MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMovado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup Strong Daily Stock price targets for MovadoGroup MOV are 21.16 and 21.65 | Daily Target 1 | 21.05 | | Daily Target 2 | 21.27 | | Daily Target 3 | 21.543333333333 | | Daily Target 4 | 21.76 | | Daily Target 5 | 22.03 |
Daily price and volume Movado Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.48 (-0.56%) |
21.69 |
21.33 - 21.82 |
0.7601 times |
Thu 11 December 2025 |
21.60 (2.47%) |
20.89 |
20.89 - 21.77 |
1.019 times |
Wed 10 December 2025 |
21.08 (1.05%) |
20.86 |
20.86 - 21.31 |
1.3229 times |
Tue 09 December 2025 |
20.86 (1.46%) |
20.39 |
20.39 - 21.03 |
0.7071 times |
Mon 08 December 2025 |
20.56 (-3.79%) |
21.03 |
20.47 - 21.24 |
1.1079 times |
Fri 05 December 2025 |
21.37 (2.05%) |
20.93 |
20.93 - 21.38 |
1.3965 times |
Thu 04 December 2025 |
20.94 (-1.27%) |
21.05 |
20.89 - 21.20 |
1.0578 times |
Wed 03 December 2025 |
21.21 (1.24%) |
21.00 |
21.00 - 21.43 |
0.67 times |
Tue 02 December 2025 |
20.95 (-1.64%) |
21.26 |
20.94 - 21.26 |
1.1524 times |
Mon 01 December 2025 |
21.30 (1.72%) |
20.85 |
20.82 - 21.41 |
0.8063 times |
Fri 28 November 2025 |
20.94 (-1.69%) |
21.32 |
20.70 - 21.32 |
0.3775 times |
Weekly price and charts MovadoGroup Strong weekly Stock price targets for MovadoGroup MOV are 20.94 and 22.37 | Weekly Target 1 | 19.8 | | Weekly Target 2 | 20.64 | | Weekly Target 3 | 21.23 | | Weekly Target 4 | 22.07 | | Weekly Target 5 | 22.66 |
Weekly price and volumes for Movado Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.48 (0.51%) |
21.03 |
20.39 - 21.82 |
1.5444 times |
Fri 05 December 2025 |
21.37 (2.05%) |
20.85 |
20.82 - 21.43 |
1.5965 times |
Fri 28 November 2025 |
20.94 (8.84%) |
19.12 |
18.83 - 21.39 |
1.0526 times |
Fri 21 November 2025 |
19.24 (3%) |
18.49 |
18.10 - 19.37 |
1.3975 times |
Fri 14 November 2025 |
18.68 (3.72%) |
18.14 |
17.83 - 18.82 |
0.7427 times |
Fri 07 November 2025 |
18.01 (-1.1%) |
17.97 |
17.61 - 18.91 |
0.8455 times |
Fri 31 October 2025 |
18.21 (0%) |
18.07 |
17.65 - 18.23 |
0.1809 times |
Fri 31 October 2025 |
18.21 (-3.29%) |
19.02 |
17.65 - 19.18 |
0.9143 times |
Fri 24 October 2025 |
18.83 (5.37%) |
18.02 |
18.02 - 19.16 |
0.8678 times |
Fri 17 October 2025 |
17.87 (-5%) |
17.52 |
17.36 - 18.27 |
0.8577 times |
Tue 07 October 2025 |
18.81 (-3.98%) |
19.66 |
18.79 - 19.66 |
0.3705 times |
Monthly price and charts MovadoGroup Strong monthly Stock price targets for MovadoGroup MOV are 20.94 and 22.37 | Monthly Target 1 | 19.8 | | Monthly Target 2 | 20.64 | | Monthly Target 3 | 21.23 | | Monthly Target 4 | 22.07 | | Monthly Target 5 | 22.66 |
Monthly price and volumes Movado Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.48 (2.58%) |
20.85 |
20.39 - 21.82 |
0.5249 times |
Fri 28 November 2025 |
20.94 (14.99%) |
17.97 |
17.61 - 21.39 |
0.6749 times |
Fri 31 October 2025 |
18.21 (-4.01%) |
18.83 |
17.36 - 19.66 |
0.6328 times |
Tue 30 September 2025 |
18.97 (3.83%) |
18.00 |
17.88 - 20.33 |
1.08 times |
Fri 29 August 2025 |
18.27 (17.79%) |
15.17 |
14.78 - 18.34 |
0.9427 times |
Thu 31 July 2025 |
15.51 (1.7%) |
15.54 |
15.20 - 17.11 |
0.8166 times |
Mon 30 June 2025 |
15.25 (-5.86%) |
16.22 |
14.70 - 16.63 |
1.1236 times |
Fri 30 May 2025 |
16.20 (16.63%) |
14.00 |
13.95 - 17.60 |
1.3514 times |
Wed 30 April 2025 |
13.89 (-16.93%) |
16.82 |
12.85 - 17.28 |
1.7911 times |
Mon 31 March 2025 |
16.72 (-13.41%) |
19.42 |
16.55 - 19.73 |
1.0619 times |
Fri 28 February 2025 |
19.31 (0.99%) |
18.63 |
18.30 - 20.64 |
1.0748 times |
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value | | 5 day DMA | 21.12 | | 12 day DMA | 21.13 | | 20 day DMA | 20.24 | | 35 day DMA | 19.38 | | 50 day DMA | 19.17 | | 100 day DMA | 18.39 | | 150 day DMA | 17.63 | | 200 day DMA | 17.22 | EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.27 | 21.17 | 20.95 | | 12 day EMA | 20.88 | 20.77 | 20.62 | | 20 day EMA | 20.43 | 20.32 | 20.18 | | 35 day EMA | 19.91 | 19.82 | 19.71 | | 50 day EMA | 19.36 | 19.27 | 19.17 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.12 | 21.09 | 20.96 | | 12 day SMA | 21.13 | 21.06 | 20.88 | | 20 day SMA | 20.24 | 20.1 | 19.95 | | 35 day SMA | 19.38 | 19.31 | 19.23 | | 50 day SMA | 19.17 | 19.12 | 19.07 | | 100 day SMA | 18.39 | 18.34 | 18.29 | | 150 day SMA | 17.63 | 17.58 | 17.53 | | 200 day SMA | 17.22 | 17.21 | 17.2 |
|
|
