Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 143.95 and 146.57
| Daily Target 1 | 143.29 |
| Daily Target 2 | 144.6 |
| Daily Target 3 | 145.91 |
| Daily Target 4 | 147.22 |
| Daily Target 5 | 148.53 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 145.91 (0.06%) | 147.10 | 144.60 - 147.22 | 0.6619 times | Mon 16 March 2026 | 145.82 (0.32%) | 146.84 | 145.58 - 147.87 | 0.8692 times | Fri 13 March 2026 | 145.35 (-0.34%) | 146.63 | 144.34 - 147.29 | 0.7629 times | Thu 12 March 2026 | 145.85 (-0.54%) | 145.11 | 145.04 - 147.70 | 1.0891 times | Wed 11 March 2026 | 146.64 (-0.6%) | 149.74 | 146.22 - 150.04 | 0.8608 times | Tue 10 March 2026 | 147.53 (-1.79%) | 149.83 | 147.34 - 150.38 | 1.4297 times | Mon 09 March 2026 | 150.22 (-0.1%) | 148.27 | 146.06 - 150.72 | 0.8863 times | Fri 06 March 2026 | 150.37 (-1.24%) | 150.09 | 147.46 - 150.79 | 1.1457 times | Thu 05 March 2026 | 152.26 (-2.8%) | 154.81 | 151.95 - 155.70 | 1.1608 times | Wed 04 March 2026 | 156.64 (-1.09%) | 159.00 | 156.54 - 159.76 | 1.1336 times | Tue 03 March 2026 | 158.36 (-2.55%) | 160.76 | 157.18 - 160.76 | 0.9131 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 143.62 and 146.89
| Weekly Target 1 | 142.86 |
| Weekly Target 2 | 144.38 |
| Weekly Target 3 | 146.12666666667 |
| Weekly Target 4 | 147.65 |
| Weekly Target 5 | 149.4 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 145.91 (0.39%) | 146.84 | 144.60 - 147.87 | 0.361 times | Fri 13 March 2026 | 145.35 (-3.34%) | 148.27 | 144.34 - 150.72 | 1.1858 times | Fri 06 March 2026 | 150.37 (-6.69%) | 160.87 | 147.46 - 163.22 | 1.2654 times | Fri 27 February 2026 | 161.15 (-0.61%) | 162.21 | 153.54 - 163.84 | 1.1464 times | Fri 20 February 2026 | 162.14 (-9.67%) | 170.00 | 160.69 - 173.97 | 1.4382 times | Fri 13 February 2026 | 179.50 (0%) | 178.00 | 177.18 - 180.23 | 0.2885 times | Fri 13 February 2026 | 179.50 (-0.15%) | 179.40 | 176.94 - 183.11 | 1.0628 times | Fri 06 February 2026 | 179.77 (8.69%) | 165.02 | 162.97 - 180.27 | 1.1441 times | Fri 30 January 2026 | 165.39 (-0.85%) | 166.84 | 162.42 - 168.58 | 1.0715 times | Fri 23 January 2026 | 166.80 (1.1%) | 162.51 | 162.22 - 168.80 | 1.0361 times | Fri 16 January 2026 | 164.99 (1.41%) | 162.32 | 160.00 - 166.10 | 1.1197 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 135.69 and 154.57
| Monthly Target 1 | 132.28 |
| Monthly Target 2 | 139.09 |
| Monthly Target 3 | 151.15666666667 |
| Monthly Target 4 | 157.97 |
| Monthly Target 5 | 170.04 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 145.91 (-9.46%) | 160.87 | 144.34 - 163.22 | 0.6135 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 1.1081 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.9942 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0511 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7688 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.103 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0793 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9894 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.3079 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9847 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 1.0195 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 145.91 |
| 12 day DMA | 150.62 |
| 20 day DMA | 154.41 |
| 35 day DMA | 162.31 |
| 50 day DMA | 162.77 |
| 100 day DMA | 163.03 |
| 150 day DMA | 166.65 |
| 200 day DMA | 162.5 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.56 | 146.88 | 147.41 |
| 12 day EMA | 150.22 | 151 | 151.94 |
| 20 day EMA | 153.88 | 154.72 | 155.66 |
| 35 day EMA | 157.18 | 157.84 | 158.55 |
| 50 day EMA | 160.94 | 161.55 | 162.19 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.91 | 146.24 | 147.12 |
| 12 day SMA | 150.62 | 151.89 | 153.11 |
| 20 day SMA | 154.41 | 155.24 | 156.93 |
| 35 day SMA | 162.31 | 162.91 | 163.52 |
| 50 day SMA | 162.77 | 163.09 | 163.39 |
| 100 day SMA | 163.03 | 163.32 | 163.66 |
| 150 day SMA | 166.65 | 166.81 | 166.95 |
| 200 day SMA | 162.5 | 162.49 | 162.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.