Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 132.45 and 137.08
| Daily Target 1 | 128.99 |
| Daily Target 2 | 131.28 |
| Daily Target 3 | 133.62 |
| Daily Target 4 | 135.91 |
| Daily Target 5 | 138.25 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 133.57 (2.6%) | 131.33 | 131.33 - 135.96 | 1.636 times | Wed 17 June 2026 | 130.18 (-3.48%) | 134.52 | 129.55 - 136.18 | 1.0498 times | Tue 16 June 2026 | 134.87 (0.88%) | 134.73 | 134.58 - 136.64 | 0.644 times | Mon 15 June 2026 | 133.70 (-0.2%) | 134.85 | 133.66 - 136.92 | 0.6204 times | Fri 12 June 2026 | 133.97 (0.19%) | 135.23 | 133.32 - 135.39 | 0.7041 times | Thu 11 June 2026 | 133.71 (3.37%) | 131.80 | 130.12 - 134.30 | 1.3098 times | Wed 10 June 2026 | 129.35 (-1.3%) | 131.09 | 129.04 - 133.11 | 1.0563 times | Tue 09 June 2026 | 131.05 (2.68%) | 129.13 | 128.94 - 131.27 | 1.212 times | Mon 08 June 2026 | 127.63 (-1.94%) | 130.00 | 127.36 - 130.82 | 1.0861 times | Fri 05 June 2026 | 130.16 (-0.15%) | 129.90 | 129.45 - 131.09 | 0.6814 times | Thu 04 June 2026 | 130.35 (0.18%) | 132.03 | 128.85 - 132.06 | 0.6957 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 127.88 and 135.25
| Weekly Target 1 | 125.98 |
| Weekly Target 2 | 129.77 |
| Weekly Target 3 | 133.34666666667 |
| Weekly Target 4 | 137.14 |
| Weekly Target 5 | 140.72 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 133.57 (-0.3%) | 134.85 | 129.55 - 136.92 | 0.943 times | Fri 12 June 2026 | 133.97 (2.93%) | 130.00 | 127.36 - 135.39 | 1.2815 times | Fri 05 June 2026 | 130.16 (0.07%) | 128.85 | 126.86 - 132.06 | 0.9306 times | Fri 29 May 2026 | 130.07 (-0.28%) | 130.41 | 128.64 - 133.60 | 0.6716 times | Fri 22 May 2026 | 130.43 (3.8%) | 126.00 | 125.00 - 131.53 | 0.9644 times | Fri 15 May 2026 | 125.65 (-6.49%) | 134.09 | 125.57 - 134.44 | 1.1099 times | Fri 08 May 2026 | 134.37 (-0.71%) | 134.20 | 133.45 - 137.46 | 0.7842 times | Wed 06 May 2026 | 135.33 (-0.12%) | 135.14 | 131.22 - 137.30 | 0.835 times | Fri 01 May 2026 | 135.49 (-7.26%) | 146.16 | 135.32 - 149.26 | 1.6592 times | Fri 24 April 2026 | 146.10 (1.23%) | 143.80 | 143.00 - 148.29 | 0.8206 times | Fri 17 April 2026 | 144.32 (-0.34%) | 144.74 | 140.22 - 148.47 | 1.0084 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 130.22 and 140.28
| Monthly Target 1 | 122.39 |
| Monthly Target 2 | 127.98 |
| Monthly Target 3 | 132.45 |
| Monthly Target 4 | 138.04 |
| Monthly Target 5 | 142.51 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 133.57 (2.69%) | 128.85 | 126.86 - 136.92 | 0.8161 times | Fri 29 May 2026 | 130.07 (-5.39%) | 138.07 | 125.00 - 138.07 | 1.1758 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 1.196 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.9313 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 1.0675 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.9578 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0126 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7407 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0626 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0397 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9532 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 133.26 |
| 12 day DMA | 131.55 |
| 20 day DMA | 131.21 |
| 35 day DMA | 131.46 |
| 50 day DMA | 135.12 |
| 100 day DMA | 145.94 |
| 150 day DMA | 151.39 |
| 200 day DMA | 156.85 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.72 | 132.29 | 133.35 |
| 12 day EMA | 132.03 | 131.75 | 132.04 |
| 20 day EMA | 131.97 | 131.8 | 131.97 |
| 35 day EMA | 133.69 | 133.7 | 133.91 |
| 50 day EMA | 135.51 | 135.59 | 135.81 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.26 | 133.29 | 133.12 |
| 12 day SMA | 131.55 | 131.24 | 131.25 |
| 20 day SMA | 131.21 | 130.99 | 130.79 |
| 35 day SMA | 131.46 | 131.57 | 131.78 |
| 50 day SMA | 135.12 | 135.37 | 135.66 |
| 100 day SMA | 145.94 | 146.27 | 146.64 |
| 150 day SMA | 151.39 | 151.62 | 151.87 |
| 200 day SMA | 156.85 | 157.02 | 157.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.