TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo Strong Daily Stock price targets for TakeTwo TTWO are 230.38 and 239.41 | Daily Target 1 | 228.72 | | Daily Target 2 | 232.04 | | Daily Target 3 | 237.74666666667 | | Daily Target 4 | 241.07 | | Daily Target 5 | 246.78 |
Daily price and volume Take Two
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
235.37 (-2.12%) |
242.41 |
234.42 - 243.45 |
0.7653 times |
Wed 19 November 2025 |
240.46 (0.57%) |
238.52 |
236.63 - 244.24 |
0.9345 times |
Tue 18 November 2025 |
239.09 (2.36%) |
233.40 |
231.50 - 239.92 |
0.8321 times |
Mon 17 November 2025 |
233.58 (-0.62%) |
235.11 |
232.24 - 236.48 |
0.6492 times |
Fri 14 November 2025 |
235.03 (-1.06%) |
235.95 |
234.01 - 238.27 |
0.6874 times |
Thu 13 November 2025 |
237.55 (-1.16%) |
239.52 |
237.27 - 242.09 |
0.6051 times |
Wed 12 November 2025 |
240.34 (-0.15%) |
241.05 |
238.29 - 242.60 |
0.5869 times |
Tue 11 November 2025 |
240.70 (2.84%) |
234.06 |
233.20 - 241.43 |
0.9233 times |
Mon 10 November 2025 |
234.06 (0.89%) |
231.97 |
229.10 - 237.02 |
1.4355 times |
Fri 07 November 2025 |
232.00 (-8.08%) |
232.03 |
227.25 - 243.56 |
2.5808 times |
Thu 06 November 2025 |
252.40 (-0.93%) |
253.09 |
252.04 - 256.92 |
1.4661 times |
Weekly price and charts TakeTwo Strong weekly Stock price targets for TakeTwo TTWO are 233.44 and 246.18 | Weekly Target 1 | 224.3 | | Weekly Target 2 | 229.83 | | Weekly Target 3 | 237.03666666667 | | Weekly Target 4 | 242.57 | | Weekly Target 5 | 249.78 |
Weekly price and volumes for Take Two
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
235.37 (0.14%) |
235.11 |
231.50 - 244.24 |
0.9667 times |
Fri 14 November 2025 |
235.03 (1.31%) |
231.97 |
229.10 - 242.60 |
1.288 times |
Fri 07 November 2025 |
232.00 (-9.51%) |
256.06 |
227.25 - 256.92 |
1.7887 times |
Fri 31 October 2025 |
256.37 (0%) |
253.16 |
253.16 - 257.09 |
0.1911 times |
Fri 31 October 2025 |
256.37 (0.5%) |
256.29 |
249.24 - 257.09 |
0.9438 times |
Fri 24 October 2025 |
255.09 (-2.4%) |
262.22 |
254.24 - 262.95 |
0.7477 times |
Fri 17 October 2025 |
261.35 (3.72%) |
253.30 |
251.50 - 264.79 |
0.7428 times |
Fri 10 October 2025 |
251.97 (-2.22%) |
259.01 |
250.95 - 262.19 |
0.7877 times |
Fri 03 October 2025 |
257.68 (0.61%) |
257.57 |
252.55 - 261.47 |
1.1992 times |
Fri 26 September 2025 |
256.12 (2.1%) |
249.39 |
239.46 - 258.10 |
1.3442 times |
Fri 19 September 2025 |
250.85 (1.86%) |
246.25 |
245.70 - 252.61 |
1.432 times |
Monthly price and charts TakeTwo Strong monthly Stock price targets for TakeTwo TTWO are 216.48 and 246.15 | Monthly Target 1 | 210.18 | | Monthly Target 2 | 222.77 | | Monthly Target 3 | 239.84666666667 | | Monthly Target 4 | 252.44 | | Monthly Target 5 | 269.52 |
Monthly price and volumes Take Two
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
235.37 (-8.19%) |
256.06 |
227.25 - 256.92 |
0.776 times |
Fri 31 October 2025 |
256.37 (-0.77%) |
256.69 |
249.24 - 264.79 |
0.7641 times |
Tue 30 September 2025 |
258.36 (10.76%) |
231.16 |
229.33 - 261.47 |
0.9467 times |
Fri 29 August 2025 |
233.27 (4.73%) |
222.82 |
216.34 - 239.13 |
0.953 times |
Thu 31 July 2025 |
222.73 (-8.28%) |
242.43 |
222.30 - 243.90 |
0.9651 times |
Mon 30 June 2025 |
242.85 (7.32%) |
226.10 |
222.12 - 245.07 |
1.0393 times |
Fri 30 May 2025 |
226.28 (-3.02%) |
234.12 |
211.00 - 240.78 |
1.6507 times |
Wed 30 April 2025 |
233.32 (12.58%) |
205.23 |
188.56 - 234.09 |
1.0724 times |
Mon 31 March 2025 |
207.25 (-2.23%) |
212.89 |
197.00 - 217.18 |
0.8349 times |
Fri 28 February 2025 |
211.98 (14.27%) |
184.62 |
181.86 - 218.75 |
0.9978 times |
Fri 31 January 2025 |
185.51 (0.78%) |
184.66 |
177.35 - 192.50 |
0.8888 times |
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value | | 5 day DMA | 236.71 | | 12 day DMA | 239.61 | | 20 day DMA | 245.3 | | 35 day DMA | 250.8 | | 50 day DMA | 250.99 | | 100 day DMA | 242.07 | | 150 day DMA | 237.96 | | 200 day DMA | 230.41 | EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.47 | 238.52 | 237.55 | | 12 day EMA | 240.36 | 241.27 | 241.42 | | 20 day EMA | 243.53 | 244.39 | 244.8 | | 35 day EMA | 246.34 | 246.99 | 247.37 | | 50 day EMA | 249.12 | 249.68 | 250.06 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.71 | 237.14 | 237.12 | | 12 day SMA | 239.61 | 241.03 | 242.36 | | 20 day SMA | 245.3 | 246.26 | 247.01 | | 35 day SMA | 250.8 | 251.42 | 251.85 | | 50 day SMA | 250.99 | 251.21 | 251.29 | | 100 day SMA | 242.07 | 242.11 | 242.14 | | 150 day SMA | 237.96 | 237.8 | 237.6 | | 200 day SMA | 230.41 | 230.15 | 229.88 |
|
|
