Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 36.71 and 40.35
| Daily Target 1 | 33.75 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 37.393333333333 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 41.03 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.28 (7.56%) | 35.32 | 35.13 - 38.77 | 1.8205 times | Thu 28 May 2026 | 35.59 (3.79%) | 34.56 | 33.73 - 35.78 | 1.5335 times | Wed 27 May 2026 | 34.29 (14.99%) | 31.62 | 30.40 - 34.29 | 2.3223 times | Tue 26 May 2026 | 29.82 (4.82%) | 28.72 | 28.07 - 29.82 | 1.2327 times | Fri 22 May 2026 | 28.45 (3.45%) | 27.66 | 27.63 - 28.49 | 0.4197 times | Thu 21 May 2026 | 27.50 (1.48%) | 27.03 | 26.59 - 27.52 | 0.602 times | Wed 20 May 2026 | 27.10 (2.77%) | 26.38 | 26.29 - 27.18 | 0.5036 times | Tue 19 May 2026 | 26.37 (-0.72%) | 26.59 | 26.16 - 26.75 | 0.4741 times | Mon 18 May 2026 | 26.56 (-1.52%) | 27.21 | 26.45 - 27.76 | 0.5262 times | Fri 15 May 2026 | 26.97 (-1.82%) | 27.11 | 26.75 - 27.44 | 0.5654 times | Thu 14 May 2026 | 27.47 (1.52%) | 27.21 | 26.97 - 27.70 | 0.5306 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 33.18 and 43.88
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 35.04 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.28 (34.55%) | 28.72 | 28.07 - 38.77 | 2.7169 times | Fri 22 May 2026 | 28.45 (5.49%) | 27.21 | 26.16 - 28.49 | 0.9932 times | Fri 15 May 2026 | 26.97 (-3.71%) | 28.15 | 26.08 - 28.15 | 0.9614 times | Fri 08 May 2026 | 28.01 (0.54%) | 27.45 | 27.23 - 28.23 | 0.3935 times | Wed 06 May 2026 | 27.86 (1.49%) | 27.12 | 26.38 - 28.09 | 0.4311 times | Fri 01 May 2026 | 27.45 (-1.01%) | 27.68 | 26.73 - 27.71 | 0.8264 times | Fri 24 April 2026 | 27.73 (-2.39%) | 28.39 | 27.66 - 29.24 | 0.8377 times | Fri 17 April 2026 | 28.41 (6.25%) | 26.59 | 26.23 - 28.46 | 1.0163 times | Fri 10 April 2026 | 26.74 (12.49%) | 23.63 | 23.63 - 26.93 | 0.9378 times | Thu 02 April 2026 | 23.77 (-1.16%) | 24.38 | 23.21 - 25.11 | 0.8858 times | Fri 27 March 2026 | 24.05 (-0.25%) | 24.59 | 23.57 - 24.90 | 1.402 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 32.18 and 44.87
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 34.376666666667 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.3938 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.9446 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 1.043 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.8982 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.9313 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.1489 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.7377 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6917 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.1805 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 1.0304 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.8926 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 29.62 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.29 |
| 50 day DMA | 27.19 |
| 100 day DMA | 25.48 |
| 150 day DMA | 23.63 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 32.06 | 30.3 |
| 12 day EMA | 31.1 | 29.79 | 28.73 |
| 20 day EMA | 29.75 | 28.85 | 28.14 |
| 35 day EMA | 28.34 | 27.75 | 27.29 |
| 50 day EMA | 27.57 | 27.13 | 26.78 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 31.13 | 29.43 |
| 12 day SMA | 29.62 | 28.64 | 27.97 |
| 20 day SMA | 28.72 | 28.18 | 27.76 |
| 35 day SMA | 28.29 | 27.96 | 27.7 |
| 50 day SMA | 27.19 | 26.93 | 26.69 |
| 100 day SMA | 25.48 | 25.32 | 25.17 |
| 150 day SMA | 23.63 | 23.5 | 23.39 |
| 200 day SMA | 22.32 | 22.21 | 22.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.