Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 233 and 251.48
| Daily Target 1 | 218.52 |
| Daily Target 2 | 229 |
| Daily Target 3 | 236.99666666667 |
| Daily Target 4 | 247.48 |
| Daily Target 5 | 255.48 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 239.49 (5.03%) | 229.13 | 226.51 - 244.99 | 1.7156 times | Wed 17 June 2026 | 228.03 (-0.85%) | 227.83 | 226.45 - 234.72 | 1.3785 times | Tue 16 June 2026 | 229.99 (6.36%) | 216.63 | 214.03 - 230.50 | 0.9088 times | Mon 15 June 2026 | 216.23 (2.12%) | 213.01 | 211.75 - 217.37 | 0.8411 times | Fri 12 June 2026 | 211.75 (-0.1%) | 211.26 | 209.00 - 213.26 | 0.771 times | Thu 11 June 2026 | 211.96 (0.71%) | 211.22 | 206.00 - 213.77 | 0.4039 times | Wed 10 June 2026 | 210.46 (-0.75%) | 209.96 | 208.82 - 214.17 | 1.0292 times | Tue 09 June 2026 | 212.05 (-0.24%) | 210.69 | 207.91 - 213.32 | 0.9121 times | Mon 08 June 2026 | 212.55 (-0.87%) | 214.00 | 208.50 - 214.36 | 1.2787 times | Fri 05 June 2026 | 214.42 (-1.03%) | 217.33 | 212.78 - 220.29 | 0.7612 times | Thu 04 June 2026 | 216.65 (0.39%) | 217.01 | 216.35 - 220.75 | 1.0008 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 225.62 and 258.86
| Weekly Target 1 | 198.84 |
| Weekly Target 2 | 219.16 |
| Weekly Target 3 | 232.07666666667 |
| Weekly Target 4 | 252.4 |
| Weekly Target 5 | 265.32 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 239.49 (13.1%) | 213.01 | 211.75 - 244.99 | 1.1257 times | Fri 12 June 2026 | 211.75 (-1.25%) | 214.00 | 206.00 - 214.36 | 1.0213 times | Fri 05 June 2026 | 214.42 (-4.35%) | 227.99 | 212.78 - 231.02 | 1.1405 times | Fri 29 May 2026 | 224.16 (-1.48%) | 225.13 | 216.31 - 230.64 | 1.6604 times | Fri 22 May 2026 | 227.53 (-6.15%) | 233.35 | 220.56 - 255.00 | 1.5313 times | Fri 15 May 2026 | 242.44 (9.98%) | 221.41 | 219.04 - 246.25 | 0.9385 times | Fri 08 May 2026 | 220.45 (-0.7%) | 221.00 | 218.70 - 227.02 | 0.6596 times | Wed 06 May 2026 | 222.00 (2.76%) | 219.35 | 218.21 - 228.90 | 0.5217 times | Fri 01 May 2026 | 216.03 (2.51%) | 209.23 | 208.75 - 217.36 | 0.7142 times | Fri 24 April 2026 | 210.75 (-0.61%) | 212.14 | 206.45 - 221.22 | 0.6868 times | Fri 17 April 2026 | 212.04 (7.6%) | 197.48 | 196.01 - 218.70 | 1.0703 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 222.75 and 261.74
| Monthly Target 1 | 191.17 |
| Monthly Target 2 | 215.33 |
| Monthly Target 3 | 230.16 |
| Monthly Target 4 | 254.32 |
| Monthly Target 5 | 269.15 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 239.49 (6.84%) | 227.99 | 206.00 - 244.99 | 0.7779 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.2863 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8202 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0315 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.628 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8245 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7982 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9678 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8333 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0324 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0393 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 225.1 |
| 12 day DMA | 218.28 |
| 20 day DMA | 220.77 |
| 35 day DMA | 224.11 |
| 50 day DMA | 220.34 |
| 100 day DMA | 212.97 |
| 150 day DMA | 223.91 |
| 200 day DMA | 230.9 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.91 | 222.12 | 219.16 |
| 12 day EMA | 222.78 | 219.74 | 218.23 |
| 20 day EMA | 221.95 | 220.1 | 219.27 |
| 35 day EMA | 219.6 | 218.43 | 217.86 |
| 50 day EMA | 219.17 | 218.34 | 217.94 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.1 | 219.59 | 216.08 |
| 12 day SMA | 218.28 | 216.86 | 216.77 |
| 20 day SMA | 220.77 | 220.63 | 221.13 |
| 35 day SMA | 224.11 | 223.38 | 223.02 |
| 50 day SMA | 220.34 | 219.51 | 218.99 |
| 100 day SMA | 212.97 | 213.03 | 213.21 |
| 150 day SMA | 223.91 | 223.92 | 223.96 |
| 200 day SMA | 230.9 | 230.91 | 230.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.