AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc Strong Daily Stock price targets for AllegionPlc ALLE are 174.13 and 178.11 | Daily Target 1 | 173.3 | | Daily Target 2 | 174.95 | | Daily Target 3 | 177.27666666667 | | Daily Target 4 | 178.93 | | Daily Target 5 | 181.26 |
Daily price and volume Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
176.61 (-0.24%) |
177.88 |
175.62 - 179.60 |
1.1885 times |
Tue 16 September 2025 |
177.04 (0.48%) |
176.09 |
175.43 - 177.68 |
1.1122 times |
Mon 15 September 2025 |
176.20 (0.67%) |
175.07 |
174.40 - 177.63 |
1.0629 times |
Fri 12 September 2025 |
175.02 (-1.22%) |
176.29 |
174.46 - 177.70 |
1.3515 times |
Thu 11 September 2025 |
177.18 (3.96%) |
171.77 |
170.49 - 177.75 |
1.6765 times |
Wed 10 September 2025 |
170.43 (0.27%) |
170.08 |
169.60 - 171.65 |
0.6701 times |
Tue 09 September 2025 |
169.97 (-1.81%) |
172.15 |
168.51 - 173.09 |
0.6838 times |
Mon 08 September 2025 |
173.10 (0.72%) |
171.53 |
170.70 - 173.25 |
0.7102 times |
Fri 05 September 2025 |
171.86 (0.65%) |
171.36 |
170.82 - 173.25 |
0.733 times |
Thu 04 September 2025 |
170.75 (1.82%) |
168.18 |
167.82 - 170.82 |
0.8113 times |
Wed 03 September 2025 |
167.69 (-0.18%) |
167.99 |
166.84 - 168.47 |
0.7812 times |
Weekly price and charts AllegionPlc Strong weekly Stock price targets for AllegionPlc ALLE are 175.51 and 180.71 | Weekly Target 1 | 171.67 | | Weekly Target 2 | 174.14 | | Weekly Target 3 | 176.87 | | Weekly Target 4 | 179.34 | | Weekly Target 5 | 182.07 |
Weekly price and volumes for Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
176.61 (0.91%) |
175.07 |
174.40 - 179.60 |
0.7021 times |
Fri 12 September 2025 |
175.02 (1.84%) |
171.53 |
168.51 - 177.75 |
1.063 times |
Fri 05 September 2025 |
171.86 (1.21%) |
167.25 |
166.84 - 173.25 |
0.6932 times |
Fri 29 August 2025 |
169.80 (0%) |
170.84 |
169.01 - 171.89 |
0.2442 times |
Fri 29 August 2025 |
169.80 (-1.42%) |
171.67 |
169.01 - 172.95 |
1.0922 times |
Fri 22 August 2025 |
172.24 (3.03%) |
167.51 |
166.70 - 172.66 |
0.8504 times |
Fri 15 August 2025 |
167.17 (2.11%) |
163.36 |
163.06 - 170.11 |
1.0361 times |
Fri 08 August 2025 |
163.72 (-0.85%) |
166.96 |
163.07 - 167.21 |
0.912 times |
Fri 01 August 2025 |
165.13 (-0.16%) |
165.02 |
163.00 - 166.37 |
1.5529 times |
Fri 25 July 2025 |
165.39 (8.23%) |
153.22 |
149.57 - 166.22 |
1.8537 times |
Fri 18 July 2025 |
152.82 (2.69%) |
148.32 |
143.61 - 154.39 |
1.3029 times |
Monthly price and charts AllegionPlc Strong monthly Stock price targets for AllegionPlc ALLE are 171.73 and 184.49 | Monthly Target 1 | 161.59 | | Monthly Target 2 | 169.1 | | Monthly Target 3 | 174.35 | | Monthly Target 4 | 181.86 | | Monthly Target 5 | 187.11 |
Monthly price and volumes Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
176.61 (4.01%) |
167.25 |
166.84 - 179.60 |
0.5349 times |
Fri 29 August 2025 |
169.80 (2.34%) |
165.11 |
163.06 - 172.95 |
0.976 times |
Thu 31 July 2025 |
165.92 (15.13%) |
143.62 |
143.31 - 166.37 |
1.2901 times |
Mon 30 June 2025 |
144.12 (1%) |
141.77 |
134.67 - 144.72 |
0.9713 times |
Fri 30 May 2025 |
142.70 (2.51%) |
139.37 |
138.59 - 145.94 |
1.0057 times |
Wed 30 April 2025 |
139.20 (6.7%) |
130.09 |
116.57 - 142.00 |
1.3592 times |
Mon 31 March 2025 |
130.46 (1.36%) |
128.89 |
123.01 - 135.38 |
1.1978 times |
Fri 28 February 2025 |
128.71 (-3.03%) |
129.42 |
124.19 - 134.25 |
1.1654 times |
Fri 31 January 2025 |
132.73 (1.57%) |
131.47 |
125.26 - 136.28 |
0.8837 times |
Tue 31 December 2024 |
130.68 (-6.92%) |
140.50 |
129.61 - 144.42 |
0.6159 times |
Tue 26 November 2024 |
140.39 (0.54%) |
140.39 |
136.84 - 145.94 |
0.8694 times |
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value | | 5 day DMA | 176.41 | | 12 day DMA | 172.82 | | 20 day DMA | 171.86 | | 35 day DMA | 169.49 | | 50 day DMA | 164.85 | | 100 day DMA | 153.16 | | 150 day DMA | 144.53 | | 200 day DMA | 141.73 | EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.74 | 175.31 | 174.45 | | 12 day EMA | 173.74 | 173.22 | 172.52 | | 20 day EMA | 171.9 | 171.4 | 170.81 | | 35 day EMA | 168.1 | 167.6 | 167.04 | | 50 day EMA | 164.63 | 164.14 | 163.61 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.41 | 175.17 | 173.76 | | 12 day SMA | 172.82 | 172.25 | 171.65 | | 20 day SMA | 171.86 | 171.46 | 171.1 | | 35 day SMA | 169.49 | 169.14 | 168.75 | | 50 day SMA | 164.85 | 164.29 | 163.71 | | 100 day SMA | 153.16 | 152.66 | 152.12 | | 150 day SMA | 144.53 | 144.22 | 143.9 | | 200 day SMA | 141.73 | 141.56 | 141.38 |
|
|
