Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 26.96 and 27.65
| Daily Target 1 | 26.41 |
| Daily Target 2 | 26.81 |
| Daily Target 3 | 27.096666666667 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 27.79 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.22 (1.64%) | 26.70 | 26.69 - 27.38 | 0.8535 times | Mon 13 April 2026 | 26.78 (0.15%) | 26.59 | 26.23 - 26.84 | 0.8302 times | Fri 10 April 2026 | 26.74 (0.38%) | 26.58 | 26.30 - 26.93 | 0.9316 times | Thu 09 April 2026 | 26.64 (3.5%) | 25.59 | 25.51 - 26.65 | 1.3912 times | Wed 08 April 2026 | 25.74 (5.15%) | 25.15 | 24.96 - 25.98 | 1.3248 times | Tue 07 April 2026 | 24.48 (-0.41%) | 24.52 | 24.03 - 24.69 | 0.4004 times | Mon 06 April 2026 | 24.58 (3.41%) | 23.63 | 23.63 - 24.65 | 0.7823 times | Thu 02 April 2026 | 23.77 (-3.45%) | 24.02 | 23.21 - 24.10 | 0.8754 times | Wed 01 April 2026 | 24.62 (0.82%) | 24.44 | 24.39 - 25.11 | 1.135 times | Tue 31 March 2026 | 24.42 (0.62%) | 24.56 | 24.17 - 24.86 | 1.4755 times | Mon 30 March 2026 | 24.27 (0.91%) | 24.38 | 24.08 - 24.57 | 1.0768 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 26.73 and 27.88
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 26.943333333333 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.22 (1.8%) | 26.59 | 26.23 - 27.38 | 0.4353 times | Fri 10 April 2026 | 26.74 (12.49%) | 23.63 | 23.63 - 26.93 | 1.2489 times | Thu 02 April 2026 | 23.77 (-1.16%) | 24.38 | 23.21 - 25.11 | 1.1797 times | Fri 27 March 2026 | 24.05 (-0.25%) | 24.59 | 23.57 - 24.90 | 1.8671 times | Fri 20 March 2026 | 24.11 (4.19%) | 23.47 | 22.92 - 25.73 | 1.2278 times | Fri 13 March 2026 | 23.14 (-2.03%) | 23.08 | 22.44 - 24.07 | 0.9718 times | Fri 06 March 2026 | 23.62 (-5.33%) | 24.43 | 23.40 - 25.11 | 0.9192 times | Fri 27 February 2026 | 24.95 (-3.33%) | 25.42 | 24.56 - 25.75 | 0.9653 times | Fri 20 February 2026 | 25.81 (5.95%) | 24.33 | 24.06 - 25.85 | 0.9472 times | Fri 13 February 2026 | 24.36 (0%) | 24.25 | 23.92 - 24.61 | 0.2377 times | Fri 13 February 2026 | 24.36 (-0.57%) | 24.49 | 23.80 - 25.13 | 1.0845 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 25.22 and 29.39
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 25.936666666667 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.22 (11.47%) | 24.44 | 23.21 - 27.38 | 0.4544 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 1.1639 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 1.0023 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 1.0392 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.2821 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.8232 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.7718 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.3173 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 1.1498 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.9961 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.3705 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 25.28 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.6 |
| 100 day DMA | 22.98 |
| 150 day DMA | 21.59 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.17 | 25.87 |
| 12 day EMA | 25.65 | 25.37 | 25.11 |
| 20 day EMA | 25.18 | 24.96 | 24.77 |
| 35 day EMA | 24.82 | 24.68 | 24.56 |
| 50 day EMA | 24.64 | 24.53 | 24.44 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.08 | 25.64 |
| 12 day SMA | 25.28 | 25.02 | 24.81 |
| 20 day SMA | 24.8 | 24.59 | 24.42 |
| 35 day SMA | 24.6 | 24.56 | 24.51 |
| 50 day SMA | 24.6 | 24.51 | 24.43 |
| 100 day SMA | 22.98 | 22.89 | 22.81 |
| 150 day SMA | 21.59 | 21.53 | 21.48 |
| 200 day SMA | 20.29 | 20.23 | 20.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.