TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo Strong Daily Stock price targets for TakeTwo TTWO are 225.27 and 227.96 | Daily Target 1 | 223.14 | | Daily Target 2 | 224.71 | | Daily Target 3 | 225.83 | | Daily Target 4 | 227.4 | | Daily Target 5 | 228.52 |
Daily price and volume Take Two
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
226.28 (0.39%) |
225.40 |
224.26 - 226.95 |
1.168 times |
Thu 29 May 2025 |
225.39 (-1.29%) |
228.66 |
223.72 - 228.66 |
0.6845 times |
Wed 28 May 2025 |
228.33 (0.91%) |
226.34 |
226.34 - 229.88 |
0.6652 times |
Tue 27 May 2025 |
226.27 (0.57%) |
226.00 |
224.00 - 227.50 |
0.7596 times |
Fri 23 May 2025 |
224.99 (-0.45%) |
225.92 |
224.00 - 226.16 |
0.5965 times |
Thu 22 May 2025 |
226.01 (-0.33%) |
228.03 |
223.12 - 228.40 |
1.5212 times |
Wed 21 May 2025 |
226.76 (-4.52%) |
228.03 |
226.67 - 231.64 |
1.9471 times |
Tue 20 May 2025 |
237.50 (1.21%) |
233.02 |
232.54 - 237.62 |
0.5538 times |
Mon 19 May 2025 |
234.66 (3.49%) |
226.74 |
225.45 - 235.72 |
0.7012 times |
Fri 16 May 2025 |
226.74 (-2.41%) |
236.58 |
226.11 - 240.78 |
1.4029 times |
Thu 15 May 2025 |
232.34 (1.24%) |
228.75 |
228.40 - 233.76 |
0.9867 times |
Weekly price and charts TakeTwo Strong weekly Stock price targets for TakeTwo TTWO are 225 and 231.16 | Weekly Target 1 | 220.47 | | Weekly Target 2 | 223.37 | | Weekly Target 3 | 226.62666666667 | | Weekly Target 4 | 229.53 | | Weekly Target 5 | 232.79 |
Weekly price and volumes for Take Two
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
226.28 (0.57%) |
226.00 |
223.72 - 229.88 |
1.288 times |
Fri 23 May 2025 |
224.99 (-0.77%) |
226.74 |
223.12 - 237.62 |
2.0907 times |
Fri 16 May 2025 |
226.74 (0.08%) |
226.08 |
219.41 - 240.78 |
1.7366 times |
Fri 09 May 2025 |
226.55 (3.21%) |
218.50 |
217.74 - 232.94 |
1.4756 times |
Fri 02 May 2025 |
219.50 (-2.61%) |
227.25 |
211.00 - 238.00 |
2.1481 times |
Fri 25 April 2025 |
225.38 (5.93%) |
210.84 |
202.41 - 225.49 |
0.9738 times |
Thu 17 April 2025 |
212.77 (0.65%) |
213.80 |
209.17 - 215.85 |
0.1332 times |
Wed 16 April 2025 |
211.40 (0%) |
213.80 |
209.17 - 215.85 |
0.1539 times |
Wed 16 April 2025 |
211.40 (0%) |
213.80 |
209.17 - 215.85 |
0 times |
Wed 16 April 2025 |
211.40 (0%) |
213.80 |
209.17 - 215.85 |
0 times |
Wed 16 April 2025 |
211.40 (-0.32%) |
214.00 |
209.17 - 216.00 |
0.3131 times |
Monthly price and charts TakeTwo Strong monthly Stock price targets for TakeTwo TTWO are 203.75 and 233.53 | Monthly Target 1 | 196.24 | | Monthly Target 2 | 211.26 | | Monthly Target 3 | 226.02 | | Monthly Target 4 | 241.04 | | Monthly Target 5 | 255.8 |
Monthly price and volumes Take Two
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
226.28 (-3.02%) |
234.12 |
211.00 - 240.78 |
1.758 times |
Wed 30 April 2025 |
233.32 (12.58%) |
205.23 |
188.56 - 234.09 |
1.1421 times |
Mon 31 March 2025 |
207.25 (-2.23%) |
212.89 |
197.00 - 217.18 |
0.8892 times |
Fri 28 February 2025 |
211.98 (14.27%) |
184.62 |
181.86 - 218.75 |
1.0627 times |
Fri 31 January 2025 |
185.51 (0.78%) |
184.66 |
177.35 - 192.50 |
0.9466 times |
Tue 31 December 2024 |
184.08 (-2.01%) |
188.97 |
179.00 - 191.26 |
0.5745 times |
Tue 26 November 2024 |
187.85 (16.16%) |
161.12 |
160.83 - 190.43 |
0.9109 times |
Thu 31 October 2024 |
161.72 (5.21%) |
153.07 |
146.76 - 164.68 |
0.7788 times |
Mon 30 September 2024 |
153.71 (-4.95%) |
160.75 |
147.23 - 161.48 |
0.8732 times |
Fri 30 August 2024 |
161.71 (7.43%) |
150.16 |
135.24 - 162.98 |
1.0641 times |
Wed 31 July 2024 |
150.53 (-3.19%) |
154.05 |
147.62 - 155.88 |
0.8932 times |
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value | | 5 day DMA | 226.25 | | 12 day DMA | 228.73 | | 20 day DMA | 227.61 | | 35 day DMA | 223.56 | | 50 day DMA | 218.7 | | 100 day DMA | 208.49 | | 150 day DMA | 198.17 | | 200 day DMA | 186.97 | EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.68 | 226.88 | 227.63 | | 12 day EMA | 227.3 | 227.48 | 227.86 | | 20 day EMA | 226.41 | 226.42 | 226.53 | | 35 day EMA | 222.63 | 222.41 | 222.23 | | 50 day EMA | 218.37 | 218.05 | 217.75 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.25 | 226.2 | 226.47 | | 12 day SMA | 228.73 | 228.72 | 228.79 | | 20 day SMA | 227.61 | 228.05 | 228.45 | | 35 day SMA | 223.56 | 223.18 | 222.8 | | 50 day SMA | 218.7 | 218.35 | 217.93 | | 100 day SMA | 208.49 | 208.04 | 207.68 | | 150 day SMA | 198.17 | 197.7 | 197.24 | | 200 day SMA | 186.97 | 186.51 | 186.09 |
|
|
