CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 17.82 and 18.24

Daily Target 117.74
Daily Target 217.9
Daily Target 318.16
Daily Target 418.32
Daily Target 518.58

Daily price and volume Citizens Community

Date Closing Open Range Volume
Mon 26 January 2026 18.06 (-0.77%) 18.35 18.00 - 18.42 0.5559 times
Fri 23 January 2026 18.20 (-1.73%) 18.45 17.75 - 18.61 1.0738 times
Thu 22 January 2026 18.52 (-0.43%) 18.72 18.45 - 18.99 1.4564 times
Wed 21 January 2026 18.60 (3.79%) 18.34 18.31 - 18.71 1.1334 times
Tue 20 January 2026 17.92 (-2.87%) 18.30 17.80 - 18.44 0.323 times
Fri 16 January 2026 18.45 (1.21%) 18.24 18.20 - 18.71 1.433 times
Thu 15 January 2026 18.23 (0.44%) 18.11 18.11 - 18.37 0.9457 times
Wed 14 January 2026 18.15 (1.45%) 17.96 17.96 - 18.54 2.2667 times
Tue 13 January 2026 17.89 (-1%) 18.19 17.84 - 18.19 0.3591 times
Mon 12 January 2026 18.07 (-0.82%) 18.22 18.00 - 18.27 0.453 times
Fri 09 January 2026 18.22 (-0.55%) 18.45 18.18 - 18.47 1.7416 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 17.82 and 18.24

Weekly Target 117.74
Weekly Target 217.9
Weekly Target 318.16
Weekly Target 418.32
Weekly Target 518.58

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Mon 26 January 2026 18.06 (-0.77%) 18.35 18.00 - 18.42 0.1869 times
Fri 23 January 2026 18.20 (-1.36%) 18.30 17.75 - 18.99 1.3403 times
Fri 16 January 2026 18.45 (1.26%) 18.22 17.84 - 18.71 1.8348 times
Fri 09 January 2026 18.22 (4.53%) 17.52 17.38 - 18.61 2.2693 times
Fri 02 January 2026 17.43 (-2.9%) 18.00 17.43 - 18.47 0.395 times
Fri 26 December 2025 17.95 (-2.5%) 18.40 17.81 - 18.55 0.6062 times
Fri 19 December 2025 18.41 (0.38%) 18.39 18.15 - 18.74 1.3701 times
Fri 12 December 2025 18.34 (3.21%) 17.84 17.72 - 18.49 0.8931 times
Fri 05 December 2025 17.77 (3.01%) 17.39 17.25 - 17.99 0.5218 times
Fri 28 November 2025 17.25 (3.17%) 16.83 16.71 - 17.48 0.5825 times
Fri 21 November 2025 16.72 (-0.48%) 16.84 16.28 - 16.92 0.5012 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 17.72 and 19.33

Monthly Target 116.53
Monthly Target 217.3
Monthly Target 318.143333333333
Monthly Target 418.91
Monthly Target 519.75

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Mon 26 January 2026 18.06 (1.35%) 17.83 17.38 - 18.99 1.1939 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.7672 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.537 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.5807 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.5341 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.7729 times
Thu 31 July 2025 14.74 (6.81%) 13.70 13.70 - 15.49 1.4483 times
Mon 30 June 2025 13.80 (-6.95%) 14.82 12.83 - 14.82 2.0977 times
Fri 30 May 2025 14.83 (0.07%) 14.94 14.47 - 15.48 0.4475 times
Wed 30 April 2025 14.82 (3.06%) 14.25 12.69 - 15.12 0.6205 times
Mon 31 March 2025 14.38 (-6.26%) 15.27 13.65 - 15.41 0.4676 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.22
20 day DMA 18.03
35 day DMA 18.09
50 day DMA 17.73
100 day DMA 16.9
150 day DMA 16.31
200 day DMA 15.81

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.3118.36
12 day EMA18.1818.218.2
20 day EMA18.118.118.09
35 day EMA17.8517.8417.82
50 day EMA17.6717.6517.63

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.3418.34
12 day SMA18.2218.1718.13
20 day SMA18.0318.0318.02
35 day SMA18.0918.0818.05
50 day SMA17.7317.717.66
100 day SMA16.916.8816.86
150 day SMA16.3116.2716.24
200 day SMA15.8115.7915.76
Back to top | Use Dark Theme