CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 18.63 and 18.98

Daily Target 118.36
Daily Target 218.55
Daily Target 318.713333333333
Daily Target 418.9
Daily Target 519.06

Daily price and volume Citizens Community

Date Closing Open Range Volume
Thu 19 March 2026 18.73 (0.48%) 18.53 18.53 - 18.88 0.4605 times
Tue 17 March 2026 18.64 (0.11%) 18.64 18.57 - 18.90 0.9992 times
Mon 16 March 2026 18.62 (2.48%) 18.27 18.25 - 18.78 1.1521 times
Fri 13 March 2026 18.17 (0.89%) 18.14 17.95 - 18.23 0.9992 times
Thu 12 March 2026 18.01 (-0.66%) 18.02 17.86 - 18.26 1.3349 times
Wed 11 March 2026 18.13 (1.45%) 18.27 18.00 - 18.42 1.2056 times
Mon 09 March 2026 17.87 (0.96%) 17.52 17.30 - 17.89 1.6469 times
Fri 06 March 2026 17.70 (-0.9%) 17.51 17.30 - 17.73 0.6729 times
Thu 05 March 2026 17.86 (-1.43%) 18.13 17.64 - 18.15 0.5815 times
Wed 04 March 2026 18.12 (1.63%) 17.93 17.80 - 18.30 0.9472 times
Tue 03 March 2026 17.83 (0.17%) 17.52 17.41 - 17.95 0.5563 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 18.49 and 19.14

Weekly Target 117.98
Weekly Target 218.35
Weekly Target 318.626666666667
Weekly Target 419
Weekly Target 519.28

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Thu 19 March 2026 18.73 (3.08%) 18.27 18.25 - 18.90 0.7369 times
Fri 13 March 2026 18.17 (2.66%) 17.52 17.30 - 18.42 1.4634 times
Fri 06 March 2026 17.70 (1.67%) 17.36 17.27 - 18.30 0.9124 times
Fri 27 February 2026 17.41 (-5.43%) 18.41 17.38 - 18.45 0.836 times
Fri 20 February 2026 18.41 (-2.54%) 18.95 18.10 - 18.95 0.8244 times
Fri 13 February 2026 18.89 (0%) 18.60 18.39 - 18.92 0.1045 times
Fri 13 February 2026 18.89 (-0.58%) 18.95 18.10 - 19.01 1.687 times
Fri 06 February 2026 19.00 (4.74%) 18.11 18.06 - 19.11 1.6448 times
Fri 30 January 2026 18.14 (-0.33%) 18.35 17.50 - 18.42 0.8084 times
Fri 23 January 2026 18.20 (-1.36%) 18.30 17.75 - 18.99 0.9822 times
Fri 16 January 2026 18.45 (1.26%) 18.22 17.84 - 18.71 1.3446 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 18 and 19.63

Monthly Target 116.67
Monthly Target 217.7
Monthly Target 318.3
Monthly Target 419.33
Monthly Target 519.93

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Thu 19 March 2026 18.73 (7.58%) 17.36 17.27 - 18.90 0.7721 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.2643 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.2088 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.6697 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.4688 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.3799 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.4662 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.6747 times
Thu 31 July 2025 14.74 (6.81%) 13.70 13.70 - 15.49 1.2643 times
Mon 30 June 2025 13.80 (-6.95%) 14.82 12.83 - 14.82 1.8312 times
Fri 30 May 2025 14.83 (0.07%) 14.94 14.47 - 15.48 0.3907 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.12
20 day DMA 18.11
35 day DMA 18.33
50 day DMA 18.27
100 day DMA 17.7
150 day DMA 17.17
200 day DMA 16.51

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.3718.23
12 day EMA18.2818.218.12
20 day EMA18.2418.1918.14
35 day EMA18.1918.1618.13
50 day EMA18.2518.2318.21

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.3118.16
12 day SMA18.1218.0117.97
20 day SMA18.1118.118.11
35 day SMA18.3318.3118.29
50 day SMA18.2718.2518.22
100 day SMA17.717.6717.64
150 day SMA17.1717.1517.13
200 day SMA16.5116.4916.47
Back to top | Use Dark Theme