CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity Strong Daily Stock price targets for CitizensCommunity CZWI are 16.18 and 16.44 | Daily Target 1 | 16.13 | | Daily Target 2 | 16.23 | | Daily Target 3 | 16.386666666667 | | Daily Target 4 | 16.49 | | Daily Target 5 | 16.65 |
Daily price and volume Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.34 (-0.18%) |
16.54 |
16.28 - 16.54 |
0.5574 times |
Tue 18 November 2025 |
16.37 (0.06%) |
16.47 |
16.36 - 16.68 |
0.534 times |
Mon 17 November 2025 |
16.36 (-2.62%) |
16.84 |
16.36 - 16.92 |
0.8103 times |
Fri 14 November 2025 |
16.80 (-0.59%) |
16.87 |
16.77 - 16.90 |
0.9415 times |
Thu 13 November 2025 |
16.90 (2.36%) |
16.55 |
16.55 - 17.00 |
3.7237 times |
Wed 12 November 2025 |
16.51 (0.43%) |
16.44 |
16.40 - 16.55 |
1.0492 times |
Tue 11 November 2025 |
16.44 (0.98%) |
16.34 |
16.30 - 16.44 |
0.5059 times |
Mon 10 November 2025 |
16.28 (0.56%) |
16.21 |
16.11 - 16.34 |
0.5199 times |
Fri 07 November 2025 |
16.19 (-0.06%) |
16.24 |
16.11 - 16.33 |
0.5152 times |
Thu 06 November 2025 |
16.20 (-1.04%) |
16.43 |
16.19 - 16.43 |
0.8431 times |
Wed 05 November 2025 |
16.37 (1.43%) |
16.18 |
16.15 - 16.45 |
1.7518 times |
Weekly price and charts CitizensCommunity Strong weekly Stock price targets for CitizensCommunity CZWI are 15.99 and 16.63 | Weekly Target 1 | 15.87 | | Weekly Target 2 | 16.11 | | Weekly Target 3 | 16.513333333333 | | Weekly Target 4 | 16.75 | | Weekly Target 5 | 17.15 |
Weekly price and volumes for Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.34 (-2.74%) |
16.84 |
16.28 - 16.92 |
0.2464 times |
Fri 14 November 2025 |
16.80 (3.77%) |
16.21 |
16.11 - 17.00 |
0.8734 times |
Fri 07 November 2025 |
16.19 (3.45%) |
16.08 |
15.94 - 16.45 |
0.6221 times |
Fri 31 October 2025 |
15.65 (0%) |
15.60 |
15.50 - 15.83 |
2.9351 times |
Fri 31 October 2025 |
15.65 (-1.7%) |
15.93 |
15.50 - 16.15 |
3.207 times |
Fri 24 October 2025 |
15.92 (5.29%) |
15.55 |
15.30 - 16.04 |
0.2992 times |
Fri 17 October 2025 |
15.12 (-3.14%) |
15.70 |
14.61 - 16.11 |
0.3259 times |
Fri 10 October 2025 |
15.61 (-1.7%) |
16.23 |
15.55 - 16.35 |
0.6112 times |
Fri 03 October 2025 |
15.88 (-3.05%) |
16.37 |
15.58 - 16.37 |
0.3546 times |
Fri 26 September 2025 |
16.38 (-1.5%) |
16.54 |
16.15 - 16.64 |
0.525 times |
Fri 19 September 2025 |
16.63 (1.4%) |
16.35 |
16.06 - 16.75 |
1.1696 times |
Monthly price and charts CitizensCommunity Strong monthly Stock price targets for CitizensCommunity CZWI are 16.14 and 17.2 | Monthly Target 1 | 15.37 | | Monthly Target 2 | 15.85 | | Monthly Target 3 | 16.426666666667 | | Monthly Target 4 | 16.91 | | Monthly Target 5 | 17.49 |
Monthly price and volumes Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.34 (4.41%) |
16.08 |
15.94 - 17.00 |
0.4031 times |
Fri 31 October 2025 |
15.65 (-2.61%) |
16.00 |
14.61 - 16.35 |
1.757 times |
Tue 30 September 2025 |
16.07 (-2.78%) |
16.51 |
15.95 - 16.75 |
0.5937 times |
Fri 29 August 2025 |
16.53 (12.14%) |
14.58 |
14.40 - 16.59 |
0.8591 times |
Thu 31 July 2025 |
14.74 (6.81%) |
13.70 |
13.70 - 15.49 |
1.6099 times |
Mon 30 June 2025 |
13.80 (-6.95%) |
14.82 |
12.83 - 14.82 |
2.3317 times |
Fri 30 May 2025 |
14.83 (0.07%) |
14.94 |
14.47 - 15.48 |
0.4975 times |
Wed 30 April 2025 |
14.82 (3.06%) |
14.25 |
12.69 - 15.12 |
0.6898 times |
Mon 31 March 2025 |
14.38 (-6.26%) |
15.27 |
13.65 - 15.41 |
0.5197 times |
Fri 28 February 2025 |
15.34 (-3.16%) |
15.84 |
14.85 - 16.00 |
0.7386 times |
Fri 31 January 2025 |
15.84 (-2.76%) |
16.25 |
15.37 - 16.29 |
0.695 times |
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value | | 5 day DMA | 16.55 | | 12 day DMA | 16.41 | | 20 day DMA | 16.15 | | 35 day DMA | 15.96 | | 50 day DMA | 16.07 | | 100 day DMA | 15.78 | | 150 day DMA | 15.3 | | 200 day DMA | 15.12 | EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.43 | 16.48 | 16.53 | | 12 day EMA | 16.35 | 16.35 | 16.35 | | 20 day EMA | 16.24 | 16.23 | 16.21 | | 35 day EMA | 16.2 | 16.19 | 16.18 | | 50 day EMA | 16.16 | 16.15 | 16.14 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.55 | 16.59 | 16.6 | | 12 day SMA | 16.41 | 16.35 | 16.29 | | 20 day SMA | 16.15 | 16.11 | 16.07 | | 35 day SMA | 15.96 | 15.95 | 15.94 | | 50 day SMA | 16.07 | 16.08 | 16.07 | | 100 day SMA | 15.78 | 15.76 | 15.73 | | 150 day SMA | 15.3 | 15.28 | 15.26 | | 200 day SMA | 15.12 | 15.12 | 15.12 |
|
|
