AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc Strong Daily Stock price targets for AllegionPlc ALLE are 141.44 and 142.89 | Daily Target 1 | 141.02 | | Daily Target 2 | 141.86 | | Daily Target 3 | 142.47 | | Daily Target 4 | 143.31 | | Daily Target 5 | 143.92 |
Daily price and volume Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
142.70 (-0.45%) |
142.80 |
141.63 - 143.08 |
1.2099 times |
Thu 29 May 2025 |
143.35 (0.17%) |
143.49 |
142.10 - 144.01 |
0.9731 times |
Wed 28 May 2025 |
143.10 (-0.99%) |
144.20 |
142.49 - 144.80 |
1.2818 times |
Tue 27 May 2025 |
144.53 (2.28%) |
142.49 |
141.02 - 144.71 |
1.3103 times |
Fri 23 May 2025 |
141.31 (-0.23%) |
140.53 |
140.16 - 141.69 |
0.6861 times |
Thu 22 May 2025 |
141.63 (-0.23%) |
141.41 |
140.38 - 142.30 |
0.9577 times |
Wed 21 May 2025 |
141.96 (-1.2%) |
142.48 |
141.84 - 143.74 |
1.1725 times |
Tue 20 May 2025 |
143.68 (-0.56%) |
144.30 |
143.22 - 144.70 |
0.7857 times |
Mon 19 May 2025 |
144.49 (-0.79%) |
144.15 |
143.43 - 145.07 |
0.7732 times |
Fri 16 May 2025 |
145.64 (1.91%) |
143.09 |
142.35 - 145.75 |
0.8496 times |
Thu 15 May 2025 |
142.91 (1.3%) |
141.52 |
140.90 - 143.03 |
0.753 times |
Weekly price and charts AllegionPlc Strong weekly Stock price targets for AllegionPlc ALLE are 141.86 and 145.64 | Weekly Target 1 | 139.06 | | Weekly Target 2 | 140.88 | | Weekly Target 3 | 142.84 | | Weekly Target 4 | 144.66 | | Weekly Target 5 | 146.62 |
Weekly price and volumes for Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
142.70 (0.98%) |
142.49 |
141.02 - 144.80 |
1.4679 times |
Fri 23 May 2025 |
141.31 (-2.97%) |
144.15 |
140.16 - 145.07 |
1.3449 times |
Fri 16 May 2025 |
145.64 (2.67%) |
145.00 |
140.53 - 145.94 |
1.501 times |
Fri 09 May 2025 |
141.85 (0.65%) |
140.50 |
139.11 - 142.53 |
1.3493 times |
Fri 02 May 2025 |
140.93 (3.25%) |
137.06 |
136.19 - 141.55 |
1.4286 times |
Fri 25 April 2025 |
136.49 (8.03%) |
124.65 |
122.14 - 142.00 |
1.898 times |
Thu 17 April 2025 |
126.35 (0.97%) |
126.47 |
124.36 - 127.27 |
0.2623 times |
Wed 16 April 2025 |
125.13 (0%) |
126.47 |
124.36 - 127.22 |
0.2315 times |
Wed 16 April 2025 |
125.13 (0%) |
126.47 |
124.36 - 127.22 |
0 times |
Wed 16 April 2025 |
125.13 (-0.02%) |
126.19 |
124.36 - 127.99 |
0.5165 times |
Fri 11 April 2025 |
125.15 (1.22%) |
121.47 |
116.57 - 126.38 |
2.4282 times |
Monthly price and charts AllegionPlc Strong monthly Stock price targets for AllegionPlc ALLE are 140.65 and 148 | Monthly Target 1 | 135.06 | | Monthly Target 2 | 138.88 | | Monthly Target 3 | 142.41 | | Monthly Target 4 | 146.23 | | Monthly Target 5 | 149.76 |
Monthly price and volumes Allegion Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
142.70 (2.51%) |
139.37 |
138.59 - 145.94 |
1.0224 times |
Wed 30 April 2025 |
139.20 (6.7%) |
130.09 |
116.57 - 142.00 |
1.3818 times |
Mon 31 March 2025 |
130.46 (1.36%) |
128.89 |
123.01 - 135.38 |
1.2177 times |
Fri 28 February 2025 |
128.71 (-3.03%) |
129.42 |
124.19 - 134.25 |
1.1847 times |
Fri 31 January 2025 |
132.73 (1.57%) |
131.47 |
125.26 - 136.28 |
0.8984 times |
Tue 31 December 2024 |
130.68 (-6.92%) |
140.50 |
129.61 - 144.42 |
0.6262 times |
Tue 26 November 2024 |
140.39 (0.54%) |
140.39 |
136.84 - 145.94 |
0.8839 times |
Thu 31 October 2024 |
139.63 (-4.19%) |
145.83 |
138.36 - 156.10 |
1.2361 times |
Mon 30 September 2024 |
145.74 (4.97%) |
138.70 |
133.48 - 146.46 |
0.7526 times |
Fri 30 August 2024 |
138.84 (1.48%) |
136.60 |
125.89 - 139.46 |
0.7962 times |
Wed 31 July 2024 |
136.81 (15.79%) |
118.54 |
113.27 - 141.99 |
0.9405 times |
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value | | 5 day DMA | 143 | | 12 day DMA | 143.03 | | 20 day DMA | 142.39 | | 35 day DMA | 137.35 | | 50 day DMA | 134.14 | | 100 day DMA | 131.85 | | 150 day DMA | 134.08 | | 200 day DMA | 135.82 | EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.98 | 143.12 | 143.01 | | 12 day EMA | 142.56 | 142.53 | 142.38 | | 20 day EMA | 141.24 | 141.09 | 140.85 | | 35 day EMA | 138.1 | 137.83 | 137.5 | | 50 day EMA | 134.45 | 134.11 | 133.73 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143 | 142.78 | 142.51 | | 12 day SMA | 143.03 | 143.04 | 143.08 | | 20 day SMA | 142.39 | 142.19 | 141.98 | | 35 day SMA | 137.35 | 136.85 | 136.24 | | 50 day SMA | 134.14 | 133.86 | 133.55 | | 100 day SMA | 131.85 | 131.69 | 131.55 | | 150 day SMA | 134.08 | 134.14 | 134.21 | | 200 day SMA | 135.82 | 135.75 | 135.68 |
|
|
