CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 23.11 and 23.65

Daily Target 123
Daily Target 223.22
Daily Target 323.543333333333
Daily Target 423.76
Daily Target 524.08

Daily price and volume Citizens Community

Date Closing Open Range Volume
Fri 30 October 2026 23.43 (-1.01%) 23.82 23.33 - 23.87 1.0804 times
Thu 29 October 2026 23.67 (-0.38%) 23.79 23.54 - 24.22 1.6042 times
Wed 28 October 2026 23.76 (0.13%) 23.50 23.30 - 23.99 0.8493 times
Tue 27 October 2026 23.73 (4.58%) 23.16 23.16 - 23.99 1.2503 times
Mon 26 October 2026 22.69 (5.93%) 21.49 21.49 - 22.78 1.6537 times
Fri 23 October 2026 21.42 (-0.37%) 21.40 21.19 - 21.49 0.5473 times
Thu 22 October 2026 21.50 (1.75%) 21.43 21.33 - 21.60 1.0899 times
Wed 21 October 2026 21.13 (-0.47%) 21.15 21.07 - 21.28 0.5237 times
Tue 20 October 2026 21.23 (0.57%) 21.18 21.10 - 21.44 0.7313 times
Mon 19 October 2026 21.11 (-0.52%) 21.24 21.08 - 21.36 0.67 times
Fri 16 October 2026 21.22 (0.52%) 21.16 21.00 - 21.69 0.5945 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 22.46 and 25.19

Weekly Target 120.32
Weekly Target 221.87
Weekly Target 323.046666666667
Weekly Target 424.6
Weekly Target 525.78

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Fri 30 October 2026 23.43 (9.38%) 21.49 21.49 - 24.22 1.2923 times
Fri 23 October 2026 21.42 (0.94%) 21.24 21.07 - 21.60 0.715 times
Fri 16 October 2026 21.22 (0.57%) 20.98 20.95 - 21.69 0.6402 times
Fri 09 October 2026 21.10 (-0.94%) 21.39 20.98 - 22.16 0.6052 times
Fri 02 October 2026 21.30 (-0.19%) 21.14 20.59 - 21.60 0.7117 times
Fri 25 September 2026 21.34 (-2.42%) 21.79 21.08 - 21.84 0.7955 times
Fri 18 September 2026 21.87 (-0.05%) 21.88 20.99 - 22.16 1.861 times
Fri 11 September 2026 21.88 (-0.86%) 21.94 21.56 - 22.66 1.601 times
Fri 04 September 2026 22.07 (5%) 21.06 20.63 - 24.00 1.189 times
Fri 28 August 2026 21.02 (-0.24%) 21.01 20.56 - 21.19 0.5891 times
Fri 21 August 2026 21.07 (0.24%) 20.96 20.71 - 21.39 1.2435 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 22.01 and 25.64

Monthly Target 119.12
Monthly Target 221.27
Monthly Target 322.746666666667
Monthly Target 424.9
Monthly Target 526.38

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Fri 30 October 2026 23.43 (10.99%) 21.07 20.59 - 24.22 0.6572 times
Wed 30 September 2026 21.11 (1.34%) 20.85 20.68 - 24.00 1.0599 times
Mon 31 August 2026 20.83 (-5.32%) 22.06 19.18 - 22.42 0.7478 times
Fri 31 July 2026 22.00 (-5.94%) 23.63 20.52 - 24.43 1.261 times
Tue 30 June 2026 23.39 (14.66%) 20.21 19.87 - 24.05 2.5136 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.3177 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.5501 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 0.9132 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.012 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 0.9676 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.5361 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 23.46
12 day DMA 22.17
20 day DMA 21.8
35 day DMA 21.63
50 day DMA 21.55
100 day DMA 21.88
150 day DMA 21.47
200 day DMA 20.73

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.1422.87
12 day EMA22.5322.3722.13
20 day EMA22.1522.0121.83
35 day EMA21.8221.7321.62
50 day EMA21.6921.6221.54

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.0522.62
12 day SMA22.1721.9621.76
20 day SMA21.821.6921.57
35 day SMA21.6321.5921.54
50 day SMA21.5521.521.45
100 day SMA21.8821.8521.82
150 day SMA21.4721.4521.42
200 day SMA20.7320.720.68
Back to top | Use Dark Theme