TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TakeTwo

Strong Daily Stock price targets for TakeTwo TTWO are 244.85 and 247.99

Daily Target 1242.49
Daily Target 2244.06
Daily Target 3245.63
Daily Target 4247.2
Daily Target 5248.77

Daily price and volume Take Two

Date Closing Open Range Volume
Mon 26 January 2026 245.63 (-0.04%) 245.57 244.06 - 247.20 0.9115 times
Fri 23 January 2026 245.73 (1.92%) 241.14 240.94 - 245.82 0.8893 times
Thu 22 January 2026 241.10 (1.2%) 239.56 233.85 - 241.55 1.2298 times
Wed 21 January 2026 238.23 (-0.99%) 240.61 236.01 - 241.00 0.9593 times
Tue 20 January 2026 240.61 (0.2%) 239.00 237.06 - 242.92 1.0216 times
Fri 16 January 2026 240.14 (-1.72%) 244.97 239.00 - 245.03 1.3001 times
Thu 15 January 2026 244.34 (-0.47%) 245.48 242.55 - 246.00 0.8201 times
Wed 14 January 2026 245.49 (-0.81%) 246.68 241.51 - 246.74 1.1008 times
Tue 13 January 2026 247.49 (-0.57%) 248.94 244.77 - 250.49 0.8766 times
Mon 12 January 2026 248.92 (-0.74%) 249.04 245.74 - 251.21 0.8908 times
Fri 09 January 2026 250.78 (-0.63%) 252.00 249.34 - 254.80 0.2689 times

Daily chart TakeTwo

Weekly price and charts TakeTwo

Strong weekly Stock price targets for TakeTwo TTWO are 244.85 and 247.99

Weekly Target 1242.49
Weekly Target 2244.06
Weekly Target 3245.63
Weekly Target 4247.2
Weekly Target 5248.77

Weekly price and volumes for Take Two

Date Closing Open Range Volume
Mon 26 January 2026 245.63 (-0.04%) 245.57 244.06 - 247.20 0.2391 times
Fri 23 January 2026 245.73 (2.33%) 239.00 233.85 - 245.82 1.0755 times
Fri 16 January 2026 240.14 (-4.24%) 249.04 239.00 - 251.21 1.3086 times
Fri 09 January 2026 250.78 (-0.33%) 252.43 249.34 - 258.56 1.0216 times
Fri 02 January 2026 251.60 (-1.75%) 255.00 250.20 - 260.04 0.8486 times
Fri 26 December 2025 256.09 (3.51%) 247.40 247.06 - 256.29 0.4553 times
Fri 19 December 2025 247.40 (2.46%) 244.28 240.28 - 250.38 2.1229 times
Fri 12 December 2025 241.47 (-2.59%) 248.52 240.50 - 250.18 1.3121 times
Fri 05 December 2025 247.88 (0.74%) 246.07 242.19 - 251.34 1.1136 times
Fri 28 November 2025 246.07 (4.5%) 236.52 231.97 - 246.49 0.5026 times
Fri 21 November 2025 235.47 (0.19%) 235.11 231.50 - 244.24 1.7664 times

weekly chart TakeTwo

Monthly price and charts TakeTwo

Strong monthly Stock price targets for TakeTwo TTWO are 227.39 and 252.1

Monthly Target 1221.3
Monthly Target 2233.47
Monthly Target 3246.01333333333
Monthly Target 4258.18
Monthly Target 5270.72

Monthly price and volumes Take Two

Date Closing Open Range Volume
Mon 26 January 2026 245.63 (-4.06%) 257.70 233.85 - 258.56 0.5371 times
Wed 31 December 2025 256.03 (4.05%) 246.07 240.28 - 260.04 0.7687 times
Fri 28 November 2025 246.07 (-4.02%) 256.06 227.25 - 256.92 0.9321 times
Fri 31 October 2025 256.37 (-0.77%) 256.69 249.24 - 264.79 0.8025 times
Tue 30 September 2025 258.36 (10.76%) 231.16 229.33 - 261.47 0.9942 times
Fri 29 August 2025 233.27 (4.73%) 222.82 216.34 - 239.13 1.0008 times
Thu 31 July 2025 222.73 (-8.28%) 242.43 222.30 - 243.90 1.0135 times
Mon 30 June 2025 242.85 (7.32%) 226.10 222.12 - 245.07 1.0915 times
Fri 30 May 2025 226.28 (-3.02%) 234.12 211.00 - 240.78 1.7335 times
Wed 30 April 2025 233.32 (12.58%) 205.23 188.56 - 234.09 1.1262 times
Mon 31 March 2025 207.25 (-2.23%) 212.89 197.00 - 217.18 0.8768 times

monthly chart TakeTwo

DMA SMA EMA moving averages of Take Two TTWO

DMA (daily moving average) of Take Two TTWO

DMA period DMA value
5 day DMA 242.26
12 day DMA 245.07
20 day DMA 249.33
35 day DMA 248.02
50 day DMA 245.79
100 day DMA 248.84
150 day DMA 243.5
200 day DMA 239.03

EMA (exponential moving average) of Take Two TTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA243.82242.92241.51
12 day EMA245.15245.06244.94
20 day EMA246.3246.37246.44
35 day EMA246.22246.26246.29
50 day EMA245.21245.19245.17

SMA (simple moving average) of Take Two TTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA242.26241.16240.88
12 day SMA245.07245.99246.71
20 day SMA249.33249.62249.8
35 day SMA248.02248.01248.04
50 day SMA245.79245.69245.46
100 day SMA248.84248.79248.67
150 day SMA243.5243.45243.4
200 day SMA239.03238.83238.64
Back to top | Use Dark Theme