Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 39.48 and 40.13
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 39.59 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.78 (-1.56%) | 39.44 | 39.17 - 39.82 | 0.7466 times | Thu 29 October 2026 | 40.41 (-2.44%) | 40.75 | 38.70 - 40.81 | 2.5644 times | Wed 28 October 2026 | 41.42 (0%) | 41.34 | 40.87 - 41.54 | 2.3 times | Tue 27 October 2026 | 41.42 (0.49%) | 41.53 | 41.16 - 41.71 | 0.8939 times | Mon 26 October 2026 | 41.22 (-6%) | 40.81 | 40.81 - 42.24 | 0.8872 times | Fri 23 October 2026 | 43.85 (0.44%) | 43.66 | 43.37 - 44.02 | 0.3582 times | Thu 22 October 2026 | 43.66 (-2%) | 44.10 | 43.49 - 44.10 | 0.2812 times | Wed 21 October 2026 | 44.55 (-0.34%) | 44.97 | 44.37 - 44.97 | 1.165 times | Tue 20 October 2026 | 44.70 (1.98%) | 44.03 | 44.03 - 44.79 | 0.4553 times | Mon 19 October 2026 | 43.83 (-0.23%) | 44.14 | 43.56 - 44.14 | 0.3482 times | Fri 16 October 2026 | 43.93 (-2.81%) | 44.64 | 43.73 - 44.64 | 0.5557 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 37.47 and 41.01
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 40.24 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.78 (-9.28%) | 40.81 | 38.70 - 42.24 | 1.3013 times | Fri 23 October 2026 | 43.85 (-0.18%) | 44.14 | 43.37 - 44.97 | 0.4591 times | Fri 16 October 2026 | 43.93 (-6.93%) | 47.18 | 43.73 - 47.18 | 0.5965 times | Fri 09 October 2026 | 47.20 (5.4%) | 45.89 | 45.61 - 47.40 | 0.435 times | Fri 02 October 2026 | 44.78 (0%) | 44.31 | 43.54 - 45.05 | 0.4267 times | Fri 25 September 2026 | 44.78 (-0.67%) | 45.75 | 44.21 - 46.04 | 0.5758 times | Fri 18 September 2026 | 45.08 (-2.4%) | 45.66 | 44.60 - 46.44 | 1.2719 times | Fri 11 September 2026 | 46.19 (-1.62%) | 47.04 | 46.17 - 47.52 | 0.3678 times | Fri 04 September 2026 | 46.95 (-0.72%) | 47.32 | 46.45 - 48.00 | 1.9438 times | Fri 28 August 2026 | 47.29 (1.57%) | 46.29 | 44.24 - 47.76 | 2.6221 times | Fri 21 August 2026 | 46.56 (1.86%) | 46.06 | 45.18 - 46.70 | 4.1905 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 34.89 and 43.59
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 41.96 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.78 (-9.88%) | 44.29 | 38.70 - 47.40 | 0.6786 times | Wed 30 September 2026 | 44.14 (-6.3%) | 46.91 | 43.89 - 48.00 | 0.9735 times | Mon 31 August 2026 | 47.11 (8.55%) | 43.47 | 43.47 - 47.76 | 2.0864 times | Fri 31 July 2026 | 43.40 (-4.95%) | 45.38 | 42.43 - 46.60 | 0.9591 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.0238 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.2027 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.0565 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 0.8878 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.6276 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.504 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.4452 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 42.83 |
| 20 day DMA | 44.21 |
| 35 day DMA | 44.48 |
| 50 day DMA | 45.2 |
| 100 day DMA | 45.26 |
| 150 day DMA | 45.91 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 41.61 | 42.21 |
| 12 day EMA | 42.44 | 42.92 | 43.38 |
| 20 day EMA | 43.32 | 43.69 | 44.03 |
| 35 day EMA | 44.28 | 44.54 | 44.78 |
| 50 day EMA | 44.8 | 45.01 | 45.2 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 41.66 | 42.31 |
| 12 day SMA | 42.83 | 43.31 | 43.78 |
| 20 day SMA | 44.21 | 44.46 | 44.63 |
| 35 day SMA | 44.48 | 44.67 | 44.84 |
| 50 day SMA | 45.2 | 45.32 | 45.43 |
| 100 day SMA | 45.26 | 45.32 | 45.36 |
| 150 day SMA | 45.91 | 45.95 | 45.98 |
| 200 day SMA | 45.87 | 45.9 | 45.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.