MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMovado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup Strong Daily Stock price targets for MovadoGroup MOV are 18.12 and 18.5 | Daily Target 1 | 17.81 | | Daily Target 2 | 18.04 | | Daily Target 3 | 18.19 | | Daily Target 4 | 18.42 | | Daily Target 5 | 18.57 |
Daily price and volume Movado Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.27 (2.41%) |
17.97 |
17.96 - 18.34 |
1.4169 times |
Thu 28 August 2025 |
17.84 (1.83%) |
16.75 |
16.75 - 17.93 |
1.3175 times |
Wed 27 August 2025 |
17.52 (2.7%) |
17.05 |
17.04 - 17.52 |
0.8887 times |
Tue 26 August 2025 |
17.06 (-0.7%) |
17.10 |
16.94 - 17.25 |
0.9522 times |
Mon 25 August 2025 |
17.18 (-1.04%) |
17.17 |
17.16 - 17.39 |
1.1699 times |
Fri 22 August 2025 |
17.36 (4.33%) |
16.78 |
16.78 - 17.55 |
1.3381 times |
Thu 21 August 2025 |
16.64 (1.84%) |
16.28 |
16.22 - 16.70 |
0.8787 times |
Wed 20 August 2025 |
16.34 (0.43%) |
16.30 |
16.26 - 16.48 |
0.5805 times |
Tue 19 August 2025 |
16.27 (0.68%) |
16.23 |
16.09 - 16.43 |
0.7446 times |
Mon 18 August 2025 |
16.16 (1.32%) |
15.84 |
15.70 - 16.38 |
0.7129 times |
Fri 15 August 2025 |
15.95 (-1.05%) |
16.22 |
15.80 - 16.22 |
1.1075 times |
Weekly price and charts MovadoGroup Strong weekly Stock price targets for MovadoGroup MOV are 17.51 and 19.1 | Weekly Target 1 | 16.2 | | Weekly Target 2 | 17.23 | | Weekly Target 3 | 17.786666666667 | | Weekly Target 4 | 18.82 | | Weekly Target 5 | 19.38 |
Weekly price and volumes for Movado Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.27 (5.24%) |
17.17 |
16.75 - 18.34 |
1.4564 times |
Fri 22 August 2025 |
17.36 (8.84%) |
15.84 |
15.70 - 17.55 |
1.0786 times |
Fri 15 August 2025 |
15.95 (3.24%) |
15.48 |
15.09 - 16.48 |
1.0136 times |
Fri 08 August 2025 |
15.45 (2.32%) |
15.53 |
15.21 - 15.69 |
0.6419 times |
Fri 01 August 2025 |
15.10 (-9.85%) |
16.75 |
14.78 - 16.94 |
0.8068 times |
Fri 25 July 2025 |
16.75 (3.46%) |
16.28 |
16.14 - 17.11 |
0.6994 times |
Fri 18 July 2025 |
16.19 (-3.97%) |
16.81 |
15.96 - 16.81 |
0.8441 times |
Fri 11 July 2025 |
16.86 (2.24%) |
16.29 |
16.02 - 17.10 |
1.0574 times |
Thu 03 July 2025 |
16.49 (6.59%) |
15.55 |
15.20 - 16.56 |
1.0593 times |
Fri 27 June 2025 |
15.47 (2.72%) |
14.95 |
14.70 - 15.76 |
1.3425 times |
Fri 20 June 2025 |
15.06 (1.41%) |
15.27 |
15.06 - 15.47 |
1.0365 times |
Monthly price and charts MovadoGroup Strong monthly Stock price targets for MovadoGroup MOV are 16.53 and 20.09 | Monthly Target 1 | 13.57 | | Monthly Target 2 | 15.92 | | Monthly Target 3 | 17.13 | | Monthly Target 4 | 19.48 | | Monthly Target 5 | 20.69 |
Monthly price and volumes Movado Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.27 (17.79%) |
15.17 |
14.78 - 18.34 |
0.8336 times |
Thu 31 July 2025 |
15.51 (1.7%) |
15.54 |
15.20 - 17.11 |
0.7819 times |
Mon 30 June 2025 |
15.25 (-5.86%) |
16.22 |
14.70 - 16.63 |
1.0759 times |
Fri 30 May 2025 |
16.20 (16.63%) |
14.00 |
13.95 - 17.60 |
1.2939 times |
Wed 30 April 2025 |
13.89 (-16.93%) |
16.82 |
12.85 - 17.28 |
1.715 times |
Mon 31 March 2025 |
16.72 (-13.41%) |
19.42 |
16.55 - 19.73 |
1.0167 times |
Fri 28 February 2025 |
19.31 (0.99%) |
18.63 |
18.30 - 20.64 |
1.0291 times |
Fri 31 January 2025 |
19.12 (-2.85%) |
20.06 |
18.56 - 20.32 |
0.7426 times |
Tue 31 December 2024 |
19.68 (-0.35%) |
20.00 |
19.23 - 21.57 |
0.6612 times |
Tue 26 November 2024 |
19.75 (6.93%) |
18.63 |
18.34 - 20.50 |
0.8502 times |
Thu 31 October 2024 |
18.47 (-0.7%) |
18.66 |
18.12 - 20.03 |
1.6702 times |
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value | | 5 day DMA | 17.57 | | 12 day DMA | 16.89 | | 20 day DMA | 16.38 | | 35 day DMA | 16.4 | | 50 day DMA | 16.21 | | 100 day DMA | 15.7 | | 150 day DMA | 16.62 | | 200 day DMA | 17.39 | EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.66 | 17.36 | 17.12 | | 12 day EMA | 17.09 | 16.88 | 16.71 | | 20 day EMA | 16.75 | 16.59 | 16.46 | | 35 day EMA | 16.45 | 16.34 | 16.25 | | 50 day EMA | 16.31 | 16.23 | 16.16 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.57 | 17.39 | 17.15 | | 12 day SMA | 16.89 | 16.74 | 16.58 | | 20 day SMA | 16.38 | 16.24 | 16.15 | | 35 day SMA | 16.4 | 16.35 | 16.32 | | 50 day SMA | 16.21 | 16.15 | 16.09 | | 100 day SMA | 15.7 | 15.65 | 15.61 | | 150 day SMA | 16.62 | 16.63 | 16.64 | | 200 day SMA | 17.39 | 17.39 | 17.39 |
|
|
