Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 242.11 and 246.81
| Daily Target 1 | 241.09 |
| Daily Target 2 | 243.12 |
| Daily Target 3 | 245.79 |
| Daily Target 4 | 247.82 |
| Daily Target 5 | 250.49 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 245.15 (0.92%) | 246.05 | 243.76 - 248.46 | 1.1216 times | Fri 31 July 2026 | 242.92 (-1.82%) | 246.37 | 237.96 - 247.08 | 1.3283 times | Thu 30 July 2026 | 247.43 (0.37%) | 242.02 | 242.02 - 247.66 | 1.5892 times | Wed 29 July 2026 | 246.51 (-0.45%) | 248.17 | 246.06 - 250.93 | 0.9251 times | Tue 28 July 2026 | 247.62 (1.5%) | 243.80 | 241.42 - 248.70 | 0.632 times | Mon 27 July 2026 | 243.97 (5.32%) | 233.60 | 233.60 - 244.51 | 0.6563 times | Fri 24 July 2026 | 231.65 (0%) | 231.69 | 229.56 - 234.16 | 0.9243 times | Fri 24 July 2026 | 231.65 (0.61%) | 231.69 | 229.56 - 234.16 | 0.9243 times | Thu 23 July 2026 | 230.25 (-1.43%) | 231.87 | 228.50 - 233.18 | 1.0224 times | Wed 22 July 2026 | 233.58 (-1%) | 236.24 | 232.57 - 236.50 | 0.8765 times | Tue 21 July 2026 | 235.93 (-1.3%) | 237.83 | 235.30 - 239.38 | 0.8224 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 242.11 and 246.81
| Weekly Target 1 | 241.09 |
| Weekly Target 2 | 243.12 |
| Weekly Target 3 | 245.79 |
| Weekly Target 4 | 247.82 |
| Weekly Target 5 | 250.49 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 245.15 (0.92%) | 246.05 | 243.76 - 248.46 | 0.2459 times | Fri 31 July 2026 | 242.92 (4.87%) | 233.60 | 233.60 - 250.93 | 1.125 times | Fri 24 July 2026 | 231.65 (0%) | 231.69 | 229.56 - 234.16 | 0.2026 times | Fri 24 July 2026 | 231.65 (-2.13%) | 236.80 | 228.50 - 241.79 | 0.8654 times | Fri 17 July 2026 | 236.68 (-2.68%) | 242.98 | 232.50 - 246.70 | 1.0705 times | Fri 10 July 2026 | 243.20 (-4.6%) | 255.60 | 242.25 - 265.94 | 0.6985 times | Thu 02 July 2026 | 254.93 (6.96%) | 240.01 | 239.79 - 255.27 | 1.0607 times | Fri 26 June 2026 | 238.35 (-0.48%) | 244.61 | 230.67 - 252.75 | 2.0274 times | Thu 18 June 2026 | 239.49 (13.1%) | 213.01 | 211.75 - 244.99 | 1.4177 times | Fri 12 June 2026 | 211.75 (-1.25%) | 214.00 | 206.00 - 214.36 | 1.2863 times | Fri 05 June 2026 | 214.42 (-4.35%) | 227.99 | 212.78 - 231.02 | 1.4364 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 242.11 and 246.81
| Monthly Target 1 | 241.09 |
| Monthly Target 2 | 243.12 |
| Monthly Target 3 | 245.79 |
| Monthly Target 4 | 247.82 |
| Monthly Target 5 | 250.49 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 245.15 (0.92%) | 246.05 | 243.76 - 248.46 | 0.0486 times | Fri 31 July 2026 | 242.92 (-2.82%) | 251.00 | 228.50 - 265.94 | 0.837 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.3749 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.3533 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8629 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0852 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.7128 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8674 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8398 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 1.0182 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8766 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 245.93 |
| 12 day DMA | 239.64 |
| 20 day DMA | 240.87 |
| 35 day DMA | 241.28 |
| 50 day DMA | 234.16 |
| 100 day DMA | 223.36 |
| 150 day DMA | 223.72 |
| 200 day DMA | 229.57 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.17 | 243.68 | 244.06 |
| 12 day EMA | 242.18 | 241.64 | 241.41 |
| 20 day EMA | 241.28 | 240.87 | 240.65 |
| 35 day EMA | 237.83 | 237.4 | 237.08 |
| 50 day EMA | 235.75 | 235.37 | 235.06 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.93 | 245.69 | 243.44 |
| 12 day SMA | 239.64 | 238.94 | 238.66 |
| 20 day SMA | 240.87 | 241.51 | 242.28 |
| 35 day SMA | 241.28 | 240.32 | 239.44 |
| 50 day SMA | 234.16 | 234.02 | 233.9 |
| 100 day SMA | 223.36 | 223.02 | 222.73 |
| 150 day SMA | 223.72 | 223.79 | 223.85 |
| 200 day SMA | 229.57 | 229.66 | 229.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.