CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity Strong Daily Stock price targets for CitizensCommunity CZWI are 15.98 and 16.22 | Daily Target 1 | 15.93 | | Daily Target 2 | 16.03 | | Daily Target 3 | 16.166666666667 | | Daily Target 4 | 16.27 | | Daily Target 5 | 16.41 |
Daily price and volume Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
16.14 (-0.8%) |
16.21 |
16.06 - 16.30 |
0.9664 times |
Mon 15 September 2025 |
16.27 (-0.79%) |
16.35 |
16.27 - 16.47 |
0.7535 times |
Fri 12 September 2025 |
16.40 (-1.32%) |
16.67 |
16.30 - 16.67 |
0.8026 times |
Thu 11 September 2025 |
16.62 (1.09%) |
16.40 |
16.40 - 16.62 |
0.991 times |
Wed 10 September 2025 |
16.44 (0.67%) |
16.30 |
16.18 - 16.57 |
1.0238 times |
Tue 09 September 2025 |
16.33 (-1.03%) |
16.46 |
16.33 - 16.67 |
0.6306 times |
Mon 08 September 2025 |
16.50 (0.06%) |
16.57 |
16.41 - 16.57 |
1.0811 times |
Fri 05 September 2025 |
16.49 (-0.84%) |
16.60 |
16.36 - 16.70 |
0.9582 times |
Thu 04 September 2025 |
16.63 (1.96%) |
16.42 |
16.41 - 16.63 |
1.1384 times |
Wed 03 September 2025 |
16.31 (-0.91%) |
16.49 |
16.30 - 16.54 |
1.6544 times |
Tue 02 September 2025 |
16.46 (-0.42%) |
16.51 |
16.30 - 16.62 |
1.5807 times |
Weekly price and charts CitizensCommunity Strong weekly Stock price targets for CitizensCommunity CZWI are 15.9 and 16.31 | Weekly Target 1 | 15.81 | | Weekly Target 2 | 15.98 | | Weekly Target 3 | 16.223333333333 | | Weekly Target 4 | 16.39 | | Weekly Target 5 | 16.63 |
Weekly price and volumes for Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
16.14 (-1.59%) |
16.35 |
16.06 - 16.47 |
0.2198 times |
Fri 12 September 2025 |
16.40 (-0.55%) |
16.57 |
16.18 - 16.67 |
0.5789 times |
Fri 05 September 2025 |
16.49 (-0.24%) |
16.51 |
16.30 - 16.70 |
0.6815 times |
Fri 29 August 2025 |
16.53 (0%) |
16.43 |
16.41 - 16.59 |
0.2251 times |
Fri 29 August 2025 |
16.53 (1.47%) |
16.27 |
16.27 - 16.59 |
0.7004 times |
Fri 22 August 2025 |
16.29 (3.89%) |
15.58 |
15.48 - 16.34 |
1.3097 times |
Fri 15 August 2025 |
15.68 (4.39%) |
15.10 |
14.93 - 15.98 |
1.5463 times |
Fri 08 August 2025 |
15.02 (0.81%) |
15.08 |
14.79 - 15.20 |
1.8153 times |
Fri 01 August 2025 |
14.90 (0.88%) |
15.03 |
14.40 - 15.03 |
1.8802 times |
Fri 25 July 2025 |
14.77 (-1.01%) |
14.97 |
14.66 - 15.16 |
1.0427 times |
Fri 18 July 2025 |
14.92 (-0.93%) |
15.00 |
14.50 - 15.18 |
1.4881 times |
Monthly price and charts CitizensCommunity Strong monthly Stock price targets for CitizensCommunity CZWI are 15.78 and 16.42 | Monthly Target 1 | 15.66 | | Monthly Target 2 | 15.9 | | Monthly Target 3 | 16.3 | | Monthly Target 4 | 16.54 | | Monthly Target 5 | 16.94 |
Monthly price and volumes Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
16.14 (-2.36%) |
16.51 |
16.06 - 16.70 |
0.2308 times |
Fri 29 August 2025 |
16.53 (12.14%) |
14.58 |
14.40 - 16.59 |
0.9986 times |
Thu 31 July 2025 |
14.74 (6.81%) |
13.70 |
13.70 - 15.49 |
1.8712 times |
Mon 30 June 2025 |
13.80 (-6.95%) |
14.82 |
12.83 - 14.82 |
2.7101 times |
Fri 30 May 2025 |
14.83 (0.07%) |
14.94 |
14.47 - 15.48 |
0.5782 times |
Wed 30 April 2025 |
14.82 (3.06%) |
14.25 |
12.69 - 15.12 |
0.8017 times |
Mon 31 March 2025 |
14.38 (-6.26%) |
15.27 |
13.65 - 15.41 |
0.6041 times |
Fri 28 February 2025 |
15.34 (-3.16%) |
15.84 |
14.85 - 16.00 |
0.8585 times |
Fri 31 January 2025 |
15.84 (-2.76%) |
16.25 |
15.37 - 16.29 |
0.8078 times |
Tue 31 December 2024 |
16.29 (-0.49%) |
16.83 |
15.91 - 17.04 |
0.5391 times |
Tue 26 November 2024 |
16.37 (15.85%) |
14.20 |
13.86 - 16.55 |
1.2702 times |
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value | | 5 day DMA | 16.37 | | 12 day DMA | 16.43 | | 20 day DMA | 16.35 | | 35 day DMA | 15.9 | | 50 day DMA | 15.62 | | 100 day DMA | 15.03 | | 150 day DMA | 14.82 | | 200 day DMA | 15.14 | EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.31 | 16.4 | 16.47 | | 12 day EMA | 16.34 | 16.38 | 16.4 | | 20 day EMA | 16.24 | 16.25 | 16.25 | | 35 day EMA | 15.95 | 15.94 | 15.92 | | 50 day EMA | 15.6 | 15.58 | 15.55 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.37 | 16.41 | 16.46 | | 12 day SMA | 16.43 | 16.46 | 16.47 | | 20 day SMA | 16.35 | 16.34 | 16.32 | | 35 day SMA | 15.9 | 15.86 | 15.82 | | 50 day SMA | 15.62 | 15.61 | 15.58 | | 100 day SMA | 15.03 | 15 | 14.98 | | 150 day SMA | 14.82 | 14.82 | 14.81 | | 200 day SMA | 15.14 | 15.13 | 15.13 |
|
|
