Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 159.99 and 163.43
| Daily Target 1 | 157.27 |
| Daily Target 2 | 159.27 |
| Daily Target 3 | 160.70666666667 |
| Daily Target 4 | 162.71 |
| Daily Target 5 | 164.15 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 161.28 (2.47%) | 158.70 | 158.70 - 162.14 | 0.7605 times | Fri 31 July 2026 | 157.40 (0.22%) | 156.85 | 155.50 - 157.95 | 0.5279 times | Thu 30 July 2026 | 157.06 (-0.89%) | 158.98 | 153.39 - 159.17 | 0.6912 times | Wed 29 July 2026 | 158.47 (-1.71%) | 159.26 | 156.83 - 160.10 | 0.7582 times | Tue 28 July 2026 | 161.23 (1.95%) | 160.00 | 158.94 - 164.25 | 1.0208 times | Mon 27 July 2026 | 158.14 (3.12%) | 154.25 | 153.66 - 158.40 | 1.0191 times | Fri 24 July 2026 | 153.36 (0%) | 152.25 | 151.56 - 156.46 | 0.9671 times | Fri 24 July 2026 | 153.36 (-0.78%) | 152.25 | 151.56 - 156.46 | 0.9671 times | Thu 23 July 2026 | 154.57 (10.45%) | 151.57 | 148.71 - 159.37 | 2.2434 times | Wed 22 July 2026 | 139.95 (1.93%) | 138.82 | 137.90 - 140.47 | 1.0447 times | Tue 21 July 2026 | 137.30 (-0.6%) | 137.72 | 136.97 - 138.80 | 0.5423 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 159.99 and 163.43
| Weekly Target 1 | 157.27 |
| Weekly Target 2 | 159.27 |
| Weekly Target 3 | 160.70666666667 |
| Weekly Target 4 | 162.71 |
| Weekly Target 5 | 164.15 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 161.28 (2.47%) | 158.70 | 158.70 - 162.14 | 0.2536 times | Fri 31 July 2026 | 157.40 (2.63%) | 154.25 | 153.39 - 164.25 | 1.3399 times | Fri 24 July 2026 | 153.36 (0%) | 152.25 | 151.56 - 156.46 | 0.3225 times | Fri 24 July 2026 | 153.36 (11.75%) | 137.61 | 134.63 - 159.37 | 1.8391 times | Fri 17 July 2026 | 137.24 (0.42%) | 136.56 | 134.85 - 141.73 | 1.0007 times | Fri 10 July 2026 | 136.67 (-2.78%) | 140.56 | 132.84 - 141.02 | 0.967 times | Thu 02 July 2026 | 140.58 (0.62%) | 139.40 | 137.95 - 142.01 | 1.028 times | Fri 26 June 2026 | 139.71 (4.6%) | 132.33 | 128.69 - 140.43 | 1.2586 times | Thu 18 June 2026 | 133.57 (-0.3%) | 134.85 | 129.55 - 136.92 | 0.8438 times | Fri 12 June 2026 | 133.97 (2.93%) | 130.00 | 127.36 - 135.39 | 1.1467 times | Fri 05 June 2026 | 130.16 (0.07%) | 128.85 | 126.86 - 132.06 | 0.8328 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 159.99 and 163.43
| Monthly Target 1 | 157.27 |
| Monthly Target 2 | 159.27 |
| Monthly Target 3 | 160.70666666667 |
| Monthly Target 4 | 162.71 |
| Monthly Target 5 | 164.15 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 161.28 (2.47%) | 158.70 | 158.70 - 162.14 | 0.0718 times | Fri 31 July 2026 | 157.40 (12.04%) | 139.61 | 132.84 - 164.25 | 1.6565 times | Tue 30 June 2026 | 140.49 (8.01%) | 128.85 | 126.86 - 141.94 | 1.3378 times | Fri 29 May 2026 | 130.07 (-5.39%) | 138.07 | 125.00 - 138.07 | 1.1513 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 1.1711 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.9118 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 1.0453 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.9378 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 0.9914 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7252 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0404 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 159.09 |
| 12 day DMA | 152.52 |
| 20 day DMA | 146.12 |
| 35 day DMA | 141.86 |
| 50 day DMA | 138.53 |
| 100 day DMA | 139.29 |
| 150 day DMA | 147.52 |
| 200 day DMA | 151.79 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.31 | 156.82 | 156.53 |
| 12 day EMA | 153.49 | 152.07 | 151.1 |
| 20 day EMA | 149.26 | 147.99 | 147 |
| 35 day EMA | 143.96 | 142.94 | 142.09 |
| 50 day EMA | 139.7 | 138.82 | 138.06 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.09 | 158.46 | 157.65 |
| 12 day SMA | 152.52 | 150.52 | 149.02 |
| 20 day SMA | 146.12 | 145.02 | 144.16 |
| 35 day SMA | 141.86 | 141.08 | 140.41 |
| 50 day SMA | 138.53 | 137.91 | 137.35 |
| 100 day SMA | 139.29 | 139.14 | 139.04 |
| 150 day SMA | 147.52 | 147.52 | 147.54 |
| 200 day SMA | 151.79 | 151.88 | 151.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.