CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 20.71 and 21.24

Daily Target 120.31
Daily Target 220.58
Daily Target 320.84
Daily Target 421.11
Daily Target 521.37

Daily price and volume Citizens Community

Date Closing Open Range Volume
Fri 01 May 2026 20.85 (0.48%) 20.70 20.57 - 21.10 0.7533 times
Thu 30 April 2026 20.75 (-0.38%) 20.66 20.66 - 20.99 0.9933 times
Wed 29 April 2026 20.83 (-1.84%) 21.54 20.71 - 21.95 1.4733 times
Tue 28 April 2026 21.22 (1.77%) 20.93 20.86 - 21.29 0.8933 times
Mon 27 April 2026 20.85 (1.07%) 20.46 20.46 - 20.99 1.58 times
Fri 24 April 2026 20.63 (0.68%) 20.40 20.40 - 20.79 0.56 times
Thu 23 April 2026 20.49 (-0.19%) 20.64 20.40 - 20.65 0.4 times
Wed 22 April 2026 20.53 (0.1%) 20.46 20.37 - 20.54 0.6667 times
Tue 21 April 2026 20.51 (-0.82%) 21.81 20.42 - 21.81 1.3933 times
Mon 20 April 2026 20.68 (0.63%) 22.62 20.48 - 22.62 1.2867 times
Fri 17 April 2026 20.55 (1.03%) 20.66 20.43 - 21.00 1.66 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 20.66 and 22.15

Weekly Target 119.6
Weekly Target 220.22
Weekly Target 321.086666666667
Weekly Target 421.71
Weekly Target 522.58

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Fri 01 May 2026 20.85 (1.07%) 20.46 20.46 - 21.95 0.46 times
Fri 24 April 2026 20.63 (0.39%) 22.62 20.37 - 22.62 0.3479 times
Fri 17 April 2026 20.55 (-0.63%) 20.58 19.74 - 21.00 0.6889 times
Fri 10 April 2026 20.68 (2.83%) 20.11 19.84 - 20.94 1.2938 times
Thu 02 April 2026 20.11 (4.25%) 19.33 19.33 - 20.44 1.0864 times
Fri 27 March 2026 19.29 (1.42%) 19.36 19.10 - 19.84 1.1306 times
Fri 20 March 2026 19.02 (4.68%) 18.27 18.25 - 19.12 1.102 times
Fri 13 March 2026 18.17 (2.66%) 17.52 17.30 - 18.42 1.7726 times
Fri 06 March 2026 17.70 (1.67%) 17.36 17.27 - 18.30 1.1052 times
Fri 27 February 2026 17.41 (-5.43%) 18.41 17.38 - 18.45 1.0126 times
Fri 20 February 2026 18.41 (-2.54%) 18.95 18.10 - 18.95 0.9986 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 20.71 and 21.24

Monthly Target 120.31
Monthly Target 220.58
Monthly Target 320.84
Monthly Target 421.11
Monthly Target 521.37

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Fri 01 May 2026 20.85 (0.48%) 20.70 20.57 - 21.10 0.0156 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.8619 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.4309 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.5857 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.5161 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.84 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.588 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.7307 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.5848 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.8463 times
Thu 31 July 2025 14.74 (6.81%) 13.70 13.70 - 15.49 1.5858 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 20.9
12 day DMA 20.69
20 day DMA 20.63
35 day DMA 20.02
50 day DMA 19.41
100 day DMA 18.83
150 day DMA 17.96
200 day DMA 17.42

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8220.8120.84
12 day EMA20.720.6720.65
20 day EMA20.520.4620.43
35 day EMA20.0219.9719.92
50 day EMA19.519.4519.4

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.920.8620.8
12 day SMA20.6920.6520.64
20 day SMA20.6320.620.57
35 day SMA20.0219.9419.86
50 day SMA19.4119.3719.33
100 day SMA18.8318.818.77
150 day SMA17.9617.9317.91
200 day SMA17.4217.3917.36
Back to top | Use Dark Theme