Login or Join
HomepageCitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity
Strong Daily Stock price targets for CitizensCommunity CZWI are 21.23 and 21.65
| Daily Target 1 | 20.91 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.326666666667 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.75 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.34 (0.42%) | 21.25 | 21.11 - 21.53 | 1.8243 times | Wed 17 June 2026 | 21.25 (0.38%) | 21.28 | 20.73 - 21.66 | 1.0506 times | Tue 16 June 2026 | 21.17 (1.44%) | 21.00 | 20.99 - 21.44 | 0.4002 times | Mon 15 June 2026 | 20.87 (-2.75%) | 21.72 | 20.75 - 21.72 | 0.5487 times | Fri 12 June 2026 | 21.46 (3.87%) | 20.85 | 20.85 - 21.62 | 1.4638 times | Thu 11 June 2026 | 20.66 (1.32%) | 20.38 | 20.08 - 21.41 | 1.7119 times | Wed 10 June 2026 | 20.39 (0%) | 20.07 | 20.03 - 20.58 | 1.184 times | Tue 09 June 2026 | 20.39 (-1.02%) | 20.60 | 20.11 - 20.88 | 0.8047 times | Mon 08 June 2026 | 20.60 (-0.72%) | 20.74 | 20.20 - 21.59 | 0.7031 times | Fri 05 June 2026 | 20.75 (0.97%) | 20.54 | 19.94 - 20.84 | 0.3086 times | Thu 04 June 2026 | 20.55 (0.2%) | 20.59 | 20.44 - 21.13 | 0.5235 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 20.54 and 21.53
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.263333333333 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.34 (-0.56%) | 21.72 | 20.73 - 21.72 | 2.3838 times | Fri 12 June 2026 | 21.46 (3.42%) | 20.74 | 20.03 - 21.62 | 3.6577 times | Fri 05 June 2026 | 20.75 (1.72%) | 20.21 | 19.87 - 22.18 | 1.7176 times | Fri 29 May 2026 | 20.40 (-0.05%) | 20.28 | 20.00 - 20.90 | 0.3313 times | Fri 22 May 2026 | 20.41 (-0.83%) | 20.55 | 20.17 - 20.90 | 0.3974 times | Fri 15 May 2026 | 20.58 (-3.83%) | 21.33 | 20.35 - 21.42 | 0.3628 times | Fri 08 May 2026 | 21.40 (1.71%) | 21.28 | 20.45 - 21.56 | 0.2382 times | Wed 06 May 2026 | 21.04 (0.91%) | 20.71 | 20.50 - 21.28 | 0.2369 times | Fri 01 May 2026 | 20.85 (1.07%) | 20.46 | 20.46 - 21.95 | 0.3839 times | Fri 24 April 2026 | 20.63 (0.39%) | 22.62 | 20.37 - 22.62 | 0.2904 times | Fri 17 April 2026 | 20.55 (-0.63%) | 20.58 | 19.74 - 21.00 | 0.5749 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 20.61 and 22.92
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 21.13 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.34 (4.61%) | 20.21 | 19.87 - 22.18 | 1.986 times | Fri 29 May 2026 | 20.40 (-1.69%) | 20.70 | 20.00 - 21.56 | 0.414 times | Thu 30 April 2026 | 20.75 (4.8%) | 19.95 | 19.74 - 22.62 | 0.7168 times | Tue 31 March 2026 | 19.80 (13.73%) | 17.36 | 17.27 - 19.95 | 1.1901 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.3188 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.2609 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.6986 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.489 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.4394 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.4864 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.7038 times |
Indicator Analysis of CitizensCommunity
Please login to view indicator analysis. or View indicator analysis of CitizensCommunity CZWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.75 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.08 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.06 | 20.96 |
| 12 day EMA | 20.95 | 20.88 | 20.81 |
| 20 day EMA | 20.85 | 20.8 | 20.75 |
| 35 day EMA | 20.78 | 20.75 | 20.72 |
| 50 day EMA | 20.77 | 20.75 | 20.73 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.08 | 20.91 |
| 12 day SMA | 20.83 | 20.83 | 20.73 |
| 20 day SMA | 20.73 | 20.69 | 20.64 |
| 35 day SMA | 20.8 | 20.78 | 20.77 |
| 50 day SMA | 20.75 | 20.74 | 20.73 |
| 100 day SMA | 19.75 | 19.72 | 19.69 |
| 150 day SMA | 19.08 | 19.04 | 19.01 |
| 200 day SMA | 18.32 | 18.3 | 18.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.