MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMovado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup Strong Daily Stock price targets for MovadoGroup MOV are 16.36 and 16.7 | Daily Target 1 | 16.08 | | Daily Target 2 | 16.29 | | Daily Target 3 | 16.423333333333 | | Daily Target 4 | 16.63 | | Daily Target 5 | 16.76 |
Daily price and volume Movado Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.49 (1.92%) |
16.28 |
16.22 - 16.56 |
0.5017 times |
Wed 02 July 2025 |
16.18 (1.7%) |
15.96 |
15.73 - 16.27 |
0.8434 times |
Tue 01 July 2025 |
15.91 (4.33%) |
15.54 |
15.20 - 16.46 |
1.3748 times |
Mon 30 June 2025 |
15.25 (-1.42%) |
15.55 |
15.21 - 15.60 |
0.8555 times |
Fri 27 June 2025 |
15.47 (0.13%) |
15.57 |
15.37 - 15.76 |
1.2354 times |
Thu 26 June 2025 |
15.45 (1.64%) |
15.27 |
15.17 - 15.49 |
0.9224 times |
Wed 25 June 2025 |
15.20 (-0.91%) |
15.37 |
15.13 - 15.44 |
0.7936 times |
Tue 24 June 2025 |
15.34 (1.52%) |
15.25 |
15.10 - 15.35 |
0.7174 times |
Mon 23 June 2025 |
15.11 (0.33%) |
14.95 |
14.70 - 15.16 |
0.8625 times |
Fri 20 June 2025 |
15.06 (-2.08%) |
15.44 |
15.06 - 15.47 |
1.8932 times |
Wed 18 June 2025 |
15.38 (0.65%) |
15.24 |
15.22 - 15.44 |
0.7684 times |
Weekly price and charts MovadoGroup Strong weekly Stock price targets for MovadoGroup MOV are 15.85 and 17.21 | Weekly Target 1 | 14.72 | | Weekly Target 2 | 15.61 | | Weekly Target 3 | 16.083333333333 | | Weekly Target 4 | 16.97 | | Weekly Target 5 | 17.44 |
Weekly price and volumes for Movado Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.49 (6.59%) |
15.55 |
15.20 - 16.56 |
0.7573 times |
Fri 27 June 2025 |
15.47 (2.72%) |
14.95 |
14.70 - 15.76 |
0.9597 times |
Fri 20 June 2025 |
15.06 (1.41%) |
15.27 |
15.06 - 15.47 |
0.741 times |
Fri 13 June 2025 |
14.85 (-4.93%) |
15.83 |
14.80 - 16.40 |
0.9608 times |
Fri 06 June 2025 |
15.62 (-3.58%) |
16.22 |
15.46 - 16.63 |
1.1583 times |
Fri 30 May 2025 |
16.20 (-3.51%) |
17.10 |
15.50 - 17.60 |
1.1153 times |
Fri 23 May 2025 |
16.79 (-3.23%) |
17.11 |
16.55 - 17.33 |
0.9896 times |
Fri 16 May 2025 |
17.35 (13.99%) |
16.06 |
16.05 - 17.42 |
1.4061 times |
Fri 09 May 2025 |
15.22 (5.92%) |
14.28 |
13.97 - 15.43 |
0.88 times |
Fri 02 May 2025 |
14.37 (2.94%) |
13.95 |
13.71 - 14.45 |
1.032 times |
Fri 25 April 2025 |
13.96 (4.57%) |
13.25 |
12.90 - 14.09 |
0.8055 times |
Monthly price and charts MovadoGroup Strong monthly Stock price targets for MovadoGroup MOV are 15.85 and 17.21 | Monthly Target 1 | 14.72 | | Monthly Target 2 | 15.61 | | Monthly Target 3 | 16.083333333333 | | Monthly Target 4 | 16.97 | | Monthly Target 5 | 17.44 |
Monthly price and volumes Movado Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.49 (8.13%) |
15.54 |
15.20 - 16.56 |
0.1517 times |
Mon 30 June 2025 |
15.25 (-5.86%) |
16.22 |
14.70 - 16.63 |
1.0538 times |
Fri 30 May 2025 |
16.20 (16.63%) |
14.00 |
13.95 - 17.60 |
1.2673 times |
Wed 30 April 2025 |
13.89 (-16.93%) |
16.82 |
12.85 - 17.28 |
1.6797 times |
Mon 31 March 2025 |
16.72 (-13.41%) |
19.42 |
16.55 - 19.73 |
0.9959 times |
Fri 28 February 2025 |
19.31 (0.99%) |
18.63 |
18.30 - 20.64 |
1.008 times |
Fri 31 January 2025 |
19.12 (-2.85%) |
20.06 |
18.56 - 20.32 |
0.7273 times |
Tue 31 December 2024 |
19.68 (-0.35%) |
20.00 |
19.23 - 21.57 |
0.6476 times |
Tue 26 November 2024 |
19.75 (6.93%) |
18.63 |
18.34 - 20.50 |
0.8327 times |
Thu 31 October 2024 |
18.47 (-0.7%) |
18.66 |
18.12 - 20.03 |
1.6359 times |
Mon 30 September 2024 |
18.60 (-22.05%) |
23.58 |
17.86 - 23.71 |
3.1138 times |
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value | | 5 day DMA | 15.86 | | 12 day DMA | 15.51 | | 20 day DMA | 15.58 | | 35 day DMA | 16.13 | | 50 day DMA | 15.61 | | 100 day DMA | 16.39 | | 150 day DMA | 17.49 | | 200 day DMA | 17.89 | EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.99 | 15.74 | 15.52 | | 12 day EMA | 15.74 | 15.6 | 15.49 | | 20 day EMA | 15.7 | 15.62 | 15.56 | | 35 day EMA | 15.51 | 15.45 | 15.41 | | 50 day EMA | 15.46 | 15.42 | 15.39 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.86 | 15.65 | 15.46 | | 12 day SMA | 15.51 | 15.37 | 15.31 | | 20 day SMA | 15.58 | 15.57 | 15.57 | | 35 day SMA | 16.13 | 16.13 | 16.11 | | 50 day SMA | 15.61 | 15.54 | 15.49 | | 100 day SMA | 16.39 | 16.42 | 16.45 | | 150 day SMA | 17.49 | 17.5 | 17.52 | | 200 day SMA | 17.89 | 17.9 | 17.91 |
|
|
