Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 202.02 and 208.63
| Daily Target 1 | 200.87 |
| Daily Target 2 | 203.16 |
| Daily Target 3 | 207.48 |
| Daily Target 4 | 209.77 |
| Daily Target 5 | 214.09 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 205.45 (-2.45%) | 210.80 | 205.19 - 211.80 | 2.5468 times | Thu 17 September 2026 | 210.62 (-0.56%) | 212.50 | 207.77 - 213.46 | 1.1742 times | Wed 16 September 2026 | 211.80 (-0.05%) | 212.44 | 210.72 - 215.00 | 0.447 times | Tue 15 September 2026 | 211.90 (-4.94%) | 222.26 | 211.54 - 222.55 | 0.5626 times | Mon 14 September 2026 | 222.91 (3.45%) | 218.43 | 214.54 - 224.26 | 0.9766 times | Fri 11 September 2026 | 215.47 (-0.69%) | 217.60 | 215.27 - 219.84 | 0.5989 times | Thu 10 September 2026 | 216.96 (2.76%) | 209.68 | 209.25 - 219.58 | 1.1022 times | Wed 09 September 2026 | 211.14 (-1.01%) | 212.39 | 208.52 - 213.19 | 0.9701 times | Tue 08 September 2026 | 213.29 (-0.68%) | 213.84 | 210.15 - 216.26 | 1.148 times | Fri 04 September 2026 | 214.76 (0.29%) | 214.89 | 211.14 - 216.99 | 0.4736 times | Thu 03 September 2026 | 214.13 (-0.95%) | 216.96 | 213.60 - 220.58 | 1.207 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 195.79 and 214.86
| Weekly Target 1 | 192.56 |
| Weekly Target 2 | 199.01 |
| Weekly Target 3 | 211.63333333333 |
| Weekly Target 4 | 218.08 |
| Weekly Target 5 | 230.7 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 205.45 (-4.65%) | 218.43 | 205.19 - 224.26 | 1.4035 times | Fri 11 September 2026 | 215.47 (0.33%) | 213.84 | 208.52 - 219.84 | 0.9392 times | Fri 04 September 2026 | 214.76 (-8.76%) | 233.56 | 211.14 - 234.57 | 1.6019 times | Fri 28 August 2026 | 235.39 (-1.77%) | 239.79 | 225.10 - 242.37 | 1.579 times | Fri 21 August 2026 | 239.62 (-2.97%) | 245.01 | 231.58 - 248.39 | 0.9663 times | Fri 14 August 2026 | 246.95 (0.17%) | 247.55 | 239.52 - 256.62 | 1.0767 times | Fri 07 August 2026 | 246.52 (1.48%) | 246.05 | 216.22 - 248.46 | 0.8414 times | Fri 31 July 2026 | 242.92 (4.87%) | 233.60 | 233.60 - 250.93 | 0.8167 times | Fri 24 July 2026 | 231.65 (0%) | 231.69 | 229.56 - 234.16 | 0.1471 times | Fri 24 July 2026 | 231.65 (-2.13%) | 236.80 | 228.50 - 241.79 | 0.6283 times | Fri 17 July 2026 | 236.68 (-2.68%) | 242.98 | 232.50 - 246.70 | 0.7772 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 195.79 and 214.86
| Monthly Target 1 | 192.56 |
| Monthly Target 2 | 199.01 |
| Monthly Target 3 | 211.63333333333 |
| Monthly Target 4 | 218.08 |
| Monthly Target 5 | 230.7 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 205.45 (-6.49%) | 217.01 | 205.19 - 224.26 | 0.7749 times | Mon 31 August 2026 | 219.70 (-9.56%) | 246.05 | 216.22 - 256.62 | 1.2649 times | Fri 31 July 2026 | 242.92 (-2.82%) | 251.00 | 228.50 - 265.94 | 0.7458 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.2251 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.2059 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.7689 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 0.967 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.5262 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.7729 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7483 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9073 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 212.54 |
| 12 day DMA | 213.72 |
| 20 day DMA | 220.44 |
| 35 day DMA | 229.96 |
| 50 day DMA | 232.75 |
| 100 day DMA | 231.49 |
| 150 day DMA | 222.75 |
| 200 day DMA | 226.57 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.64 | 213.24 | 214.55 |
| 12 day EMA | 215.1 | 216.85 | 217.98 |
| 20 day EMA | 219.66 | 221.16 | 222.27 |
| 35 day EMA | 225.64 | 226.83 | 227.78 |
| 50 day EMA | 232.21 | 233.3 | 234.23 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.54 | 214.54 | 215.81 |
| 12 day SMA | 213.72 | 214.65 | 215.41 |
| 20 day SMA | 220.44 | 222.18 | 223.5 |
| 35 day SMA | 229.96 | 231.16 | 232.19 |
| 50 day SMA | 232.75 | 233.5 | 234.21 |
| 100 day SMA | 231.49 | 231.59 | 231.61 |
| 150 day SMA | 222.75 | 222.67 | 222.54 |
| 200 day SMA | 226.57 | 226.78 | 226.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.