CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity Strong Daily Stock price targets for CitizensCommunity CZWI are 12.57 and 12.83 | Daily Target 1 | 12.52 | | Daily Target 2 | 12.62 | | Daily Target 3 | 12.783333333333 | | Daily Target 4 | 12.88 | | Daily Target 5 | 13.04 |
Daily price and volume Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.71 (-2.53%) |
12.83 |
12.69 - 12.95 |
0.5184 times |
Thu 10 April 2025 |
13.04 (-1.58%) |
13.18 |
12.76 - 13.29 |
0.5184 times |
Wed 09 April 2025 |
13.25 (1.92%) |
13.11 |
12.93 - 13.55 |
2.0572 times |
Tue 08 April 2025 |
13.00 (-2.11%) |
13.60 |
12.93 - 13.65 |
3.0309 times |
Mon 07 April 2025 |
13.28 (-0.67%) |
13.10 |
13.10 - 13.39 |
0.3423 times |
Fri 04 April 2025 |
13.37 (-4.57%) |
13.71 |
13.04 - 13.71 |
0.9704 times |
Thu 03 April 2025 |
14.01 (-4.17%) |
14.02 |
13.88 - 14.02 |
0.5018 times |
Wed 02 April 2025 |
14.62 (0.62%) |
14.90 |
14.35 - 14.91 |
0.4287 times |
Tue 01 April 2025 |
14.53 (1.04%) |
14.25 |
14.14 - 14.53 |
0.9538 times |
Mon 31 March 2025 |
14.38 (0.07%) |
14.25 |
14.07 - 14.39 |
0.678 times |
Fri 28 March 2025 |
14.37 (-2.18%) |
14.72 |
14.37 - 14.72 |
0.5085 times |
Weekly price and charts CitizensCommunity Strong weekly Stock price targets for CitizensCommunity CZWI are 12.22 and 13.18 | Weekly Target 1 | 12.06 | | Weekly Target 2 | 12.38 | | Weekly Target 3 | 13.016666666667 | | Weekly Target 4 | 13.34 | | Weekly Target 5 | 13.98 |
Weekly price and volumes for Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.71 (-4.94%) |
13.10 |
12.69 - 13.65 |
1.6541 times |
Fri 04 April 2025 |
13.37 (-6.96%) |
14.25 |
13.04 - 14.91 |
0.9036 times |
Fri 28 March 2025 |
14.37 (-1.3%) |
14.78 |
14.37 - 14.96 |
0.1853 times |
Fri 21 March 2025 |
14.56 (-0.55%) |
14.55 |
14.35 - 14.90 |
0.5993 times |
Fri 14 March 2025 |
14.64 (-1.28%) |
14.82 |
13.65 - 14.82 |
1.2784 times |
Fri 07 March 2025 |
14.83 (-3.32%) |
15.27 |
14.47 - 15.41 |
0.9091 times |
Fri 28 February 2025 |
15.34 (0.13%) |
15.28 |
14.85 - 15.41 |
1.7782 times |
Fri 21 February 2025 |
15.32 (-2.11%) |
15.73 |
15.21 - 15.73 |
0.7276 times |
Fri 14 February 2025 |
15.65 (0.97%) |
15.51 |
15.26 - 15.79 |
0.8942 times |
Fri 07 February 2025 |
15.50 (-2.15%) |
15.84 |
15.45 - 16.00 |
1.0702 times |
Fri 31 January 2025 |
15.84 (-1%) |
16.00 |
15.63 - 16.19 |
1.0608 times |
Monthly price and charts CitizensCommunity Strong monthly Stock price targets for CitizensCommunity CZWI are 11.59 and 13.81 | Monthly Target 1 | 11.22 | | Monthly Target 2 | 11.96 | | Monthly Target 3 | 13.436666666667 | | Monthly Target 4 | 14.18 | | Monthly Target 5 | 15.66 |
Monthly price and volumes Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.71 (-11.61%) |
14.25 |
12.69 - 14.91 |
0.784 times |
Mon 31 March 2025 |
14.38 (-6.26%) |
15.27 |
13.65 - 15.41 |
1.0343 times |
Fri 28 February 2025 |
15.34 (-3.16%) |
15.84 |
14.85 - 16.00 |
1.4699 times |
Fri 31 January 2025 |
15.84 (-2.76%) |
16.25 |
15.37 - 16.29 |
1.383 times |
Tue 31 December 2024 |
16.29 (-0.49%) |
16.83 |
15.91 - 17.04 |
0.9229 times |
Tue 26 November 2024 |
16.37 (15.85%) |
14.20 |
13.86 - 16.55 |
2.1747 times |
Thu 31 October 2024 |
14.13 (-0.28%) |
14.16 |
13.72 - 14.25 |
0.5109 times |
Mon 30 September 2024 |
14.17 (5.75%) |
13.35 |
13.05 - 14.17 |
0.3899 times |
Fri 30 August 2024 |
13.40 (3.55%) |
12.69 |
11.74 - 13.59 |
0.8752 times |
Wed 31 July 2024 |
12.94 (11.84%) |
11.46 |
11.05 - 13.34 |
0.4551 times |
Fri 28 June 2024 |
11.57 (-0.6%) |
11.50 |
10.75 - 11.70 |
0.3907 times |
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value | | 5 day DMA | 13.06 | | 12 day DMA | 13.77 | | 20 day DMA | 14.03 | | 35 day DMA | 14.44 | | 50 day DMA | 14.82 | | 100 day DMA | 15.36 | | 150 day DMA | 14.86 | | 200 day DMA | 14.19 | EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.1 | 13.3 | 13.43 | | 12 day EMA | 13.57 | 13.73 | 13.85 | | 20 day EMA | 13.9 | 14.03 | 14.13 | | 35 day EMA | 14.36 | 14.46 | 14.54 | | 50 day EMA | 14.74 | 14.82 | 14.89 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.06 | 13.19 | 13.38 | | 12 day SMA | 13.77 | 13.93 | 14.07 | | 20 day SMA | 14.03 | 14.08 | 14.14 | | 35 day SMA | 14.44 | 14.52 | 14.6 | | 50 day SMA | 14.82 | 14.88 | 14.94 | | 100 day SMA | 15.36 | 15.38 | 15.39 | | 150 day SMA | 14.86 | 14.87 | 14.87 | | 200 day SMA | 14.19 | 14.19 | 14.18 |
|
|
