TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo Strong Daily Stock price targets for TakeTwo TTWO are 207.17 and 217.76 | Daily Target 1 | 198.47 | | Daily Target 2 | 205.27 | | Daily Target 3 | 209.06 | | Daily Target 4 | 215.86 | | Daily Target 5 | 219.65 |
Daily price and volume Take Two
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
212.07 (3.75%) |
204.83 |
202.26 - 212.85 |
1.0374 times |
Thu 10 April 2025 |
204.41 (-1.79%) |
205.01 |
196.65 - 206.36 |
0.8845 times |
Wed 09 April 2025 |
208.13 (6.05%) |
194.34 |
194.12 - 209.39 |
1.1053 times |
Tue 08 April 2025 |
196.25 (-0.65%) |
201.61 |
193.11 - 205.21 |
0.874 times |
Mon 07 April 2025 |
197.53 (1.52%) |
190.92 |
188.56 - 201.13 |
1.4139 times |
Fri 04 April 2025 |
194.58 (-6.87%) |
205.10 |
194.18 - 208.33 |
1.4437 times |
Thu 03 April 2025 |
208.93 (-1.03%) |
205.46 |
204.94 - 211.50 |
0.9108 times |
Wed 02 April 2025 |
211.10 (0.46%) |
207.88 |
207.00 - 212.72 |
0.628 times |
Tue 01 April 2025 |
210.13 (1.39%) |
205.23 |
204.70 - 210.57 |
0.6484 times |
Mon 31 March 2025 |
207.25 (-1.53%) |
207.40 |
200.66 - 207.89 |
1.0541 times |
Fri 28 March 2025 |
210.47 (-1.42%) |
214.28 |
209.32 - 215.52 |
0.564 times |
Weekly price and charts TakeTwo Strong weekly Stock price targets for TakeTwo TTWO are 200.32 and 224.61 | Weekly Target 1 | 180.2 | | Weekly Target 2 | 196.14 | | Weekly Target 3 | 204.49333333333 | | Weekly Target 4 | 220.43 | | Weekly Target 5 | 228.78 |
Weekly price and volumes for Take Two
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
212.07 (8.99%) |
190.92 |
188.56 - 212.85 |
1.453 times |
Fri 04 April 2025 |
194.58 (-7.55%) |
207.40 |
194.18 - 212.72 |
1.2808 times |
Fri 28 March 2025 |
210.47 (-1.41%) |
217.15 |
209.32 - 217.18 |
0.3099 times |
Fri 21 March 2025 |
213.47 (4.35%) |
203.82 |
203.06 - 215.00 |
0.9978 times |
Fri 14 March 2025 |
204.57 (0.12%) |
200.98 |
197.00 - 206.72 |
0.8003 times |
Fri 07 March 2025 |
204.33 (-3.61%) |
212.89 |
198.71 - 216.46 |
1.0453 times |
Fri 28 February 2025 |
211.98 (0.16%) |
213.21 |
206.07 - 213.70 |
0.7917 times |
Fri 21 February 2025 |
211.65 (1.38%) |
208.64 |
208.41 - 218.75 |
0.764 times |
Fri 14 February 2025 |
208.76 (-0%) |
210.01 |
206.28 - 215.84 |
0.9848 times |
Fri 07 February 2025 |
208.77 (12.54%) |
184.62 |
181.86 - 212.88 |
1.5724 times |
Fri 31 January 2025 |
185.51 (0.01%) |
185.05 |
184.18 - 192.50 |
0.8865 times |
Monthly price and charts TakeTwo Strong monthly Stock price targets for TakeTwo TTWO are 200.32 and 224.61 | Monthly Target 1 | 180.2 | | Monthly Target 2 | 196.14 | | Monthly Target 3 | 204.49333333333 | | Monthly Target 4 | 220.43 | | Monthly Target 5 | 228.78 |
Monthly price and volumes Take Two
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
212.07 (2.33%) |
205.23 |
188.56 - 212.85 |
0.7326 times |
Mon 31 March 2025 |
207.25 (-2.23%) |
212.89 |
197.00 - 217.18 |
1.0309 times |
Fri 28 February 2025 |
211.98 (14.27%) |
184.62 |
181.86 - 218.75 |
1.2321 times |
Fri 31 January 2025 |
185.51 (0.78%) |
184.66 |
177.35 - 192.50 |
1.0975 times |
Tue 31 December 2024 |
184.08 (-2.01%) |
188.97 |
179.00 - 191.26 |
0.6661 times |
Tue 26 November 2024 |
187.85 (16.16%) |
161.12 |
160.83 - 190.43 |
1.0561 times |
Thu 31 October 2024 |
161.72 (5.21%) |
153.07 |
146.76 - 164.68 |
0.9029 times |
Mon 30 September 2024 |
153.71 (-4.95%) |
160.75 |
147.23 - 161.48 |
1.0124 times |
Fri 30 August 2024 |
161.71 (7.43%) |
150.16 |
135.24 - 162.98 |
1.2337 times |
Wed 31 July 2024 |
150.53 (-3.19%) |
154.05 |
147.62 - 155.88 |
1.0356 times |
Fri 28 June 2024 |
155.49 (-3.04%) |
160.25 |
153.99 - 168.68 |
1.0428 times |
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value | | 5 day DMA | 203.68 | | 12 day DMA | 206.2 | | 20 day DMA | 206.53 | | 35 day DMA | 207.75 | | 50 day DMA | 204.77 | | 100 day DMA | 194.39 | | 150 day DMA | 181.56 | | 200 day DMA | 174.03 | EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.3 | 203.41 | 202.91 | | 12 day EMA | 205.8 | 204.66 | 204.71 | | 20 day EMA | 205.89 | 205.24 | 205.33 | | 35 day EMA | 204.6 | 204.16 | 204.14 | | 50 day EMA | 203.18 | 202.82 | 202.76 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.68 | 200.18 | 201.08 | | 12 day SMA | 206.2 | 206.31 | 206.75 | | 20 day SMA | 206.53 | 206.12 | 206 | | 35 day SMA | 207.75 | 207.87 | 208 | | 50 day SMA | 204.77 | 204.29 | 203.91 | | 100 day SMA | 194.39 | 193.91 | 193.5 | | 150 day SMA | 181.56 | 181.22 | 180.93 | | 200 day SMA | 174.03 | 173.75 | 173.51 |
|
|
