 times | Mon 15 June 2026 | 47.19 (2.03%) | 47.28 | 46.95 - 47.57 | 0.7893 times | Fri 12 June 2026 | 46.25 (0.15%) | 46.45 | 42.30 - 46.47 | 0.2659 times | Thu 11 June 2026 | 46.18 (2.67%) | 44.89 | 44.89 - 46.18 | 0.7671 times | Wed 10 June 2026 | 44.98 (-0.46%) | 45.38 | 44.76 - 45.59 | 1.4068 times | Tue 09 June 2026 | 45.19 (0.09%) | 45.52 | 44.74 - 45.71 | 0.6009 times | Mon 08 June 2026 | 45.15 (0.6%) | 45.22 | 44.87 - 45.29 | 0.3545 times | Fri 05 June 2026 | 44.88 (-4.39%) | 46.00 | 44.71 - 46.00 | 3.7109 times | Thu 04 June 2026 | 46.94 (0.09%) | 46.65 | 46.54 - 47.12 | 1.393 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 45.99 and 47.29
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 46.946666666667 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.00 (1.62%) | 47.28 | 46.27 - 47.57 | 0.6002 times | Fri 12 June 2026 | 46.25 (3.05%) | 45.22 | 42.30 - 46.47 | 0.7042 times | Fri 05 June 2026 | 44.88 (-4.35%) | 47.25 | 44.28 - 47.99 | 1.7127 times | Fri 29 May 2026 | 46.92 (0.28%) | 47.35 | 46.47 - 47.51 | 0.9787 times | Fri 22 May 2026 | 46.79 (0.36%) | 46.80 | 45.26 - 47.06 | 1.3555 times | Fri 15 May 2026 | 46.62 (-3.92%) | 48.77 | 46.38 - 48.77 | 1.07 times | Fri 08 May 2026 | 48.52 (-1.58%) | 48.52 | 48.27 - 49.49 | 0.7019 times | Wed 06 May 2026 | 49.30 (3.35%) | 47.78 | 47.13 - 49.49 | 0.726 times | Fri 01 May 2026 | 47.70 (0.46%) | 47.34 | 46.45 - 47.99 | 1.2159 times | Fri 24 April 2026 | 47.48 (-3%) | 48.60 | 47.17 - 48.90 | 0.935 times | Fri 17 April 2026 | 48.95 (2.49%) | 47.68 | 47.41 - 49.28 | 1.0137 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 41.81 and 47.5
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 45.763333333333 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.00 (0.17%) | 47.25 | 42.30 - 47.99 | 1.0415 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.7345 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.5237 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.2804 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.9051 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.7269 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.642 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.6491 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.8079 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.689 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.7915 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.15 |
| 20 day DMA | 46.5 |
| 35 day DMA | 47.02 |
| 50 day DMA | 47.27 |
| 100 day DMA | 46.55 |
| 150 day DMA | 45.36 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.44 | 46.42 |
| 12 day EMA | 46.47 | 46.37 | 46.35 |
| 20 day EMA | 46.57 | 46.52 | 46.52 |
| 35 day EMA | 46.79 | 46.78 | 46.8 |
| 50 day EMA | 47.12 | 47.12 | 47.15 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.54 | 46.24 |
| 12 day SMA | 46.15 | 46.21 | 46.3 |
| 20 day SMA | 46.5 | 46.48 | 46.44 |
| 35 day SMA | 47.02 | 47.04 | 47.04 |
| 50 day SMA | 47.27 | 47.27 | 47.28 |
| 100 day SMA | 46.55 | 46.55 | 46.54 |
| 150 day SMA | 45.36 | 45.33 | 45.31 |
| 200 day SMA | 44.84 | 44.83 | 44.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.