login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong Daily Stock price targets for MovadoGroup MOV are 33.13 and 33.65

Daily Target 1	33.02
Daily Target 2	33.24
Daily Target 3	33.543333333333
Daily Target 4	33.76
Daily Target 5	34.06

Daily price and volume Movado Group

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.45 (-0.62%)	33.85	33.33 - 33.85	0.9462 times
Fri 02 October 2026	33.66 (-0.85%)	34.35	33.50 - 34.44	0.9919 times
Thu 01 October 2026	33.95 (2.01%)	33.13	32.82 - 33.98	1.0067 times
Wed 30 September 2026	33.28 (-0.92%)	33.93	32.90 - 33.94	1.1886 times
Tue 29 September 2026	33.59 (0.33%)	33.51	33.09 - 33.66	0.9944 times
Mon 28 September 2026	33.48 (-1.88%)	33.99	33.02 - 33.99	0.9924 times
Fri 25 September 2026	34.12 (2.09%)	33.35	33.35 - 34.12	0.9615 times
Thu 24 September 2026	33.42 (0.54%)	33.40	33.17 - 33.80	0.9467 times
Wed 23 September 2026	33.24 (-0.12%)	33.18	32.88 - 33.69	0.8681 times
Tue 22 September 2026	33.28 (0.94%)	33.22	33.16 - 34.09	1.1035 times
Mon 21 September 2026	32.97 (-0.15%)	33.21	32.58 - 33.21	0.814 times

Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 33.13 and 33.65

Weekly Target 1	33.02
Weekly Target 2	33.24
Weekly Target 3	33.543333333333
Weekly Target 4	33.76
Weekly Target 5	34.06

Weekly price and volumes for Movado Group

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.45 (-0.62%)	33.85	33.33 - 33.85	0.2204 times
Fri 02 October 2026	33.66 (-1.35%)	33.99	32.82 - 34.44	1.2054 times
Fri 25 September 2026	34.12 (3.33%)	33.21	32.58 - 34.12	1.0935 times
Fri 18 September 2026	33.02 (0.82%)	32.72	32.44 - 33.54	1.2546 times
Fri 11 September 2026	32.75 (-3.59%)	33.27	32.26 - 33.61	0.8263 times
Fri 04 September 2026	33.97 (-1.48%)	34.46	33.02 - 34.59	0.9624 times
Fri 28 August 2026	34.48 (-0.95%)	34.90	33.30 - 36.95	1.459 times
Fri 21 August 2026	34.81 (-3.65%)	35.64	34.41 - 36.31	1.1166 times
Fri 14 August 2026	36.13 (-4.54%)	37.55	35.64 - 37.71	0.8603 times
Fri 07 August 2026	37.85 (-0.86%)	38.58	37.10 - 40.50	1.0015 times
Fri 31 July 2026	38.18 (4.57%)	36.26	36.26 - 38.65	0.8982 times

weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 33.14 and 34.76

Monthly Target 1	31.95
Monthly Target 2	32.7
Monthly Target 3	33.57
Monthly Target 4	34.32
Monthly Target 5	35.19

Monthly price and volumes Movado Group

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.45 (0.51%)	33.13	32.82 - 34.44	0.1675 times
Wed 30 September 2026	33.28 (-1.33%)	33.35	32.26 - 34.59	1.1375 times
Mon 31 August 2026	33.73 (-11.66%)	38.58	33.30 - 40.50	1.1372 times
Fri 31 July 2026	38.18 (-2.87%)	38.81	35.08 - 39.83	1.1607 times
Tue 30 June 2026	39.31 (2.69%)	38.00	35.92 - 39.85	1.943 times
Fri 29 May 2026	38.28 (40.53%)	27.13	26.08 - 38.77	1.1914 times
Thu 30 April 2026	27.24 (11.55%)	24.44	23.21 - 29.24	0.8074 times
Tue 31 March 2026	24.42 (-2.12%)	24.43	22.44 - 25.73	0.8915 times
Fri 27 February 2026	24.95 (9.43%)	22.89	22.70 - 25.85	0.7677 times
Fri 30 January 2026	22.80 (10.57%)	20.70	20.61 - 23.30	0.796 times
Wed 31 December 2025	20.62 (-1.53%)	20.85	20.39 - 22.25	0.9821 times

monthly chart MovadoGroup

Indicator Analysis of MovadoGroup

Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period	DMA value
5 day DMA	33.59
12 day DMA	33.46
20 day DMA	33.25
35 day DMA	33.83
50 day DMA	34.99
100 day DMA	35.54
150 day DMA	32.31
200 day DMA	30.02

EMA (exponential moving average) of Movado Group MOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.57	33.63	33.62
12 day EMA	33.51	33.52	33.5
20 day EMA	33.63	33.65	33.65
35 day EMA	34.27	34.32	34.36
50 day EMA	35	35.06	35.12

SMA (simple moving average) of Movado Group MOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.59	33.59	33.68
12 day SMA	33.46	33.45	33.39
20 day SMA	33.25	33.27	33.27
35 day SMA	33.83	33.91	33.97
50 day SMA	34.99	35.05	35.11
100 day SMA	35.54	35.48	35.41
150 day SMA	32.31	32.26	32.2
200 day SMA	30.02	29.97	29.91

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme