Login or Join
HomepageCitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity
Strong Daily Stock price targets for CitizensCommunity CZWI are 21.83 and 22.34
| Daily Target 1 | 21.43 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 21.943333333333 |
| Daily Target 4 | 22.23 |
| Daily Target 5 | 22.45 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.00 (0.78%) | 21.66 | 21.66 - 22.17 | 0.9412 times | Thu 30 July 2026 | 21.83 (-0.77%) | 22.00 | 21.61 - 22.36 | 0.9793 times | Wed 29 July 2026 | 22.00 (2.8%) | 21.55 | 21.06 - 22.24 | 1.3634 times | Tue 28 July 2026 | 21.40 (0%) | 21.22 | 21.01 - 21.58 | 1.698 times | Mon 27 July 2026 | 21.40 (-9.17%) | 22.20 | 20.52 - 23.45 | 1.8578 times | Fri 24 July 2026 | 23.56 (0%) | 23.07 | 23.07 - 23.85 | 0.6883 times | Fri 24 July 2026 | 23.56 (2.52%) | 23.07 | 23.07 - 23.85 | 0.6883 times | Thu 23 July 2026 | 22.98 (-0.65%) | 22.80 | 22.80 - 23.76 | 0.5533 times | Wed 22 July 2026 | 23.13 (-0.69%) | 23.23 | 22.80 - 23.51 | 0.8119 times | Tue 21 July 2026 | 23.29 (-0.09%) | 23.30 | 23.12 - 23.62 | 0.4183 times | Mon 20 July 2026 | 23.31 (0.26%) | 23.13 | 22.86 - 23.96 | 0.8138 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 19.8 and 22.73
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.00 (-6.62%) | 22.20 | 20.52 - 23.45 | 0.8414 times | Fri 24 July 2026 | 23.56 (0%) | 23.07 | 23.07 - 23.85 | 0.0847 times | Fri 24 July 2026 | 23.56 (1.33%) | 23.13 | 22.80 - 23.96 | 0.4042 times | Fri 17 July 2026 | 23.25 (0.78%) | 23.00 | 22.50 - 24.02 | 0.7048 times | Fri 10 July 2026 | 23.07 (-2.53%) | 23.54 | 22.23 - 23.76 | 0.7217 times | Thu 02 July 2026 | 23.67 (0.55%) | 23.33 | 22.92 - 24.43 | 0.8669 times | Fri 26 June 2026 | 23.54 (10.31%) | 21.31 | 21.27 - 24.05 | 2.3385 times | Thu 18 June 2026 | 21.34 (-0.56%) | 21.72 | 20.73 - 21.72 | 1.2405 times | Fri 12 June 2026 | 21.46 (3.42%) | 20.74 | 20.03 - 21.62 | 1.9034 times | Fri 05 June 2026 | 20.75 (1.72%) | 20.21 | 19.87 - 22.18 | 0.8938 times | Fri 29 May 2026 | 20.40 (-0.05%) | 20.28 | 20.00 - 20.90 | 0.1724 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 19.31 and 23.22
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 22.316666666667 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.00 (-5.94%) | 23.63 | 20.52 - 24.43 | 1.3202 times | Tue 30 June 2026 | 23.39 (14.66%) | 20.21 | 19.87 - 24.05 | 2.6317 times | Fri 29 May 2026 | 20.40 (-1.69%) | 20.70 | 20.00 - 21.56 | 0.3326 times | Thu 30 April 2026 | 20.75 (4.8%) | 19.95 | 19.74 - 22.62 | 0.5759 times | Tue 31 March 2026 | 19.80 (13.73%) | 17.36 | 17.27 - 19.95 | 0.9562 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.0596 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.0131 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.5613 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.3929 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.1565 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.3908 times |
Indicator Analysis of CitizensCommunity
Please login to view indicator analysis. or View indicator analysis of CitizensCommunity CZWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.83 |
| 35 day DMA | 22.68 |
| 50 day DMA | 22.05 |
| 100 day DMA | 21.14 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.07 | 22.19 |
| 12 day EMA | 22.42 | 22.5 | 22.62 |
| 20 day EMA | 22.54 | 22.6 | 22.68 |
| 35 day EMA | 22.27 | 22.29 | 22.32 |
| 50 day EMA | 21.89 | 21.89 | 21.89 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 22.04 | 22.38 |
| 12 day SMA | 22.64 | 22.78 | 22.9 |
| 20 day SMA | 22.83 | 22.89 | 22.98 |
| 35 day SMA | 22.68 | 22.64 | 22.6 |
| 50 day SMA | 22.05 | 22.02 | 21.99 |
| 100 day SMA | 21.14 | 21.09 | 21.05 |
| 150 day SMA | 20.16 | 20.13 | 20.1 |
| 200 day SMA | 19.33 | 19.3 | 19.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.