CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity Strong Daily Stock price targets for CitizensCommunity CZWI are 14.48 and 15.01 | Daily Target 1 | 14.19 | | Daily Target 2 | 14.46 | | Daily Target 3 | 14.716666666667 | | Daily Target 4 | 14.99 | | Daily Target 5 | 15.25 |
Daily price and volume Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
14.74 (0%) |
14.74 |
14.44 - 14.97 |
1.5427 times |
Wed 30 July 2025 |
14.74 (-0.34%) |
14.88 |
14.60 - 14.98 |
1.2383 times |
Tue 29 July 2025 |
14.79 (0.14%) |
14.93 |
14.79 - 15.00 |
0.8089 times |
Mon 28 July 2025 |
14.77 (0%) |
15.03 |
14.66 - 15.03 |
0.6838 times |
Fri 25 July 2025 |
14.77 (0%) |
14.79 |
14.66 - 14.80 |
0.7296 times |
Thu 24 July 2025 |
14.77 (-2.38%) |
15.01 |
14.76 - 15.13 |
0.8756 times |
Wed 23 July 2025 |
15.13 (0.6%) |
15.15 |
14.93 - 15.15 |
0.6921 times |
Tue 22 July 2025 |
15.04 (0.4%) |
14.99 |
14.95 - 15.16 |
1.1507 times |
Mon 21 July 2025 |
14.98 (0.4%) |
14.97 |
14.85 - 15.07 |
0.7046 times |
Fri 18 July 2025 |
14.92 (-0.6%) |
15.01 |
14.73 - 15.08 |
1.5738 times |
Thu 17 July 2025 |
15.01 (0.67%) |
14.84 |
14.84 - 15.08 |
0.888 times |
Weekly price and charts CitizensCommunity Strong weekly Stock price targets for CitizensCommunity CZWI are 14.3 and 14.89 | Weekly Target 1 | 14.15 | | Weekly Target 2 | 14.44 | | Weekly Target 3 | 14.736666666667 | | Weekly Target 4 | 15.03 | | Weekly Target 5 | 15.33 |
Weekly price and volumes for Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
14.74 (-0.2%) |
15.03 |
14.44 - 15.03 |
0.3569 times |
Fri 25 July 2025 |
14.77 (-1.01%) |
14.97 |
14.66 - 15.16 |
0.3468 times |
Fri 18 July 2025 |
14.92 (-0.93%) |
15.00 |
14.50 - 15.18 |
0.4949 times |
Fri 11 July 2025 |
15.06 (2.24%) |
14.60 |
14.49 - 15.49 |
0.9097 times |
Thu 03 July 2025 |
14.73 (8.31%) |
13.70 |
13.63 - 14.73 |
2.137 times |
Fri 27 June 2025 |
13.60 (3.11%) |
13.24 |
12.83 - 13.94 |
4.5421 times |
Fri 20 June 2025 |
13.19 (-4.21%) |
13.52 |
13.15 - 13.69 |
0.3046 times |
Fri 13 June 2025 |
13.77 (-3.03%) |
14.25 |
13.77 - 14.63 |
0.314 times |
Fri 06 June 2025 |
14.20 (-4.25%) |
14.82 |
13.89 - 14.82 |
0.3649 times |
Fri 30 May 2025 |
14.83 (1.09%) |
14.85 |
14.55 - 14.94 |
0.2291 times |
Fri 23 May 2025 |
14.67 (-1.94%) |
15.36 |
14.61 - 15.36 |
0.1845 times |
Monthly price and charts CitizensCommunity Strong monthly Stock price targets for CitizensCommunity CZWI are 14.22 and 16.01 | Monthly Target 1 | 12.85 | | Monthly Target 2 | 13.8 | | Monthly Target 3 | 14.643333333333 | | Monthly Target 4 | 15.59 | | Monthly Target 5 | 16.43 |
Monthly price and volumes Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
14.74 (6.81%) |
13.70 |
13.70 - 15.49 |
1.8098 times |
Mon 30 June 2025 |
13.80 (-6.95%) |
14.82 |
12.83 - 14.82 |
2.6212 times |
Fri 30 May 2025 |
14.83 (0.07%) |
14.94 |
14.47 - 15.48 |
0.5592 times |
Wed 30 April 2025 |
14.82 (3.06%) |
14.25 |
12.69 - 15.12 |
0.7754 times |
Mon 31 March 2025 |
14.38 (-6.26%) |
15.27 |
13.65 - 15.41 |
0.5843 times |
Fri 28 February 2025 |
15.34 (-3.16%) |
15.84 |
14.85 - 16.00 |
0.8303 times |
Fri 31 January 2025 |
15.84 (-2.76%) |
16.25 |
15.37 - 16.29 |
0.7813 times |
Tue 31 December 2024 |
16.29 (-0.49%) |
16.83 |
15.91 - 17.04 |
0.5214 times |
Tue 26 November 2024 |
16.37 (15.85%) |
14.20 |
13.86 - 16.55 |
1.2285 times |
Thu 31 October 2024 |
14.13 (-0.28%) |
14.16 |
13.72 - 14.25 |
0.2886 times |
Mon 30 September 2024 |
14.17 (5.75%) |
13.35 |
13.05 - 14.17 |
0.2203 times |
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value | | 5 day DMA | 14.76 | | 12 day DMA | 14.88 | | 20 day DMA | 14.96 | | 35 day DMA | 14.41 | | 50 day DMA | 14.48 | | 100 day DMA | 14.35 | | 150 day DMA | 14.81 | | 200 day DMA | 14.86 | EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.78 | 14.8 | 14.83 | | 12 day EMA | 14.81 | 14.82 | 14.84 | | 20 day EMA | 14.75 | 14.75 | 14.75 | | 35 day EMA | 14.71 | 14.71 | 14.71 | | 50 day EMA | 14.54 | 14.53 | 14.52 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.76 | 14.77 | 14.85 | | 12 day SMA | 14.88 | 14.89 | 14.92 | | 20 day SMA | 14.96 | 14.95 | 14.9 | | 35 day SMA | 14.41 | 14.4 | 14.38 | | 50 day SMA | 14.48 | 14.49 | 14.49 | | 100 day SMA | 14.35 | 14.35 | 14.35 | | 150 day SMA | 14.81 | 14.82 | 14.83 | | 200 day SMA | 14.86 | 14.86 | 14.85 |
|
|
