TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo Strong Daily Stock price targets for TakeTwo TTWO are 248.11 and 253.61 | Daily Target 1 | 243.64 | | Daily Target 2 | 247.08 | | Daily Target 3 | 249.14 | | Daily Target 4 | 252.58 | | Daily Target 5 | 254.64 |
Daily price and volume Take Two
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
250.52 (1.13%) |
248.00 |
245.70 - 251.20 |
1.3015 times |
Tue 16 September 2025 |
247.73 (0.19%) |
247.54 |
246.72 - 250.96 |
1.3582 times |
Mon 15 September 2025 |
247.25 (0.4%) |
246.25 |
245.92 - 250.25 |
1.0265 times |
Fri 12 September 2025 |
246.26 (-0.11%) |
245.97 |
244.03 - 248.29 |
0.7711 times |
Thu 11 September 2025 |
246.54 (1.02%) |
246.07 |
244.88 - 248.00 |
0.7519 times |
Wed 10 September 2025 |
244.04 (-1.54%) |
248.58 |
243.46 - 248.58 |
0.8595 times |
Tue 09 September 2025 |
247.86 (-0.37%) |
249.28 |
247.27 - 250.00 |
0.7679 times |
Mon 08 September 2025 |
248.78 (3.8%) |
241.78 |
241.40 - 250.45 |
1.7046 times |
Fri 05 September 2025 |
239.68 (-0.4%) |
242.00 |
236.94 - 242.69 |
0.754 times |
Thu 04 September 2025 |
240.65 (0.75%) |
238.53 |
237.37 - 240.84 |
0.7047 times |
Wed 03 September 2025 |
238.86 (-0.87%) |
241.00 |
237.02 - 242.30 |
0.9305 times |
Weekly price and charts TakeTwo Strong weekly Stock price targets for TakeTwo TTWO are 248.11 and 253.61 | Weekly Target 1 | 243.64 | | Weekly Target 2 | 247.08 | | Weekly Target 3 | 249.14 | | Weekly Target 4 | 252.58 | | Weekly Target 5 | 254.64 |
Weekly price and volumes for Take Two
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
250.52 (1.73%) |
246.25 |
245.70 - 251.20 |
0.7132 times |
Fri 12 September 2025 |
246.26 (2.75%) |
241.78 |
241.40 - 250.45 |
0.9393 times |
Fri 05 September 2025 |
239.68 (2.75%) |
231.16 |
229.33 - 242.69 |
0.7394 times |
Fri 29 August 2025 |
233.27 (0%) |
234.28 |
232.60 - 235.99 |
0.1473 times |
Fri 29 August 2025 |
233.27 (1.85%) |
228.67 |
228.50 - 235.99 |
0.9681 times |
Fri 22 August 2025 |
229.03 (-1.36%) |
233.47 |
225.54 - 235.60 |
0.9177 times |
Fri 15 August 2025 |
232.18 (6.81%) |
219.36 |
218.40 - 238.39 |
1.6089 times |
Fri 08 August 2025 |
217.37 (-1.46%) |
226.18 |
216.34 - 239.13 |
1.6127 times |
Fri 01 August 2025 |
220.58 (-1.86%) |
228.23 |
219.07 - 228.66 |
1.1665 times |
Fri 25 July 2025 |
224.75 (-2.75%) |
232.07 |
223.04 - 233.24 |
1.1868 times |
Fri 18 July 2025 |
231.10 (-1.21%) |
233.99 |
227.45 - 241.07 |
1.471 times |
Monthly price and charts TakeTwo Strong monthly Stock price targets for TakeTwo TTWO are 239.93 and 261.8 | Monthly Target 1 | 221.81 | | Monthly Target 2 | 236.17 | | Monthly Target 3 | 243.68333333333 | | Monthly Target 4 | 258.04 | | Monthly Target 5 | 265.55 |
Monthly price and volumes Take Two
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
250.52 (7.39%) |
231.16 |
229.33 - 251.20 |
0.4459 times |
Fri 29 August 2025 |
233.27 (4.73%) |
222.82 |
216.34 - 239.13 |
1.0183 times |
Thu 31 July 2025 |
222.73 (-8.28%) |
242.43 |
222.30 - 243.90 |
1.0312 times |
Mon 30 June 2025 |
242.85 (7.32%) |
226.10 |
222.12 - 245.07 |
1.1105 times |
Fri 30 May 2025 |
226.28 (-3.02%) |
234.12 |
211.00 - 240.78 |
1.7638 times |
Wed 30 April 2025 |
233.32 (12.58%) |
205.23 |
188.56 - 234.09 |
1.1458 times |
Mon 31 March 2025 |
207.25 (-2.23%) |
212.89 |
197.00 - 217.18 |
0.8921 times |
Fri 28 February 2025 |
211.98 (14.27%) |
184.62 |
181.86 - 218.75 |
1.0662 times |
Fri 31 January 2025 |
185.51 (0.78%) |
184.66 |
177.35 - 192.50 |
0.9497 times |
Tue 31 December 2024 |
184.08 (-2.01%) |
188.97 |
179.00 - 191.26 |
0.5764 times |
Tue 26 November 2024 |
187.85 (16.16%) |
161.12 |
160.83 - 190.43 |
0.9139 times |
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value | | 5 day DMA | 247.66 | | 12 day DMA | 244.93 | | 20 day DMA | 239.61 | | 35 day DMA | 234.36 | | 50 day DMA | 233.72 | | 100 day DMA | 232.96 | | 150 day DMA | 224.9 | | 200 day DMA | 215.27 | EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.87 | 246.54 | 245.95 | | 12 day EMA | 244.5 | 243.41 | 242.63 | | 20 day EMA | 241.47 | 240.52 | 239.76 | | 35 day EMA | 238.48 | 237.77 | 237.18 | | 50 day EMA | 235.69 | 235.08 | 234.56 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.66 | 246.36 | 246.39 | | 12 day SMA | 244.93 | 243.49 | 242.28 | | 20 day SMA | 239.61 | 238.51 | 237.55 | | 35 day SMA | 234.36 | 233.6 | 232.98 | | 50 day SMA | 233.72 | 233.52 | 233.42 | | 100 day SMA | 232.96 | 232.56 | 232.13 | | 150 day SMA | 224.9 | 224.64 | 224.38 | | 200 day SMA | 215.27 | 214.95 | 214.63 |
|
|
