MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMovado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup Strong Daily Stock price targets for MovadoGroup MOV are 12.74 and 13.62 | Daily Target 1 | 12.54 | | Daily Target 2 | 12.94 | | Daily Target 3 | 13.416666666667 | | Daily Target 4 | 13.82 | | Daily Target 5 | 14.3 |
Daily price and volume Movado Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
13.35 (-2.05%) |
13.52 |
13.01 - 13.89 |
2.3018 times |
| Wed 16 April 2025 |
13.63 (0%) |
13.04 |
13.04 - 14.39 |
0 times |
| Wed 16 April 2025 |
13.63 (0%) |
13.04 |
13.04 - 14.39 |
0 times |
| Wed 16 April 2025 |
13.63 (0%) |
13.04 |
13.04 - 14.39 |
0 times |
| Wed 16 April 2025 |
13.63 (0%) |
13.04 |
13.04 - 14.39 |
1.6169 times |
| Wed 16 April 2025 |
13.63 (4.28%) |
13.04 |
13.04 - 14.39 |
0 times |
| Tue 15 April 2025 |
13.07 (-4.11%) |
13.60 |
12.99 - 13.70 |
1.1477 times |
| Mon 14 April 2025 |
13.63 (0.52%) |
13.90 |
13.08 - 13.96 |
1.4896 times |
| Fri 11 April 2025 |
13.56 (-1.81%) |
13.82 |
12.85 - 13.90 |
2.3001 times |
| Thu 10 April 2025 |
13.81 (-4.69%) |
14.23 |
13.41 - 14.23 |
1.1439 times |
| Wed 09 April 2025 |
14.49 (7.41%) |
13.35 |
12.93 - 14.82 |
2.2773 times |
Weekly price and charts MovadoGroup Strong weekly Stock price targets for MovadoGroup MOV are 13.18 and 14.56 | Weekly Target 1 | 12.2 | | Weekly Target 2 | 12.78 | | Weekly Target 3 | 13.583333333333 | | Weekly Target 4 | 14.16 | | Weekly Target 5 | 14.96 |
Weekly price and volumes for Movado Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
13.35 (-2.05%) |
13.04 |
13.01 - 14.39 |
0.6873 times |
| Wed 16 April 2025 |
13.63 (0%) |
13.04 |
13.04 - 14.39 |
0 times |
| Wed 16 April 2025 |
13.63 (0%) |
13.04 |
13.04 - 14.39 |
0 times |
| Wed 16 April 2025 |
13.63 (0%) |
13.04 |
13.04 - 14.39 |
0.4828 times |
| Wed 16 April 2025 |
13.63 (0.52%) |
13.90 |
12.99 - 14.39 |
0.7875 times |
| Fri 11 April 2025 |
13.56 (-10.55%) |
14.66 |
12.85 - 15.09 |
2.9395 times |
| Fri 04 April 2025 |
15.16 (-12.01%) |
17.07 |
13.80 - 17.28 |
2.0158 times |
| Fri 28 March 2025 |
17.23 (-2.16%) |
17.88 |
17.09 - 18.29 |
0.6625 times |
| Fri 21 March 2025 |
17.61 (0.51%) |
17.63 |
17.54 - 18.23 |
1.2936 times |
| Fri 14 March 2025 |
17.52 (-4.52%) |
18.19 |
17.24 - 18.47 |
1.131 times |
| Fri 07 March 2025 |
18.35 (-4.97%) |
19.42 |
17.83 - 19.73 |
1.6628 times |
Monthly price and charts MovadoGroup Strong monthly Stock price targets for MovadoGroup MOV are 10.89 and 15.32 | Monthly Target 1 | 10.06 | | Monthly Target 2 | 11.71 | | Monthly Target 3 | 14.493333333333 | | Monthly Target 4 | 16.14 | | Monthly Target 5 | 18.92 |
Monthly price and volumes Movado Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
13.35 (-20.16%) |
16.82 |
12.85 - 17.28 |
1.1189 times |
| Mon 31 March 2025 |
16.72 (-13.41%) |
19.42 |
16.55 - 19.73 |
0.8528 times |
| Fri 28 February 2025 |
19.31 (0.99%) |
18.63 |
18.30 - 20.64 |
0.8632 times |
| Fri 31 January 2025 |
19.12 (-2.85%) |
20.06 |
18.56 - 20.32 |
0.6228 times |
| Tue 31 December 2024 |
19.68 (-0.35%) |
20.00 |
19.23 - 21.57 |
0.5546 times |
| Tue 26 November 2024 |
19.75 (6.93%) |
18.63 |
18.34 - 20.50 |
0.7131 times |
| Thu 31 October 2024 |
18.47 (-0.7%) |
18.66 |
18.12 - 20.03 |
1.4009 times |
| Mon 30 September 2024 |
18.60 (-22.05%) |
23.58 |
17.86 - 23.71 |
2.6665 times |
| Fri 30 August 2024 |
23.86 (-7.88%) |
26.04 |
23.08 - 26.04 |
0.6119 times |
| Wed 31 July 2024 |
25.90 (4.18%) |
24.84 |
23.93 - 26.59 |
0.5952 times |
| Fri 28 June 2024 |
24.86 (-6.19%) |
26.64 |
24.27 - 26.96 |
0.7276 times |
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value | | 5 day DMA | 13.57 | | 12 day DMA | 13.63 | | 20 day DMA | 14.64 | | 35 day DMA | 16.07 | | 50 day DMA | 17.17 | | 100 day DMA | 18.43 | | 150 day DMA | 18.65 | | 200 day DMA | 20.01 | EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.54 | 13.64 | 13.64 | | 12 day EMA | 13.93 | 14.04 | 14.12 | | 20 day EMA | 14.61 | 14.74 | 14.86 | | 35 day EMA | 15.74 | 15.88 | 16.01 | | 50 day EMA | 16.99 | 17.14 | 17.28 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.57 | 13.63 | 13.52 | | 12 day SMA | 13.63 | 13.65 | 13.78 | | 20 day SMA | 14.64 | 14.89 | 15.08 | | 35 day SMA | 16.07 | 16.23 | 16.39 | | 50 day SMA | 17.17 | 17.29 | 17.41 | | 100 day SMA | 18.43 | 18.48 | 18.54 | | 150 day SMA | 18.65 | 18.69 | 18.72 | | 200 day SMA | 20.01 | 20.07 | 20.12 |
|
|
