Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 134.2 and 136.78
| Daily Target 1 | 133.77 |
| Daily Target 2 | 134.63 |
| Daily Target 3 | 136.35 |
| Daily Target 4 | 137.21 |
| Daily Target 5 | 138.93 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 135.49 (-1.45%) | 138.07 | 135.49 - 138.07 | 0.7279 times | Thu 30 April 2026 | 137.48 (0.08%) | 138.55 | 136.64 - 139.33 | 1.0609 times | Wed 29 April 2026 | 137.37 (-0.36%) | 138.66 | 135.53 - 139.67 | 1.3437 times | Tue 28 April 2026 | 137.86 (-7.1%) | 136.00 | 135.32 - 141.36 | 2.3494 times | Mon 27 April 2026 | 148.40 (1.57%) | 146.16 | 146.16 - 149.26 | 1.209 times | Fri 24 April 2026 | 146.10 (-0.9%) | 146.92 | 145.58 - 147.72 | 0.6517 times | Thu 23 April 2026 | 147.42 (1.72%) | 145.93 | 145.93 - 148.29 | 0.6301 times | Wed 22 April 2026 | 144.93 (1.02%) | 144.59 | 143.61 - 145.33 | 0.729 times | Tue 21 April 2026 | 143.47 (-1.14%) | 145.63 | 143.00 - 146.77 | 0.5934 times | Mon 20 April 2026 | 145.12 (0.55%) | 143.80 | 143.55 - 145.84 | 0.7048 times | Fri 17 April 2026 | 144.32 (1.98%) | 142.51 | 142.51 - 147.11 | 0.7681 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 128.44 and 142.38
| Weekly Target 1 | 126.08 |
| Weekly Target 2 | 130.79 |
| Weekly Target 3 | 140.02333333333 |
| Weekly Target 4 | 144.73 |
| Weekly Target 5 | 153.96 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 135.49 (-7.26%) | 146.16 | 135.32 - 149.26 | 1.7773 times | Fri 24 April 2026 | 146.10 (1.23%) | 143.80 | 143.00 - 148.29 | 0.879 times | Fri 17 April 2026 | 144.32 (-0.34%) | 144.74 | 140.22 - 148.47 | 1.0801 times | Fri 10 April 2026 | 144.81 (2.66%) | 140.12 | 138.36 - 147.28 | 1.0258 times | Thu 02 April 2026 | 141.06 (-2.38%) | 146.67 | 139.29 - 147.08 | 0.7345 times | Fri 27 March 2026 | 144.50 (1.4%) | 145.51 | 141.88 - 148.89 | 0.9306 times | Fri 20 March 2026 | 142.51 (-1.95%) | 146.84 | 141.26 - 147.87 | 0.442 times | Fri 13 March 2026 | 145.35 (-3.34%) | 148.27 | 144.34 - 150.72 | 1.0319 times | Fri 06 March 2026 | 150.37 (-6.69%) | 160.87 | 147.46 - 163.22 | 1.1011 times | Fri 27 February 2026 | 161.15 (-0.61%) | 162.21 | 153.54 - 163.84 | 0.9976 times | Fri 20 February 2026 | 162.14 (-9.67%) | 170.00 | 160.69 - 173.97 | 1.2515 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 134.2 and 136.78
| Monthly Target 1 | 133.77 |
| Monthly Target 2 | 134.63 |
| Monthly Target 3 | 136.35 |
| Monthly Target 4 | 137.21 |
| Monthly Target 5 | 138.93 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 135.49 (-1.45%) | 138.07 | 135.49 - 138.07 | 0.0518 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 1.3277 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 1.0338 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 1.1851 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 1.0632 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.1241 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.8222 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.1796 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.1542 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 1.0581 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.3987 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 139.32 |
| 12 day DMA | 142.46 |
| 20 day DMA | 143.03 |
| 35 day DMA | 143.72 |
| 50 day DMA | 147.46 |
| 100 day DMA | 156.39 |
| 150 day DMA | 160.7 |
| 200 day DMA | 162.59 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.62 | 140.19 | 141.55 |
| 12 day EMA | 141.29 | 142.35 | 143.23 |
| 20 day EMA | 142.81 | 143.58 | 144.22 |
| 35 day EMA | 146.05 | 146.67 | 147.21 |
| 50 day EMA | 148.67 | 149.21 | 149.69 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.32 | 141.44 | 143.43 |
| 12 day SMA | 142.46 | 142.97 | 143.76 |
| 20 day SMA | 143.03 | 143.3 | 143.64 |
| 35 day SMA | 143.72 | 144.04 | 144.33 |
| 50 day SMA | 147.46 | 148 | 148.5 |
| 100 day SMA | 156.39 | 156.63 | 156.86 |
| 150 day SMA | 160.7 | 160.95 | 161.2 |
| 200 day SMA | 162.59 | 162.65 | 162.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.