Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 150.25 and 153.18
| Daily Target 1 | 149.57 |
| Daily Target 2 | 150.93 |
| Daily Target 3 | 152.50333333333 |
| Daily Target 4 | 153.86 |
| Daily Target 5 | 155.43 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 152.28 (-0.88%) | 153.46 | 151.15 - 154.08 | 2.1932 times | Thu 17 September 2026 | 153.63 (0.54%) | 155.02 | 152.53 - 155.54 | 0.9139 times | Wed 16 September 2026 | 152.81 (-1.16%) | 155.21 | 151.62 - 155.79 | 0.9476 times | Tue 15 September 2026 | 154.60 (-0.51%) | 154.61 | 153.76 - 155.01 | 0.9671 times | Mon 14 September 2026 | 155.39 (1.33%) | 151.77 | 151.77 - 156.49 | 1.1406 times | Fri 11 September 2026 | 153.35 (1.38%) | 152.94 | 151.75 - 153.87 | 0.9631 times | Thu 10 September 2026 | 151.27 (-0.3%) | 151.66 | 150.69 - 152.40 | 0.7374 times | Wed 09 September 2026 | 151.73 (-2.77%) | 154.79 | 151.33 - 155.39 | 0.7609 times | Tue 08 September 2026 | 156.05 (-0.68%) | 157.42 | 155.35 - 158.30 | 0.6988 times | Fri 04 September 2026 | 157.12 (1%) | 155.49 | 155.23 - 157.27 | 0.6773 times | Thu 03 September 2026 | 155.56 (0.32%) | 156.83 | 154.41 - 158.57 | 0.9277 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 151.72 and 157.06
| Weekly Target 1 | 147.97 |
| Weekly Target 2 | 150.12 |
| Weekly Target 3 | 153.30666666667 |
| Weekly Target 4 | 155.46 |
| Weekly Target 5 | 158.65 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 152.28 (-0.7%) | 151.77 | 151.15 - 156.49 | 1.0923 times | Fri 11 September 2026 | 153.35 (-2.4%) | 157.42 | 150.69 - 158.30 | 0.5601 times | Fri 04 September 2026 | 157.12 (-0.23%) | 156.38 | 151.23 - 158.57 | 1.8647 times | Fri 28 August 2026 | 157.48 (-2.98%) | 163.00 | 156.37 - 166.02 | 0.8947 times | Fri 21 August 2026 | 162.31 (-1.5%) | 163.60 | 159.82 - 166.63 | 0.7998 times | Fri 14 August 2026 | 164.78 (-2.46%) | 167.70 | 163.07 - 169.43 | 0.8651 times | Fri 07 August 2026 | 168.94 (7.33%) | 158.70 | 158.70 - 170.87 | 0.9351 times | Fri 31 July 2026 | 157.40 (2.63%) | 154.25 | 153.39 - 164.25 | 1.1434 times | Fri 24 July 2026 | 153.36 (0%) | 152.25 | 151.56 - 156.46 | 0.2753 times | Fri 24 July 2026 | 153.36 (11.75%) | 137.61 | 134.63 - 159.37 | 1.5695 times | Fri 17 July 2026 | 137.24 (0.42%) | 136.56 | 134.85 - 141.73 | 0.854 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 147.55 and 155.43
| Monthly Target 1 | 145.97 |
| Monthly Target 2 | 149.12 |
| Monthly Target 3 | 153.84666666667 |
| Monthly Target 4 | 157 |
| Monthly Target 5 | 161.73 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 152.28 (-1.91%) | 155.84 | 150.69 - 158.57 | 0.666 times | Mon 31 August 2026 | 155.25 (-1.37%) | 158.70 | 154.61 - 170.87 | 1.3512 times | Fri 31 July 2026 | 157.40 (12.04%) | 139.61 | 132.84 - 164.25 | 1.4369 times | Tue 30 June 2026 | 140.49 (8.01%) | 128.85 | 126.86 - 141.94 | 1.1604 times | Fri 29 May 2026 | 130.07 (-5.39%) | 138.07 | 125.00 - 138.07 | 0.9986 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 1.0158 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.7909 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 0.9067 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.8134 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 0.86 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.6291 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 153.74 |
| 12 day DMA | 154.07 |
| 20 day DMA | 155.94 |
| 35 day DMA | 159.62 |
| 50 day DMA | 155.67 |
| 100 day DMA | 144.4 |
| 150 day DMA | 145.77 |
| 200 day DMA | 150.63 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.25 | 153.73 | 153.78 |
| 12 day EMA | 154.33 | 154.7 | 154.9 |
| 20 day EMA | 155.27 | 155.59 | 155.8 |
| 35 day EMA | 154.39 | 154.51 | 154.56 |
| 50 day EMA | 153.95 | 154.02 | 154.04 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.74 | 153.96 | 153.48 |
| 12 day SMA | 154.07 | 154.03 | 154.17 |
| 20 day SMA | 155.94 | 156.41 | 156.86 |
| 35 day SMA | 159.62 | 159.76 | 159.89 |
| 50 day SMA | 155.67 | 155.36 | 154.99 |
| 100 day SMA | 144.4 | 144.25 | 144.09 |
| 150 day SMA | 145.77 | 145.95 | 146.12 |
| 200 day SMA | 150.63 | 150.69 | 150.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.