Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 25.01 and 25.63
| Daily Target 1 | 24.84 |
| Daily Target 2 | 25.18 |
| Daily Target 3 | 25.463333333333 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 26.08 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.51 (-0.58%) | 25.75 | 25.13 - 25.75 | 0.6499 times | Tue 24 February 2026 | 25.66 (2.44%) | 25.23 | 24.83 - 25.73 | 0.8554 times | Mon 23 February 2026 | 25.05 (-2.94%) | 25.42 | 24.56 - 25.50 | 1.2483 times | Fri 20 February 2026 | 25.81 (3.53%) | 24.92 | 24.71 - 25.85 | 1.1708 times | Thu 19 February 2026 | 24.93 (0.65%) | 24.60 | 24.38 - 24.99 | 1.1645 times | Wed 18 February 2026 | 24.77 (-0.28%) | 24.84 | 24.57 - 25.18 | 1.0357 times | Tue 17 February 2026 | 24.84 (1.97%) | 24.33 | 24.06 - 24.84 | 0.857 times | Fri 13 February 2026 | 24.36 (0%) | 24.25 | 23.92 - 24.61 | 1.061 times | Fri 13 February 2026 | 24.36 (1.37%) | 24.25 | 23.92 - 24.61 | 1.061 times | Thu 12 February 2026 | 24.03 (-2.4%) | 24.75 | 23.80 - 25.13 | 0.8965 times | Wed 11 February 2026 | 24.62 (-0.04%) | 24.81 | 24.46 - 24.88 | 0.7281 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 25.04 and 26.23
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 25.273333333333 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.51 (-1.16%) | 25.42 | 24.56 - 25.75 | 0.6182 times | Fri 20 February 2026 | 25.81 (5.95%) | 24.33 | 24.06 - 25.85 | 0.9492 times | Fri 13 February 2026 | 24.36 (0%) | 24.25 | 23.92 - 24.61 | 0.2382 times | Fri 13 February 2026 | 24.36 (-0.57%) | 24.49 | 23.80 - 25.13 | 1.0868 times | Fri 06 February 2026 | 24.50 (7.46%) | 22.89 | 22.70 - 25.22 | 1.6308 times | Fri 30 January 2026 | 22.80 (1.38%) | 22.49 | 22.14 - 23.30 | 1.3044 times | Fri 23 January 2026 | 22.49 (-1.32%) | 22.51 | 21.67 - 23.06 | 0.9457 times | Fri 16 January 2026 | 22.79 (0.57%) | 22.43 | 21.94 - 22.96 | 1.312 times | Fri 09 January 2026 | 22.66 (7.85%) | 20.96 | 20.74 - 22.68 | 1.2457 times | Fri 02 January 2026 | 21.01 (-0.52%) | 20.80 | 20.59 - 21.14 | 0.669 times | Mon 29 December 2025 | 21.12 (1.15%) | 20.80 | 20.79 - 21.14 | 0.2641 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 24.11 and 27.26
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 24.686666666667 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.51 (11.89%) | 22.89 | 22.70 - 25.85 | 0.8213 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.9173 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.1317 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.7267 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6813 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.1628 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 1.015 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.8792 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.2098 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.4549 times | Wed 30 April 2025 | 13.89 (-16.93%) | 16.82 | 12.85 - 17.28 | 1.9284 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.53 |
| 35 day DMA | 23.64 |
| 50 day DMA | 22.91 |
| 100 day DMA | 21.04 |
| 150 day DMA | 19.9 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.27 | 25.07 |
| 12 day EMA | 24.94 | 24.84 | 24.69 |
| 20 day EMA | 24.5 | 24.39 | 24.26 |
| 35 day EMA | 23.77 | 23.67 | 23.55 |
| 50 day EMA | 23.01 | 22.91 | 22.8 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.24 | 25.08 |
| 12 day SMA | 24.88 | 24.8 | 24.71 |
| 20 day SMA | 24.53 | 24.37 | 24.22 |
| 35 day SMA | 23.64 | 23.53 | 23.4 |
| 50 day SMA | 22.91 | 22.82 | 22.74 |
| 100 day SMA | 21.04 | 20.97 | 20.9 |
| 150 day SMA | 19.9 | 19.83 | 19.77 |
| 200 day SMA | 18.95 | 18.89 | 18.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.