Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 183.96 and 188.02
| Daily Target 1 | 183.13 |
| Daily Target 2 | 184.78 |
| Daily Target 3 | 187.18666666667 |
| Daily Target 4 | 188.84 |
| Daily Target 5 | 191.25 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 186.44 (-0.33%) | 188.14 | 185.53 - 189.59 | 0.8777 times | Thu 29 October 2026 | 187.06 (3.54%) | 180.85 | 180.63 - 187.57 | 1.0489 times | Wed 28 October 2026 | 180.66 (0.06%) | 180.49 | 179.62 - 182.66 | 1.1046 times | Tue 27 October 2026 | 180.55 (1.31%) | 177.87 | 176.33 - 181.24 | 0.8463 times | Mon 26 October 2026 | 178.22 (-0.42%) | 178.91 | 177.10 - 180.41 | 1.1738 times | Fri 23 October 2026 | 178.98 (1.39%) | 178.85 | 176.02 - 180.32 | 1.2769 times | Thu 22 October 2026 | 176.52 (11.02%) | 170.00 | 167.62 - 176.94 | 1.4789 times | Wed 21 October 2026 | 159.00 (1.25%) | 157.21 | 155.66 - 159.00 | 0.7801 times | Tue 20 October 2026 | 157.03 (1.02%) | 155.51 | 155.15 - 157.33 | 0.8246 times | Mon 19 October 2026 | 155.44 (-0.7%) | 155.53 | 154.65 - 156.23 | 0.5882 times | Fri 16 October 2026 | 156.54 (0.51%) | 155.87 | 154.35 - 157.99 | 0.7956 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 181.39 and 194.65
| Weekly Target 1 | 170.86 |
| Weekly Target 2 | 178.65 |
| Weekly Target 3 | 184.12 |
| Weekly Target 4 | 191.91 |
| Weekly Target 5 | 197.38 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 186.44 (4.17%) | 178.91 | 176.33 - 189.59 | 1.1554 times | Fri 23 October 2026 | 178.98 (14.33%) | 155.53 | 154.65 - 180.32 | 1.132 times | Fri 16 October 2026 | 156.54 (4.03%) | 150.26 | 149.71 - 157.99 | 0.8406 times | Fri 09 October 2026 | 150.48 (-2.42%) | 153.35 | 142.00 - 156.16 | 0.8352 times | Fri 02 October 2026 | 154.21 (-0.17%) | 153.04 | 151.13 - 157.30 | 0.7914 times | Fri 25 September 2026 | 154.47 (1.44%) | 153.09 | 151.33 - 155.84 | 0.8229 times | Fri 18 September 2026 | 152.28 (-0.7%) | 151.77 | 151.15 - 156.49 | 1.0949 times | Fri 11 September 2026 | 153.35 (-2.4%) | 157.42 | 150.69 - 158.30 | 0.5615 times | Fri 04 September 2026 | 157.12 (-0.23%) | 156.38 | 151.23 - 158.57 | 1.8692 times | Fri 28 August 2026 | 157.48 (-2.98%) | 163.00 | 156.37 - 166.02 | 0.8968 times | Fri 21 August 2026 | 162.31 (-1.5%) | 163.60 | 159.82 - 166.63 | 0.8017 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 164.22 and 211.81
| Monthly Target 1 | 125.09 |
| Monthly Target 2 | 155.76 |
| Monthly Target 3 | 172.67666666667 |
| Monthly Target 4 | 203.35 |
| Monthly Target 5 | 220.27 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 186.44 (21.25%) | 153.35 | 142.00 - 189.59 | 1.144 times | Wed 30 September 2026 | 153.77 (-0.95%) | 155.84 | 150.69 - 158.57 | 0.9665 times | Mon 31 August 2026 | 155.25 (-1.37%) | 158.70 | 154.61 - 170.87 | 1.258 times | Fri 31 July 2026 | 157.40 (12.04%) | 139.61 | 132.84 - 164.25 | 1.3378 times | Tue 30 June 2026 | 140.49 (8.01%) | 128.85 | 126.86 - 141.94 | 1.0804 times | Fri 29 May 2026 | 130.07 (-5.39%) | 138.07 | 125.00 - 138.07 | 0.9297 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 0.9457 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.7364 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 0.8441 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.7573 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 0.8007 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 182.59 |
| 12 day DMA | 171.02 |
| 20 day DMA | 163.26 |
| 35 day DMA | 159.24 |
| 50 day DMA | 158.47 |
| 100 day DMA | 153.05 |
| 150 day DMA | 147.45 |
| 200 day DMA | 150.48 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.23 | 180.13 | 176.67 |
| 12 day EMA | 173.86 | 171.57 | 168.75 |
| 20 day EMA | 168.34 | 166.44 | 164.27 |
| 35 day EMA | 163.87 | 162.54 | 161.1 |
| 50 day EMA | 161.2 | 160.17 | 159.07 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.59 | 181.09 | 178.99 |
| 12 day SMA | 171.02 | 168.19 | 165.36 |
| 20 day SMA | 163.26 | 161.65 | 160.01 |
| 35 day SMA | 159.24 | 158.29 | 157.27 |
| 50 day SMA | 158.47 | 157.97 | 157.49 |
| 100 day SMA | 153.05 | 152.48 | 151.92 |
| 150 day SMA | 147.45 | 147.17 | 146.88 |
| 200 day SMA | 150.48 | 150.37 | 150.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.