AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc Strong Daily Stock price targets for AllegionPlc ALLE are 159.73 and 161.26 | Daily Target 1 | 159.41 | | Daily Target 2 | 160.05 | | Daily Target 3 | 160.94333333333 | | Daily Target 4 | 161.58 | | Daily Target 5 | 162.47 |
Daily price and volume Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
160.68 (-0.24%) |
161.24 |
160.31 - 161.84 |
0.8405 times |
Tue 18 November 2025 |
161.07 (0.69%) |
159.95 |
158.73 - 161.44 |
1.4958 times |
Mon 17 November 2025 |
159.97 (-0.79%) |
161.58 |
159.38 - 161.58 |
1.0788 times |
Fri 14 November 2025 |
161.25 (-1.99%) |
163.33 |
160.47 - 164.14 |
1.2738 times |
Thu 13 November 2025 |
164.52 (-2.29%) |
168.37 |
163.95 - 169.45 |
1.0856 times |
Wed 12 November 2025 |
168.38 (0.5%) |
168.17 |
167.07 - 169.42 |
1.0652 times |
Tue 11 November 2025 |
167.55 (0.4%) |
166.81 |
166.23 - 168.05 |
0.5559 times |
Mon 10 November 2025 |
166.88 (-0.28%) |
166.90 |
165.03 - 167.85 |
0.7853 times |
Fri 07 November 2025 |
167.35 (1.38%) |
165.18 |
164.69 - 167.63 |
0.8794 times |
Thu 06 November 2025 |
165.07 (-0.45%) |
165.73 |
164.94 - 166.73 |
0.9397 times |
Wed 05 November 2025 |
165.81 (0.16%) |
165.18 |
163.95 - 166.91 |
0.8294 times |
Weekly price and charts AllegionPlc Strong weekly Stock price targets for AllegionPlc ALLE are 158.15 and 161.26 | Weekly Target 1 | 157.31 | | Weekly Target 2 | 158.99 | | Weekly Target 3 | 160.41666666667 | | Weekly Target 4 | 162.1 | | Weekly Target 5 | 163.53 |
Weekly price and volumes for Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
160.68 (-0.35%) |
161.58 |
158.73 - 161.84 |
0.7251 times |
Fri 14 November 2025 |
161.25 (-3.65%) |
166.90 |
160.47 - 169.45 |
1.0119 times |
Fri 07 November 2025 |
167.35 (0.95%) |
164.39 |
163.35 - 167.63 |
0.805 times |
Fri 31 October 2025 |
165.77 (0%) |
165.00 |
164.83 - 166.27 |
0.2528 times |
Fri 31 October 2025 |
165.77 (-0.91%) |
168.20 |
164.20 - 171.79 |
1.3543 times |
Fri 24 October 2025 |
167.30 (-5.74%) |
178.18 |
166.16 - 180.68 |
1.4881 times |
Fri 17 October 2025 |
177.49 (2.42%) |
173.99 |
172.05 - 178.50 |
1.2025 times |
Fri 10 October 2025 |
173.29 (-2.26%) |
177.53 |
172.97 - 178.61 |
0.997 times |
Fri 03 October 2025 |
177.29 (1.3%) |
176.41 |
174.45 - 179.56 |
1.0911 times |
Fri 26 September 2025 |
175.01 (-2.41%) |
177.93 |
172.67 - 179.71 |
1.0721 times |
Fri 19 September 2025 |
179.33 (2.46%) |
175.07 |
174.40 - 180.34 |
2.1991 times |
Monthly price and charts AllegionPlc Strong monthly Stock price targets for AllegionPlc ALLE are 154.35 and 165.07 | Monthly Target 1 | 152.23 | | Monthly Target 2 | 156.46 | | Monthly Target 3 | 162.95333333333 | | Monthly Target 4 | 167.18 | | Monthly Target 5 | 173.67 |
Monthly price and volumes Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
160.68 (-3.07%) |
164.39 |
158.73 - 169.45 |
0.4403 times |
Fri 31 October 2025 |
165.77 (-6.53%) |
176.83 |
164.20 - 180.68 |
1.028 times |
Tue 30 September 2025 |
177.35 (4.45%) |
167.25 |
166.84 - 180.34 |
1.0059 times |
Fri 29 August 2025 |
169.80 (2.34%) |
165.11 |
163.06 - 172.95 |
0.9221 times |
Thu 31 July 2025 |
165.92 (15.13%) |
143.62 |
143.31 - 166.37 |
1.2189 times |
Mon 30 June 2025 |
144.12 (1%) |
141.77 |
134.67 - 144.72 |
0.9177 times |
Fri 30 May 2025 |
142.70 (2.51%) |
139.37 |
138.59 - 145.94 |
0.9501 times |
Wed 30 April 2025 |
139.20 (6.7%) |
130.09 |
116.57 - 142.00 |
1.2842 times |
Mon 31 March 2025 |
130.46 (1.36%) |
128.89 |
123.01 - 135.38 |
1.1316 times |
Fri 28 February 2025 |
128.71 (-3.03%) |
129.42 |
124.19 - 134.25 |
1.101 times |
Fri 31 January 2025 |
132.73 (1.57%) |
131.47 |
125.26 - 136.28 |
0.8349 times |
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value | | 5 day DMA | 161.5 | | 12 day DMA | 164.51 | | 20 day DMA | 165.75 | | 35 day DMA | 170.46 | | 50 day DMA | 172.28 | | 100 day DMA | 167.15 | | 150 day DMA | 157.83 | | 200 day DMA | 150.28 | EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.85 | 162.44 | 163.12 | | 12 day EMA | 164.1 | 164.72 | 165.38 | | 20 day EMA | 166.05 | 166.61 | 167.19 | | 35 day EMA | 168.45 | 168.91 | 169.37 | | 50 day EMA | 171.1 | 171.53 | 171.96 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.5 | 163.04 | 164.33 | | 12 day SMA | 164.51 | 164.93 | 165.32 | | 20 day SMA | 165.75 | 166.49 | 167.41 | | 35 day SMA | 170.46 | 170.91 | 171.38 | | 50 day SMA | 172.28 | 172.47 | 172.65 | | 100 day SMA | 167.15 | 166.98 | 166.81 | | 150 day SMA | 157.83 | 157.59 | 157.35 | | 200 day SMA | 150.28 | 150.12 | 149.98 |
|
|
