AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc Strong Daily Stock price targets for AllegionPlc ALLE are 122.76 and 128.17 | Daily Target 1 | 118.35 | | Daily Target 2 | 121.75 | | Daily Target 3 | 123.76 | | Daily Target 4 | 127.16 | | Daily Target 5 | 129.17 |
Daily price and volume Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
125.15 (2.51%) |
121.91 |
120.36 - 125.77 |
0.7688 times |
Thu 10 April 2025 |
122.08 (-2.06%) |
123.24 |
118.16 - 123.24 |
1.0302 times |
Wed 09 April 2025 |
124.65 (5.17%) |
117.43 |
116.65 - 126.38 |
0.93 times |
Tue 08 April 2025 |
118.52 (-1.87%) |
123.03 |
116.57 - 123.70 |
1.064 times |
Mon 07 April 2025 |
120.78 (-2.31%) |
121.47 |
118.85 - 125.06 |
1.1059 times |
Fri 04 April 2025 |
123.64 (-2.81%) |
123.44 |
122.82 - 127.89 |
1.6429 times |
Thu 03 April 2025 |
127.21 (-3.74%) |
129.52 |
125.65 - 130.81 |
1.1352 times |
Wed 02 April 2025 |
132.15 (0.88%) |
129.63 |
129.48 - 133.13 |
0.6274 times |
Tue 01 April 2025 |
131.00 (0.41%) |
130.09 |
129.20 - 131.69 |
0.7409 times |
Mon 31 March 2025 |
130.46 (1.69%) |
127.70 |
126.82 - 131.52 |
0.9547 times |
Fri 28 March 2025 |
128.29 (-1.6%) |
130.42 |
128.01 - 131.05 |
0.8208 times |
Weekly price and charts AllegionPlc Strong weekly Stock price targets for AllegionPlc ALLE are 120.86 and 130.67 | Weekly Target 1 | 112.89 | | Weekly Target 2 | 119.02 | | Weekly Target 3 | 122.7 | | Weekly Target 4 | 128.83 | | Weekly Target 5 | 132.51 |
Weekly price and volumes for Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
125.15 (1.22%) |
121.47 |
116.57 - 126.38 |
1.281 times |
Fri 04 April 2025 |
123.64 (-3.62%) |
127.70 |
122.82 - 133.13 |
1.3338 times |
Fri 28 March 2025 |
128.29 (0.97%) |
128.45 |
128.01 - 131.05 |
0.5815 times |
Fri 21 March 2025 |
127.06 (0.32%) |
126.58 |
125.63 - 129.25 |
1.2196 times |
Fri 14 March 2025 |
126.66 (-3.53%) |
131.08 |
123.01 - 135.38 |
0.9913 times |
Fri 07 March 2025 |
131.30 (2.01%) |
128.89 |
123.27 - 132.12 |
0.8277 times |
Fri 28 February 2025 |
128.71 (1.22%) |
127.55 |
126.53 - 131.02 |
0.8619 times |
Fri 21 February 2025 |
127.16 (-4.67%) |
130.94 |
124.19 - 133.16 |
0.9916 times |
Fri 14 February 2025 |
133.39 (3.65%) |
129.51 |
128.85 - 134.25 |
1.0448 times |
Fri 07 February 2025 |
128.69 (-3.04%) |
129.42 |
127.00 - 129.98 |
0.8669 times |
Fri 31 January 2025 |
132.73 (0.15%) |
132.83 |
130.88 - 135.58 |
0.659 times |
Monthly price and charts AllegionPlc Strong monthly Stock price targets for AllegionPlc ALLE are 112.58 and 129.14 | Monthly Target 1 | 108.39 | | Monthly Target 2 | 116.77 | | Monthly Target 3 | 124.95 | | Monthly Target 4 | 133.33 | | Monthly Target 5 | 141.51 |
Monthly price and volumes Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
125.15 (-4.07%) |
130.09 |
116.57 - 133.13 |
0.8019 times |
Mon 31 March 2025 |
130.46 (1.36%) |
128.89 |
123.01 - 135.38 |
1.3121 times |
Fri 28 February 2025 |
128.71 (-3.03%) |
129.42 |
124.19 - 134.25 |
1.2766 times |
Fri 31 January 2025 |
132.73 (1.57%) |
131.47 |
125.26 - 136.28 |
0.9681 times |
Tue 31 December 2024 |
130.68 (-6.92%) |
140.50 |
129.61 - 144.42 |
0.6747 times |
Tue 26 November 2024 |
140.39 (0.54%) |
140.39 |
136.84 - 145.94 |
0.9524 times |
Thu 31 October 2024 |
139.63 (-4.19%) |
145.83 |
138.36 - 156.10 |
1.3319 times |
Mon 30 September 2024 |
145.74 (4.97%) |
138.70 |
133.48 - 146.46 |
0.8109 times |
Fri 30 August 2024 |
138.84 (1.48%) |
136.60 |
125.89 - 139.46 |
0.8579 times |
Wed 31 July 2024 |
136.81 (15.79%) |
118.54 |
113.27 - 141.99 |
1.0134 times |
Fri 28 June 2024 |
118.15 (-3.01%) |
122.51 |
113.58 - 122.51 |
0.9668 times |
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value | | 5 day DMA | 122.24 | | 12 day DMA | 126.19 | | 20 day DMA | 126.77 | | 35 day DMA | 127.16 | | 50 day DMA | 128.1 | | 100 day DMA | 131.63 | | 150 day DMA | 135.56 | | 200 day DMA | 133.58 | EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.77 | 123.08 | 123.58 | | 12 day EMA | 125.09 | 125.08 | 125.63 | | 20 day EMA | 126.07 | 126.17 | 126.6 | | 35 day EMA | 127.27 | 127.4 | 127.71 | | 50 day EMA | 127.95 | 128.06 | 128.3 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.24 | 121.93 | 122.96 | | 12 day SMA | 126.19 | 126.65 | 127.06 | | 20 day SMA | 126.77 | 126.71 | 126.9 | | 35 day SMA | 127.16 | 127.2 | 127.31 | | 50 day SMA | 128.1 | 128.24 | 128.51 | | 100 day SMA | 131.63 | 131.81 | 132.03 | | 150 day SMA | 135.56 | 135.65 | 135.76 | | 200 day SMA | 133.58 | 133.54 | 133.51 |
|
|
