Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 203.3 and 209.86
| Daily Target 1 | 202.16 |
| Daily Target 2 | 204.44 |
| Daily Target 3 | 208.72 |
| Daily Target 4 | 211 |
| Daily Target 5 | 215.28 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 206.72 (-0.47%) | 209.06 | 206.44 - 213.00 | 0.8361 times | Mon 16 March 2026 | 207.69 (-0.43%) | 209.46 | 207.45 - 212.02 | 1.1219 times | Fri 13 March 2026 | 208.58 (-0.3%) | 209.33 | 203.90 - 210.35 | 0.8604 times | Thu 12 March 2026 | 209.20 (-0.9%) | 210.68 | 208.17 - 212.81 | 0.712 times | Wed 11 March 2026 | 211.09 (-1.65%) | 209.13 | 207.50 - 211.64 | 0.9845 times | Mon 09 March 2026 | 214.63 (1.48%) | 208.69 | 208.01 - 214.84 | 0.9883 times | Fri 06 March 2026 | 211.50 (-0.48%) | 210.82 | 208.69 - 212.46 | 0.8359 times | Thu 05 March 2026 | 212.53 (-1.5%) | 213.09 | 210.82 - 216.17 | 1.1126 times | Wed 04 March 2026 | 215.77 (-0.59%) | 217.92 | 211.32 - 219.45 | 1.3014 times | Tue 03 March 2026 | 217.05 (1.48%) | 209.78 | 208.51 - 221.08 | 1.2468 times | Mon 02 March 2026 | 213.88 (1.13%) | 209.00 | 208.78 - 215.96 | 1.0359 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 203.3 and 209.86
| Weekly Target 1 | 202.16 |
| Weekly Target 2 | 204.44 |
| Weekly Target 3 | 208.72 |
| Weekly Target 4 | 211 |
| Weekly Target 5 | 215.28 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 206.72 (-0.89%) | 209.46 | 206.44 - 213.00 | 0.3936 times | Fri 13 March 2026 | 208.58 (-1.38%) | 208.69 | 203.90 - 214.84 | 0.7128 times | Fri 06 March 2026 | 211.50 (0.01%) | 209.00 | 208.51 - 221.08 | 1.1123 times | Fri 27 February 2026 | 211.48 (5.89%) | 199.17 | 192.63 - 214.15 | 1.1466 times | Fri 20 February 2026 | 199.72 (3.12%) | 193.65 | 191.88 - 204.60 | 0.8581 times | Fri 13 February 2026 | 193.67 (0%) | 191.90 | 188.65 - 194.68 | 0.2727 times | Fri 13 February 2026 | 193.67 (-0.95%) | 197.50 | 188.65 - 213.53 | 1.9103 times | Fri 06 February 2026 | 195.52 (-11.27%) | 225.51 | 189.45 - 229.07 | 1.8957 times | Fri 30 January 2026 | 220.35 (-10.33%) | 245.57 | 211.13 - 248.55 | 1.1242 times | Fri 23 January 2026 | 245.73 (2.33%) | 239.00 | 233.85 - 245.82 | 0.5738 times | Fri 16 January 2026 | 240.14 (-4.24%) | 249.04 | 239.00 - 251.21 | 0.6981 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 196.72 and 213.9
| Monthly Target 1 | 193.39 |
| Monthly Target 2 | 200.05 |
| Monthly Target 3 | 210.56666666667 |
| Monthly Target 4 | 217.23 |
| Monthly Target 5 | 227.75 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 206.72 (-2.25%) | 209.00 | 203.90 - 221.08 | 0.5996 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.644 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8325 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.806 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9773 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8414 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0425 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0494 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0627 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1445 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.8176 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 208.66 |
| 12 day DMA | 211.68 |
| 20 day DMA | 207.73 |
| 35 day DMA | 209.26 |
| 50 day DMA | 220.66 |
| 100 day DMA | 233.68 |
| 150 day DMA | 237.95 |
| 200 day DMA | 236.66 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.61 | 209.55 | 210.48 |
| 12 day EMA | 209.42 | 209.91 | 210.31 |
| 20 day EMA | 210.08 | 210.43 | 210.72 |
| 35 day EMA | 216.54 | 217.12 | 217.67 |
| 50 day EMA | 222.3 | 222.94 | 223.56 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.66 | 210.24 | 211 |
| 12 day SMA | 211.68 | 212.22 | 212.19 |
| 20 day SMA | 207.73 | 207.08 | 206.38 |
| 35 day SMA | 209.26 | 210.37 | 211.46 |
| 50 day SMA | 220.66 | 221.56 | 222.53 |
| 100 day SMA | 233.68 | 234.22 | 234.76 |
| 150 day SMA | 237.95 | 238.13 | 238.23 |
| 200 day SMA | 236.66 | 236.77 | 236.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.