CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity Strong Daily Stock price targets for CitizensCommunity CZWI are 14.8 and 15.08 | Daily Target 1 | 14.57 | | Daily Target 2 | 14.75 | | Daily Target 3 | 14.846666666667 | | Daily Target 4 | 15.03 | | Daily Target 5 | 15.13 |
Daily price and volume Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.94 (1.7%) |
14.81 |
14.66 - 14.94 |
0.7185 times |
Wed 28 May 2025 |
14.69 (-0.41%) |
14.71 |
14.55 - 14.86 |
0.7903 times |
Tue 27 May 2025 |
14.75 (0.55%) |
14.85 |
14.72 - 14.93 |
2.0052 times |
Fri 23 May 2025 |
14.67 (-0.81%) |
14.61 |
14.61 - 14.92 |
0.8426 times |
Thu 22 May 2025 |
14.79 (-2.05%) |
15.05 |
14.79 - 15.09 |
0.7773 times |
Wed 21 May 2025 |
15.10 (-0.66%) |
15.26 |
15.07 - 15.26 |
0.5683 times |
Tue 20 May 2025 |
15.20 (0%) |
15.26 |
15.19 - 15.26 |
0.516 times |
Mon 19 May 2025 |
15.20 (1.6%) |
15.36 |
15.07 - 15.36 |
0.7577 times |
Fri 16 May 2025 |
14.96 (0.4%) |
14.83 |
14.83 - 15.19 |
1.0124 times |
Thu 15 May 2025 |
14.90 (-0.67%) |
15.11 |
14.90 - 15.35 |
2.0118 times |
Wed 14 May 2025 |
15.00 (1.69%) |
14.93 |
14.92 - 15.13 |
0.9863 times |
Weekly price and charts CitizensCommunity Strong weekly Stock price targets for CitizensCommunity CZWI are 14.75 and 15.14 | Weekly Target 1 | 14.42 | | Weekly Target 2 | 14.68 | | Weekly Target 3 | 14.81 | | Weekly Target 4 | 15.07 | | Weekly Target 5 | 15.2 |
Weekly price and volumes for Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.94 (1.84%) |
14.85 |
14.55 - 14.94 |
1.0402 times |
Fri 23 May 2025 |
14.67 (-1.94%) |
15.36 |
14.61 - 15.36 |
1.0247 times |
Fri 16 May 2025 |
14.96 (0.88%) |
14.85 |
14.69 - 15.35 |
2.0108 times |
Fri 09 May 2025 |
14.83 (-0.47%) |
15.02 |
14.47 - 15.20 |
1.5989 times |
Fri 02 May 2025 |
14.90 (2.62%) |
14.60 |
14.60 - 15.48 |
2.6623 times |
Fri 25 April 2025 |
14.52 (6.84%) |
13.52 |
13.51 - 15.02 |
1.104 times |
Thu 17 April 2025 |
13.59 (0.82%) |
13.23 |
13.23 - 13.78 |
0.3361 times |
Wed 16 April 2025 |
13.48 (0%) |
13.23 |
13.23 - 13.49 |
0.223 times |
Wed 16 April 2025 |
13.48 (0%) |
13.23 |
13.23 - 13.49 |
0 times |
Wed 16 April 2025 |
13.48 (0%) |
13.23 |
13.23 - 13.49 |
0 times |
Wed 16 April 2025 |
13.48 (6.06%) |
12.87 |
12.70 - 13.50 |
0.6883 times |
Monthly price and charts CitizensCommunity Strong monthly Stock price targets for CitizensCommunity CZWI are 14.44 and 15.45 | Monthly Target 1 | 13.95 | | Monthly Target 2 | 14.45 | | Monthly Target 3 | 14.963333333333 | | Monthly Target 4 | 15.46 | | Monthly Target 5 | 15.97 |
Monthly price and volumes Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.94 (0.81%) |
14.94 |
14.47 - 15.48 |
0.8624 times |
Wed 30 April 2025 |
14.82 (3.06%) |
14.25 |
12.69 - 15.12 |
1.2377 times |
Mon 31 March 2025 |
14.38 (-6.26%) |
15.27 |
13.65 - 15.41 |
0.9326 times |
Fri 28 February 2025 |
15.34 (-3.16%) |
15.84 |
14.85 - 16.00 |
1.3254 times |
Fri 31 January 2025 |
15.84 (-2.76%) |
16.25 |
15.37 - 16.29 |
1.2471 times |
Tue 31 December 2024 |
16.29 (-0.49%) |
16.83 |
15.91 - 17.04 |
0.8322 times |
Tue 26 November 2024 |
16.37 (15.85%) |
14.20 |
13.86 - 16.55 |
1.961 times |
Thu 31 October 2024 |
14.13 (-0.28%) |
14.16 |
13.72 - 14.25 |
0.4607 times |
Mon 30 September 2024 |
14.17 (5.75%) |
13.35 |
13.05 - 14.17 |
0.3516 times |
Fri 30 August 2024 |
13.40 (3.55%) |
12.69 |
11.74 - 13.59 |
0.7892 times |
Wed 31 July 2024 |
12.94 (11.84%) |
11.46 |
11.05 - 13.34 |
0.4104 times |
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value | | 5 day DMA | 14.77 | | 12 day DMA | 14.91 | | 20 day DMA | 14.87 | | 35 day DMA | 14.49 | | 50 day DMA | 14.33 | | 100 day DMA | 14.86 | | 150 day DMA | 15.03 | | 200 day DMA | 14.64 | EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.84 | 14.79 | 14.84 | | 12 day EMA | 14.85 | 14.83 | 14.85 | | 20 day EMA | 14.78 | 14.76 | 14.77 | | 35 day EMA | 14.59 | 14.57 | 14.56 | | 50 day EMA | 14.36 | 14.34 | 14.33 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.77 | 14.8 | 14.9 | | 12 day SMA | 14.91 | 14.9 | 14.92 | | 20 day SMA | 14.87 | 14.86 | 14.88 | | 35 day SMA | 14.49 | 14.43 | 14.38 | | 50 day SMA | 14.33 | 14.32 | 14.32 | | 100 day SMA | 14.86 | 14.87 | 14.89 | | 150 day SMA | 15.03 | 15.03 | 15.02 | | 200 day SMA | 14.64 | 14.63 | 14.62 |
|
|
