AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc Strong Daily Stock price targets for AllegionPlc ALLE are 164.27 and 166.64 | Daily Target 1 | 162.4 | | Daily Target 2 | 163.77 | | Daily Target 3 | 164.77333333333 | | Daily Target 4 | 166.14 | | Daily Target 5 | 167.14 |
Daily price and volume Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
165.13 (-0.48%) |
165.11 |
163.41 - 165.78 |
1.0285 times |
Thu 31 July 2025 |
165.92 (0.67%) |
164.02 |
163.91 - 166.37 |
0.9956 times |
Wed 30 July 2025 |
164.82 (0.43%) |
163.47 |
163.22 - 165.69 |
0.8966 times |
Tue 29 July 2025 |
164.11 (0.27%) |
165.32 |
163.30 - 165.65 |
0.8352 times |
Mon 28 July 2025 |
163.67 (-1.04%) |
165.02 |
163.00 - 165.64 |
0.8026 times |
Fri 25 July 2025 |
165.39 (1.05%) |
164.04 |
161.72 - 166.22 |
1.0891 times |
Thu 24 July 2025 |
163.67 (6.03%) |
157.87 |
156.00 - 164.06 |
1.427 times |
Wed 23 July 2025 |
154.36 (1.08%) |
152.68 |
152.68 - 154.57 |
1.2538 times |
Tue 22 July 2025 |
152.71 (2.07%) |
149.68 |
149.68 - 153.16 |
0.8388 times |
Mon 21 July 2025 |
149.61 (-2.1%) |
153.22 |
149.57 - 153.58 |
0.8327 times |
Fri 18 July 2025 |
152.82 (-0.46%) |
154.16 |
152.26 - 154.39 |
0.7035 times |
Weekly price and charts AllegionPlc Strong weekly Stock price targets for AllegionPlc ALLE are 164.07 and 167.44 | Weekly Target 1 | 161.46 | | Weekly Target 2 | 163.3 | | Weekly Target 3 | 164.83333333333 | | Weekly Target 4 | 166.67 | | Weekly Target 5 | 168.2 |
Weekly price and volumes for Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
165.13 (-0.16%) |
165.02 |
163.00 - 166.37 |
1.311 times |
Fri 25 July 2025 |
165.39 (8.23%) |
153.22 |
149.57 - 166.22 |
1.565 times |
Fri 18 July 2025 |
152.82 (2.69%) |
148.32 |
143.61 - 154.39 |
1.1 times |
Fri 11 July 2025 |
148.81 (0.47%) |
148.37 |
147.02 - 153.16 |
0.8904 times |
Thu 03 July 2025 |
148.11 (2.93%) |
144.05 |
142.64 - 148.74 |
0.5643 times |
Fri 27 June 2025 |
143.89 (4.55%) |
137.72 |
137.33 - 144.72 |
0.9574 times |
Fri 20 June 2025 |
137.63 (1.72%) |
135.10 |
134.68 - 138.86 |
0.8969 times |
Fri 13 June 2025 |
135.30 (-2.77%) |
139.65 |
134.67 - 140.46 |
0.6825 times |
Fri 06 June 2025 |
139.15 (-2.49%) |
141.77 |
137.36 - 143.06 |
1.1026 times |
Fri 30 May 2025 |
142.70 (0.98%) |
142.49 |
141.02 - 144.80 |
0.9299 times |
Fri 23 May 2025 |
141.31 (-2.97%) |
144.15 |
140.16 - 145.07 |
0.852 times |
Monthly price and charts AllegionPlc Strong monthly Stock price targets for AllegionPlc ALLE are 164.27 and 166.64 | Monthly Target 1 | 162.4 | | Monthly Target 2 | 163.77 | | Monthly Target 3 | 164.77333333333 | | Monthly Target 4 | 166.14 | | Monthly Target 5 | 167.14 |
Monthly price and volumes Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
165.13 (-0.48%) |
165.11 |
163.41 - 165.78 |
0.0808 times |
Thu 31 July 2025 |
165.92 (15.13%) |
143.62 |
143.31 - 166.37 |
1.3674 times |
Mon 30 June 2025 |
144.12 (1%) |
141.77 |
134.67 - 144.72 |
1.0295 times |
Fri 30 May 2025 |
142.70 (2.51%) |
139.37 |
138.59 - 145.94 |
1.0659 times |
Wed 30 April 2025 |
139.20 (6.7%) |
130.09 |
116.57 - 142.00 |
1.4407 times |
Mon 31 March 2025 |
130.46 (1.36%) |
128.89 |
123.01 - 135.38 |
1.2695 times |
Fri 28 February 2025 |
128.71 (-3.03%) |
129.42 |
124.19 - 134.25 |
1.2352 times |
Fri 31 January 2025 |
132.73 (1.57%) |
131.47 |
125.26 - 136.28 |
0.9367 times |
Tue 31 December 2024 |
130.68 (-6.92%) |
140.50 |
129.61 - 144.42 |
0.6528 times |
Tue 26 November 2024 |
140.39 (0.54%) |
140.39 |
136.84 - 145.94 |
0.9215 times |
Thu 31 October 2024 |
139.63 (-4.19%) |
145.83 |
138.36 - 156.10 |
1.2887 times |
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value | | 5 day DMA | 164.73 | | 12 day DMA | 159.65 | | 20 day DMA | 155.14 | | 35 day DMA | 149.41 | | 50 day DMA | 146.9 | | 100 day DMA | 139.27 | | 150 day DMA | 136.19 | | 200 day DMA | 137.57 | EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.28 | 163.85 | 162.81 | | 12 day EMA | 160.28 | 159.4 | 158.21 | | 20 day EMA | 156.7 | 155.81 | 154.75 | | 35 day EMA | 152.32 | 151.57 | 150.73 | | 50 day EMA | 148.38 | 147.7 | 146.96 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.73 | 164.78 | 164.33 | | 12 day SMA | 159.65 | 158.06 | 156.36 | | 20 day SMA | 155.14 | 154.29 | 153.39 | | 35 day SMA | 149.41 | 148.68 | 147.93 | | 50 day SMA | 146.9 | 146.48 | 146.08 | | 100 day SMA | 139.27 | 138.94 | 138.55 | | 150 day SMA | 136.19 | 135.98 | 135.75 | | 200 day SMA | 137.57 | 137.48 | 137.37 |
|
|
