TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo Strong Daily Stock price targets for TakeTwo TTWO are 217.95 and 221.7 | Daily Target 1 | 217.07 | | Daily Target 2 | 218.83 | | Daily Target 3 | 220.82333333333 | | Daily Target 4 | 222.58 | | Daily Target 5 | 224.57 |
Daily price and volume Take Two
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
220.58 (-0.97%) |
222.82 |
219.07 - 222.82 |
0.8838 times |
Thu 31 July 2025 |
222.73 (-0.48%) |
224.62 |
222.30 - 225.31 |
1.0405 times |
Wed 30 July 2025 |
223.81 (-0.08%) |
224.05 |
223.05 - 225.92 |
0.957 times |
Tue 29 July 2025 |
223.98 (-0.94%) |
227.15 |
222.50 - 227.36 |
1.1757 times |
Mon 28 July 2025 |
226.10 (0.6%) |
228.23 |
224.41 - 228.66 |
0.8998 times |
Fri 25 July 2025 |
224.75 (-0.44%) |
226.00 |
223.04 - 227.21 |
1.1997 times |
Thu 24 July 2025 |
225.75 (-1.3%) |
228.18 |
225.33 - 229.41 |
1.0179 times |
Wed 23 July 2025 |
228.73 (-1.01%) |
230.45 |
227.87 - 231.29 |
0.8425 times |
Tue 22 July 2025 |
231.07 (-0.24%) |
232.13 |
229.10 - 232.85 |
1.1248 times |
Mon 21 July 2025 |
231.63 (0.23%) |
232.07 |
230.06 - 233.24 |
0.8582 times |
Fri 18 July 2025 |
231.10 (-1.31%) |
233.97 |
227.45 - 234.35 |
2.0056 times |
Weekly price and charts TakeTwo Strong weekly Stock price targets for TakeTwo TTWO are 215.03 and 224.62 | Weekly Target 1 | 213.18 | | Weekly Target 2 | 216.88 | | Weekly Target 3 | 222.77 | | Weekly Target 4 | 226.47 | | Weekly Target 5 | 232.36 |
Weekly price and volumes for Take Two
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
220.58 (-1.86%) |
228.23 |
219.07 - 228.66 |
0.8823 times |
Fri 25 July 2025 |
224.75 (-2.75%) |
232.07 |
223.04 - 233.24 |
0.8976 times |
Fri 18 July 2025 |
231.10 (-1.21%) |
233.99 |
227.45 - 241.07 |
1.1126 times |
Fri 11 July 2025 |
233.92 (-2.58%) |
240.64 |
233.15 - 243.19 |
0.9327 times |
Thu 03 July 2025 |
240.11 (-0.55%) |
242.68 |
237.01 - 244.50 |
0.8808 times |
Fri 27 June 2025 |
241.44 (1.29%) |
238.31 |
235.55 - 245.07 |
1.2879 times |
Fri 20 June 2025 |
238.37 (3.54%) |
238.61 |
235.67 - 242.27 |
0.8643 times |
Fri 13 June 2025 |
230.23 (-1.07%) |
232.27 |
229.59 - 237.39 |
0.8735 times |
Fri 06 June 2025 |
232.72 (2.85%) |
226.10 |
222.12 - 233.20 |
1.1153 times |
Fri 30 May 2025 |
226.28 (0.57%) |
226.00 |
223.72 - 229.88 |
1.1531 times |
Fri 23 May 2025 |
224.99 (-0.77%) |
226.74 |
223.12 - 237.62 |
1.8717 times |
Monthly price and charts TakeTwo Strong monthly Stock price targets for TakeTwo TTWO are 217.95 and 221.7 | Monthly Target 1 | 217.07 | | Monthly Target 2 | 218.83 | | Monthly Target 3 | 220.82333333333 | | Monthly Target 4 | 222.58 | | Monthly Target 5 | 224.57 |
Monthly price and volumes Take Two
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
220.58 (-0.97%) |
222.82 |
219.07 - 222.82 |
0.0409 times |
Thu 31 July 2025 |
222.73 (-8.28%) |
242.43 |
222.30 - 243.90 |
1.0868 times |
Mon 30 June 2025 |
242.85 (7.32%) |
226.10 |
222.12 - 245.07 |
1.1704 times |
Fri 30 May 2025 |
226.28 (-3.02%) |
234.12 |
211.00 - 240.78 |
1.8589 times |
Wed 30 April 2025 |
233.32 (12.58%) |
205.23 |
188.56 - 234.09 |
1.2076 times |
Mon 31 March 2025 |
207.25 (-2.23%) |
212.89 |
197.00 - 217.18 |
0.9402 times |
Fri 28 February 2025 |
211.98 (14.27%) |
184.62 |
181.86 - 218.75 |
1.1236 times |
Fri 31 January 2025 |
185.51 (0.78%) |
184.66 |
177.35 - 192.50 |
1.0009 times |
Tue 31 December 2024 |
184.08 (-2.01%) |
188.97 |
179.00 - 191.26 |
0.6075 times |
Tue 26 November 2024 |
187.85 (16.16%) |
161.12 |
160.83 - 190.43 |
0.9632 times |
Thu 31 October 2024 |
161.72 (5.21%) |
153.07 |
146.76 - 164.68 |
0.8234 times |
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value | | 5 day DMA | 223.44 | | 12 day DMA | 227.03 | | 20 day DMA | 231.69 | | 35 day DMA | 234.78 | | 50 day DMA | 233.15 | | 100 day DMA | 224.1 | | 150 day DMA | 214.46 | | 200 day DMA | 203.98 | EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.21 | 224.52 | 225.42 | | 12 day EMA | 226.79 | 227.92 | 228.86 | | 20 day EMA | 229.42 | 230.35 | 231.15 | | 35 day EMA | 230.84 | 231.44 | 231.95 | | 50 day EMA | 231.91 | 232.37 | 232.76 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.44 | 224.27 | 224.88 | | 12 day SMA | 227.03 | 228.55 | 229.79 | | 20 day SMA | 231.69 | 232.67 | 233.51 | | 35 day SMA | 234.78 | 235.19 | 235.5 | | 50 day SMA | 233.15 | 233.43 | 233.51 | | 100 day SMA | 224.1 | 223.93 | 223.79 | | 150 day SMA | 214.46 | 214.23 | 213.96 | | 200 day SMA | 203.98 | 203.64 | 203.26 |
|
|
