Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 37.33 and 38.13
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 37.97 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 38.77 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.81 (-0.08%) | 38.41 | 37.65 - 38.45 | 0.9233 times | Mon 13 July 2026 | 37.84 (-1.69%) | 38.56 | 37.50 - 38.84 | 1.471 times | Fri 10 July 2026 | 38.49 (1.61%) | 38.02 | 37.68 - 38.87 | 0.3839 times | Thu 09 July 2026 | 37.88 (3.1%) | 37.05 | 36.60 - 38.11 | 0.7336 times | Wed 08 July 2026 | 36.74 (-3.06%) | 37.66 | 36.01 - 37.80 | 0.6473 times | Tue 07 July 2026 | 37.90 (0.34%) | 37.66 | 37.30 - 38.36 | 1.1147 times | Mon 06 July 2026 | 37.77 (0.43%) | 37.61 | 37.34 - 37.99 | 0.91 times | Thu 02 July 2026 | 37.61 (-0.95%) | 37.86 | 37.01 - 38.15 | 1.1941 times | Wed 01 July 2026 | 37.97 (-3.41%) | 38.81 | 37.86 - 39.13 | 1.2227 times | Tue 30 June 2026 | 39.31 (-0.28%) | 39.42 | 38.96 - 39.49 | 1.3993 times | Mon 29 June 2026 | 39.42 (-0.4%) | 39.64 | 38.82 - 39.85 | 1.3399 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 36.99 and 38.33
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 38.05 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.81 (-1.77%) | 38.56 | 37.50 - 38.84 | 0.3853 times | Fri 10 July 2026 | 38.49 (2.34%) | 37.61 | 36.01 - 38.87 | 0.6099 times | Thu 02 July 2026 | 37.61 (-4.98%) | 39.64 | 37.01 - 39.85 | 0.8298 times | Fri 26 June 2026 | 39.58 (2.91%) | 38.72 | 37.67 - 39.59 | 1.366 times | Thu 18 June 2026 | 38.46 (-0.57%) | 38.24 | 36.58 - 38.93 | 1.2165 times | Fri 12 June 2026 | 38.68 (3.81%) | 37.70 | 35.92 - 39.63 | 1.5082 times | Fri 05 June 2026 | 37.26 (-2.66%) | 38.00 | 36.07 - 38.28 | 1.191 times | Fri 29 May 2026 | 38.28 (34.55%) | 28.72 | 28.07 - 38.77 | 1.6827 times | Fri 22 May 2026 | 28.45 (5.49%) | 27.21 | 26.16 - 28.49 | 0.6151 times | Fri 15 May 2026 | 26.97 (-3.71%) | 28.15 | 26.08 - 28.15 | 0.5954 times | Fri 08 May 2026 | 28.01 (0.54%) | 27.45 | 27.23 - 28.23 | 0.2437 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 35.35 and 38.47
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 37.65 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.81 (-3.82%) | 38.81 | 36.01 - 39.13 | 0.5181 times | Tue 30 June 2026 | 39.31 (2.69%) | 38.00 | 35.92 - 39.85 | 2.142 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.3134 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.8901 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 0.9828 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.8464 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.8776 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.0827 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6952 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6518 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.1124 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 38.19 |
| 20 day DMA | 38.12 |
| 35 day DMA | 37.22 |
| 50 day DMA | 34.22 |
| 100 day DMA | 29.84 |
| 150 day DMA | 27.39 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.93 | 37.97 |
| 12 day EMA | 37.93 | 37.95 | 37.97 |
| 20 day EMA | 37.6 | 37.58 | 37.55 |
| 35 day EMA | 35.84 | 35.72 | 35.59 |
| 50 day EMA | 34.01 | 33.86 | 33.7 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.77 | 37.76 |
| 12 day SMA | 38.19 | 38.22 | 38.23 |
| 20 day SMA | 38.12 | 38.16 | 38.18 |
| 35 day SMA | 37.22 | 36.93 | 36.62 |
| 50 day SMA | 34.22 | 34.01 | 33.8 |
| 100 day SMA | 29.84 | 29.71 | 29.58 |
| 150 day SMA | 27.39 | 27.28 | 27.16 |
| 200 day SMA | 25.28 | 25.19 | 25.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.