Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 213.81 and 219.59
| Daily Target 1 | 209.21 |
| Daily Target 2 | 212.62 |
| Daily Target 3 | 214.99 |
| Daily Target 4 | 218.4 |
| Daily Target 5 | 220.77 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.03 (1.06%) | 215.46 | 211.58 - 217.36 | 0.8911 times | Thu 30 April 2026 | 213.76 (-0.73%) | 213.48 | 211.33 - 215.50 | 1.2231 times | Wed 29 April 2026 | 215.34 (1.09%) | 212.59 | 209.51 - 215.92 | 0.8786 times | Tue 28 April 2026 | 213.01 (-0.36%) | 213.05 | 211.26 - 215.79 | 0.7942 times | Mon 27 April 2026 | 213.77 (1.43%) | 209.23 | 208.75 - 216.35 | 1.3106 times | Fri 24 April 2026 | 210.75 (0.4%) | 210.99 | 207.80 - 211.00 | 0.9419 times | Thu 23 April 2026 | 209.90 (-3.81%) | 215.01 | 206.45 - 215.01 | 1.3573 times | Wed 22 April 2026 | 218.22 (0.26%) | 218.19 | 216.68 - 221.22 | 0.4232 times | Tue 21 April 2026 | 217.65 (0.37%) | 218.00 | 215.73 - 219.87 | 0.9968 times | Mon 20 April 2026 | 216.85 (2.27%) | 212.14 | 210.78 - 216.95 | 1.1832 times | Fri 17 April 2026 | 212.04 (-0.88%) | 217.92 | 211.72 - 218.70 | 1.5322 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 212.39 and 221
| Weekly Target 1 | 205.44 |
| Weekly Target 2 | 210.73 |
| Weekly Target 3 | 214.04666666667 |
| Weekly Target 4 | 219.34 |
| Weekly Target 5 | 222.66 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.03 (2.51%) | 209.23 | 208.75 - 217.36 | 0.7723 times | Fri 24 April 2026 | 210.75 (-0.61%) | 212.14 | 206.45 - 221.22 | 0.7427 times | Fri 17 April 2026 | 212.04 (7.6%) | 197.48 | 196.01 - 218.70 | 1.1575 times | Fri 10 April 2026 | 197.07 (-1.4%) | 199.80 | 193.79 - 205.11 | 0.8453 times | Thu 02 April 2026 | 199.87 (5.37%) | 192.79 | 191.23 - 202.13 | 0.9058 times | Fri 27 March 2026 | 189.69 (-5.45%) | 201.34 | 187.63 - 203.44 | 1.2711 times | Fri 20 March 2026 | 200.62 (-3.82%) | 209.46 | 198.02 - 213.00 | 0.6705 times | Fri 13 March 2026 | 208.58 (-1.38%) | 208.69 | 203.90 - 214.84 | 0.8718 times | Fri 06 March 2026 | 211.50 (0.01%) | 209.00 | 208.51 - 221.08 | 1.3605 times | Fri 27 February 2026 | 211.48 (5.89%) | 199.17 | 192.63 - 214.15 | 1.4024 times | Fri 20 February 2026 | 199.72 (3.12%) | 193.65 | 191.88 - 204.60 | 1.0496 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 213.81 and 219.59
| Monthly Target 1 | 209.21 |
| Monthly Target 2 | 212.62 |
| Monthly Target 3 | 214.99 |
| Monthly Target 4 | 218.4 |
| Monthly Target 5 | 220.77 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.03 (1.06%) | 215.46 | 211.58 - 217.36 | 0.0328 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.9108 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.1455 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.808 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.9156 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8864 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 1.0748 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.9254 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.1465 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.1541 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.1688 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 214.38 |
| 12 day DMA | 214.27 |
| 20 day DMA | 209.21 |
| 35 day DMA | 205.06 |
| 50 day DMA | 206.11 |
| 100 day DMA | 221.02 |
| 150 day DMA | 230.71 |
| 200 day DMA | 231.77 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.52 | 213.77 | 213.78 |
| 12 day EMA | 212.65 | 212.03 | 211.72 |
| 20 day EMA | 210.34 | 209.74 | 209.32 |
| 35 day EMA | 208.36 | 207.91 | 207.57 |
| 50 day EMA | 206.04 | 205.63 | 205.3 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.38 | 213.33 | 212.55 |
| 12 day SMA | 214.27 | 214.11 | 213.39 |
| 20 day SMA | 209.21 | 208.4 | 207.62 |
| 35 day SMA | 205.06 | 204.92 | 204.94 |
| 50 day SMA | 206.11 | 205.67 | 205.27 |
| 100 day SMA | 221.02 | 221.34 | 221.65 |
| 150 day SMA | 230.71 | 230.9 | 231.15 |
| 200 day SMA | 231.77 | 231.87 | 232 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.