Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 181.78 and 192.26
| Daily Target 1 | 178.98 |
| Daily Target 2 | 184.57 |
| Daily Target 3 | 189.45666666667 |
| Daily Target 4 | 195.05 |
| Daily Target 5 | 199.94 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 190.17 (-1.75%) | 192.10 | 183.86 - 194.34 | 2.017 times | Thu 29 October 2026 | 193.55 (-0.89%) | 196.23 | 191.58 - 196.43 | 0.7281 times | Wed 28 October 2026 | 195.29 (-2.98%) | 200.23 | 195.03 - 201.50 | 1.189 times | Tue 27 October 2026 | 201.28 (-1.02%) | 204.39 | 199.60 - 204.51 | 1.0994 times | Mon 26 October 2026 | 203.35 (-0.17%) | 203.74 | 199.90 - 204.07 | 0.9422 times | Fri 23 October 2026 | 203.69 (-1.99%) | 207.64 | 203.53 - 208.38 | 0.8817 times | Thu 22 October 2026 | 207.83 (0.81%) | 204.71 | 204.46 - 212.00 | 0.6378 times | Wed 21 October 2026 | 206.16 (-0.29%) | 206.36 | 204.28 - 208.40 | 1.2283 times | Tue 20 October 2026 | 206.75 (0.89%) | 206.29 | 204.95 - 207.37 | 0.3229 times | Mon 19 October 2026 | 204.92 (-0.18%) | 205.19 | 204.00 - 206.57 | 0.9538 times | Fri 16 October 2026 | 205.28 (-1.96%) | 210.54 | 203.71 - 212.16 | 1.4646 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 176.69 and 197.34
| Weekly Target 1 | 172.2 |
| Weekly Target 2 | 181.18 |
| Weekly Target 3 | 192.84666666667 |
| Weekly Target 4 | 201.83 |
| Weekly Target 5 | 213.5 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 190.17 (-6.64%) | 203.74 | 183.86 - 204.51 | 0.9267 times | Fri 23 October 2026 | 203.69 (-0.77%) | 205.19 | 203.53 - 212.00 | 0.6241 times | Fri 16 October 2026 | 205.28 (-3.82%) | 213.51 | 196.30 - 214.68 | 1.3525 times | Fri 09 October 2026 | 213.44 (5.28%) | 202.73 | 201.32 - 215.66 | 0.974 times | Fri 02 October 2026 | 202.73 (0.65%) | 200.72 | 199.46 - 210.15 | 0.821 times | Fri 25 September 2026 | 201.43 (-1.96%) | 206.20 | 200.55 - 211.80 | 0.8924 times | Fri 18 September 2026 | 205.45 (-4.65%) | 218.43 | 205.19 - 224.26 | 1.1204 times | Fri 11 September 2026 | 215.47 (0.33%) | 213.84 | 208.52 - 219.84 | 0.7497 times | Fri 04 September 2026 | 214.76 (-8.76%) | 233.56 | 211.14 - 234.57 | 1.2787 times | Fri 28 August 2026 | 235.39 (-1.77%) | 239.79 | 225.10 - 242.37 | 1.2604 times | Fri 21 August 2026 | 239.62 (-2.97%) | 245.01 | 231.58 - 248.39 | 0.7713 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 171.12 and 202.92
| Monthly Target 1 | 164.76 |
| Monthly Target 2 | 177.47 |
| Monthly Target 3 | 196.56333333333 |
| Monthly Target 4 | 209.27 |
| Monthly Target 5 | 228.36 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 190.17 (-8.35%) | 208.36 | 183.86 - 215.66 | 1.1467 times | Wed 30 September 2026 | 207.50 (-5.55%) | 217.01 | 199.46 - 224.26 | 1.1125 times | Mon 31 August 2026 | 219.70 (-9.56%) | 246.05 | 216.22 - 256.62 | 1.1551 times | Fri 31 July 2026 | 242.92 (-2.82%) | 251.00 | 228.50 - 265.94 | 0.6811 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.1188 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.1012 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.7021 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 0.883 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.3937 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.7058 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.6833 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 196.73 |
| 12 day DMA | 202.3 |
| 20 day DMA | 203.54 |
| 35 day DMA | 205.11 |
| 50 day DMA | 210.5 |
| 100 day DMA | 225.45 |
| 150 day DMA | 222.78 |
| 200 day DMA | 219.78 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.68 | 198.44 | 200.88 |
| 12 day EMA | 200.05 | 201.84 | 203.35 |
| 20 day EMA | 202.62 | 203.93 | 205.02 |
| 35 day EMA | 207.63 | 208.66 | 209.55 |
| 50 day EMA | 211.63 | 212.51 | 213.28 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.73 | 199.43 | 202.29 |
| 12 day SMA | 202.3 | 203.23 | 203.79 |
| 20 day SMA | 203.54 | 204.17 | 204.67 |
| 35 day SMA | 205.11 | 205.83 | 206.5 |
| 50 day SMA | 210.5 | 211.5 | 212.37 |
| 100 day SMA | 225.45 | 225.65 | 225.84 |
| 150 day SMA | 222.78 | 222.83 | 222.83 |
| 200 day SMA | 219.78 | 220.05 | 220.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.