Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 34.05 and 34.8
| Daily Target 1 | 33.9 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 34.65 |
| Daily Target 4 | 34.94 |
| Daily Target 5 | 35.4 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.48 (-0.12%) | 34.57 | 34.36 - 35.11 | 0.7585 times | Thu 27 August 2026 | 34.52 (-1.37%) | 34.56 | 33.30 - 34.96 | 1.0141 times | Wed 26 August 2026 | 35.00 (0.09%) | 36.48 | 34.15 - 36.95 | 2.0158 times | Tue 25 August 2026 | 34.97 (0.69%) | 34.81 | 34.06 - 35.20 | 1.1355 times | Mon 24 August 2026 | 34.73 (-0.23%) | 34.90 | 34.40 - 35.39 | 0.7407 times | Fri 21 August 2026 | 34.81 (-1.5%) | 35.69 | 34.41 - 35.89 | 1.5659 times | Thu 20 August 2026 | 35.34 (-0.98%) | 35.00 | 34.42 - 35.38 | 0.8932 times | Wed 19 August 2026 | 35.69 (0.93%) | 35.81 | 35.46 - 36.31 | 0.5993 times | Tue 18 August 2026 | 35.36 (-0.2%) | 35.55 | 35.35 - 35.95 | 0.6531 times | Mon 17 August 2026 | 35.43 (-1.94%) | 35.64 | 35.00 - 36.00 | 0.6238 times | Fri 14 August 2026 | 36.13 (0.84%) | 35.83 | 35.64 - 36.32 | 0.6118 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 32.07 and 35.72
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 34.91 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.48 (-0.95%) | 34.90 | 33.30 - 36.95 | 1.4883 times | Fri 21 August 2026 | 34.81 (-3.65%) | 35.64 | 34.41 - 36.31 | 1.139 times | Fri 14 August 2026 | 36.13 (-4.54%) | 37.55 | 35.64 - 37.71 | 0.8776 times | Fri 07 August 2026 | 37.85 (-0.86%) | 38.58 | 37.10 - 40.50 | 1.0216 times | Fri 31 July 2026 | 38.18 (4.57%) | 36.26 | 36.26 - 38.65 | 0.9163 times | Fri 24 July 2026 | 36.51 (0%) | 35.89 | 35.08 - 37.04 | 0.2465 times | Fri 24 July 2026 | 36.51 (-5.54%) | 39.27 | 35.08 - 39.83 | 1.0941 times | Fri 17 July 2026 | 38.65 (0.42%) | 38.56 | 37.50 - 39.80 | 1.1749 times | Fri 10 July 2026 | 38.49 (2.34%) | 37.61 | 36.01 - 38.87 | 0.8649 times | Thu 02 July 2026 | 37.61 (-4.98%) | 39.64 | 37.01 - 39.85 | 1.1768 times | Fri 26 June 2026 | 39.58 (2.91%) | 38.72 | 37.67 - 39.59 | 1.9372 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 30.29 and 37.49
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 36.093333333333 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.48 (-9.69%) | 38.58 | 33.30 - 40.50 | 1.0569 times | Fri 31 July 2026 | 38.18 (-2.87%) | 38.81 | 35.08 - 39.83 | 1.132 times | Tue 30 June 2026 | 39.31 (2.69%) | 38.00 | 35.92 - 39.85 | 1.8948 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.1618 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.7874 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 0.8694 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.7487 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.7763 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 0.9577 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.615 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.5766 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 35.19 |
| 20 day DMA | 36.29 |
| 35 day DMA | 36.96 |
| 50 day DMA | 37.36 |
| 100 day DMA | 34.09 |
| 150 day DMA | 30.84 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.89 | 35.07 |
| 12 day EMA | 35.31 | 35.46 | 35.63 |
| 20 day EMA | 35.86 | 36.01 | 36.17 |
| 35 day EMA | 36.53 | 36.65 | 36.78 |
| 50 day EMA | 37.13 | 37.24 | 37.35 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.81 | 34.97 |
| 12 day SMA | 35.19 | 35.37 | 35.58 |
| 20 day SMA | 36.29 | 36.48 | 36.66 |
| 35 day SMA | 36.96 | 37.05 | 37.17 |
| 50 day SMA | 37.36 | 37.44 | 37.5 |
| 100 day SMA | 34.09 | 34.01 | 33.92 |
| 150 day SMA | 30.84 | 30.76 | 30.68 |
| 200 day SMA | 28.41 | 28.33 | 28.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.