Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 166.41 and 169.06
| Daily Target 1 | 164.48 |
| Daily Target 2 | 165.69 |
| Daily Target 3 | 167.13333333333 |
| Daily Target 4 | 168.34 |
| Daily Target 5 | 169.78 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 166.89 (-0.03%) | 166.40 | 165.93 - 168.58 | 0.7552 times | Mon 26 January 2026 | 166.94 (0.08%) | 166.84 | 165.76 - 167.84 | 0.5985 times | Fri 23 January 2026 | 166.80 (-0.07%) | 166.44 | 166.31 - 168.80 | 1.4397 times | Thu 22 January 2026 | 166.92 (0.63%) | 166.77 | 164.38 - 167.69 | 0.5551 times | Wed 21 January 2026 | 165.88 (1.76%) | 164.07 | 163.21 - 166.77 | 0.7817 times | Tue 20 January 2026 | 163.01 (-1.2%) | 162.51 | 162.22 - 164.89 | 1.8049 times | Fri 16 January 2026 | 164.99 (0.92%) | 163.61 | 162.53 - 166.10 | 1.1328 times | Thu 15 January 2026 | 163.49 (1.16%) | 162.66 | 162.02 - 164.97 | 0.9651 times | Wed 14 January 2026 | 161.62 (-0.04%) | 161.77 | 160.61 - 164.38 | 0.7754 times | Tue 13 January 2026 | 161.69 (0.14%) | 161.68 | 160.00 - 162.45 | 1.1914 times | Mon 12 January 2026 | 161.46 (-0.76%) | 162.32 | 161.07 - 163.83 | 0.8864 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 166.33 and 169.15
| Weekly Target 1 | 164.26 |
| Weekly Target 2 | 165.57 |
| Weekly Target 3 | 167.07666666667 |
| Weekly Target 4 | 168.39 |
| Weekly Target 5 | 169.9 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 166.89 (0.05%) | 166.84 | 165.76 - 168.58 | 0.3555 times | Fri 23 January 2026 | 166.80 (1.1%) | 162.51 | 162.22 - 168.80 | 1.2033 times | Fri 16 January 2026 | 164.99 (1.41%) | 162.32 | 160.00 - 166.10 | 1.3004 times | Fri 09 January 2026 | 162.69 (1.11%) | 159.93 | 157.81 - 166.79 | 1.4263 times | Fri 02 January 2026 | 160.91 (-0.27%) | 160.75 | 158.63 - 161.64 | 0.3752 times | Mon 29 December 2025 | 161.35 (0.35%) | 160.75 | 160.29 - 161.64 | 0.1485 times | Fri 26 December 2025 | 160.79 (0.49%) | 159.83 | 159.83 - 162.68 | 0.5388 times | Fri 19 December 2025 | 160.00 (-0.52%) | 161.01 | 158.09 - 164.56 | 1.978 times | Fri 12 December 2025 | 160.83 (1.1%) | 158.81 | 157.09 - 165.01 | 1.4109 times | Fri 05 December 2025 | 159.08 (-4.19%) | 164.13 | 158.82 - 167.01 | 1.2631 times | Fri 28 November 2025 | 166.03 (1.94%) | 162.50 | 161.03 - 167.26 | 0.9546 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 162.35 and 173.34
| Monthly Target 1 | 153.51 |
| Monthly Target 2 | 160.2 |
| Monthly Target 3 | 164.5 |
| Monthly Target 4 | 171.19 |
| Monthly Target 5 | 175.49 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 166.89 (4.82%) | 159.23 | 157.81 - 168.80 | 0.7872 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0002 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7316 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0496 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.027 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9415 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2446 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.937 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 0.9701 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.3112 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.1554 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 166.69 |
| 12 day DMA | 164.37 |
| 20 day DMA | 163.11 |
| 35 day DMA | 162 |
| 50 day DMA | 162.28 |
| 100 day DMA | 167.76 |
| 150 day DMA | 164.93 |
| 200 day DMA | 158.05 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.33 | 166.05 | 165.61 |
| 12 day EMA | 164.88 | 164.52 | 164.08 |
| 20 day EMA | 163.93 | 163.62 | 163.27 |
| 35 day EMA | 163.4 | 163.19 | 162.97 |
| 50 day EMA | 163.1 | 162.95 | 162.79 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.69 | 165.91 | 165.52 |
| 12 day SMA | 164.37 | 164.15 | 163.49 |
| 20 day SMA | 163.11 | 162.81 | 162.5 |
| 35 day SMA | 162 | 161.82 | 161.74 |
| 50 day SMA | 162.28 | 162.31 | 162.32 |
| 100 day SMA | 167.76 | 167.77 | 167.78 |
| 150 day SMA | 164.93 | 164.76 | 164.57 |
| 200 day SMA | 158.05 | 157.82 | 157.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.