GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario PAC are 193.14 and 194.61 | Daily Target 1 | 192 | | Daily Target 2 | 192.81 | | Daily Target 3 | 193.46666666667 | | Daily Target 4 | 194.28 | | Daily Target 5 | 194.94 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
193.63 (-0.06%) |
193.45 |
192.65 - 194.12 |
0.3586 times |
Thu 16 May 2024 |
193.75 (1.56%) |
191.51 |
190.55 - 195.39 |
0.6935 times |
Wed 15 May 2024 |
190.78 (1.81%) |
187.39 |
187.39 - 193.14 |
1.2348 times |
Tue 14 May 2024 |
187.39 (-0.19%) |
187.01 |
186.61 - 188.86 |
0.8926 times |
Mon 13 May 2024 |
187.74 (0.13%) |
188.07 |
186.58 - 188.79 |
1.5121 times |
Fri 10 May 2024 |
187.49 (-1.65%) |
192.27 |
186.80 - 195.72 |
0.69 times |
Thu 09 May 2024 |
190.64 (2.85%) |
186.31 |
184.33 - 191.00 |
1.4886 times |
Wed 08 May 2024 |
185.36 (-0.09%) |
185.28 |
184.00 - 187.37 |
1.3859 times |
Tue 07 May 2024 |
185.53 (0.32%) |
185.20 |
184.29 - 185.99 |
0.875 times |
Mon 06 May 2024 |
184.93 (0.51%) |
184.40 |
184.40 - 186.17 |
0.8691 times |
Fri 03 May 2024 |
183.99 (0.57%) |
183.90 |
182.43 - 184.94 |
0.6019 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario PAC are 190.11 and 198.92 | Weekly Target 1 | 183.06 | | Weekly Target 2 | 188.34 | | Weekly Target 3 | 191.86666666667 | | Weekly Target 4 | 197.15 | | Weekly Target 5 | 200.68 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
193.63 (3.27%) |
188.07 |
186.58 - 195.39 |
0.6468 times |
Fri 10 May 2024 |
187.49 (1.9%) |
184.40 |
184.00 - 195.72 |
0.7319 times |
Fri 03 May 2024 |
183.99 (0.28%) |
184.23 |
177.81 - 186.24 |
0.7056 times |
Fri 26 April 2024 |
183.47 (17.5%) |
155.63 |
155.63 - 184.09 |
1.2978 times |
Fri 19 April 2024 |
156.15 (-4.06%) |
163.16 |
153.47 - 163.81 |
0.6999 times |
Fri 12 April 2024 |
162.76 (-5.25%) |
173.19 |
161.22 - 174.87 |
1.5487 times |
Fri 05 April 2024 |
171.78 (5.28%) |
165.00 |
160.22 - 174.01 |
1.2314 times |
Thu 28 March 2024 |
163.17 (5.93%) |
153.49 |
153.21 - 163.67 |
1.08 times |
Fri 22 March 2024 |
154.03 (3.44%) |
149.24 |
144.36 - 154.49 |
0.6967 times |
Fri 15 March 2024 |
148.91 (4.83%) |
142.79 |
140.40 - 150.76 |
1.3613 times |
Fri 08 March 2024 |
142.05 (-3.93%) |
146.31 |
139.64 - 149.14 |
1.6006 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario PAC are 185.72 and 203.63 | Monthly Target 1 | 171.14 | | Monthly Target 2 | 182.39 | | Monthly Target 3 | 189.05333333333 | | Monthly Target 4 | 200.3 | | Monthly Target 5 | 206.96 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
193.63 (6.49%) |
181.14 |
177.81 - 195.72 |
0.3272 times |
Tue 30 April 2024 |
181.83 (11.44%) |
165.00 |
153.47 - 185.31 |
0.9249 times |
Thu 28 March 2024 |
163.17 (10.12%) |
148.64 |
139.64 - 163.67 |
0.9125 times |
Thu 29 February 2024 |
148.18 (-4.95%) |
157.75 |
144.57 - 170.14 |
0.8824 times |
Wed 31 January 2024 |
155.89 (-11.03%) |
174.85 |
144.75 - 175.38 |
0.9292 times |
Fri 29 December 2023 |
175.22 (15.08%) |
150.99 |
143.61 - 182.00 |
1.1821 times |
Thu 30 November 2023 |
152.26 (30.77%) |
115.54 |
115.54 - 152.58 |
1.3678 times |
Tue 31 October 2023 |
116.43 (-29.17%) |
164.50 |
107.25 - 166.37 |
1.9993 times |
Fri 29 September 2023 |
164.37 (-9.86%) |
183.00 |
164.18 - 184.04 |
0.8506 times |
Thu 31 August 2023 |
182.34 (-4.21%) |
189.10 |
175.17 - 193.98 |
0.6241 times |
Mon 31 July 2023 |
190.36 (6.51%) |
178.72 |
174.83 - 191.04 |
0.7148 times |
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value | | 5 day DMA | 190.66 | | 12 day DMA | 187.85 | | 20 day DMA | 184.03 | | 35 day DMA | 175.14 | | 50 day DMA | 167.71 | | 100 day DMA | 162.64 | | 150 day DMA | 155.78 | | 200 day DMA | 159.39 | EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.33 | 190.18 | 188.4 | | 12 day EMA | 187.6 | 186.5 | 185.18 | | 20 day EMA | 183.25 | 182.16 | 180.94 | | 35 day EMA | 176.01 | 174.97 | 173.86 | | 50 day EMA | 167.97 | 166.92 | 165.83 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.66 | 189.43 | 188.81 | | 12 day SMA | 187.85 | 186.81 | 185.82 | | 20 day SMA | 184.03 | 182.16 | 180.26 | | 35 day SMA | 175.14 | 174.27 | 173.35 | | 50 day SMA | 167.71 | 166.67 | 165.62 | | 100 day SMA | 162.64 | 162.46 | 162.3 | | 150 day SMA | 155.78 | 155.4 | 155.01 | | 200 day SMA | 159.39 | 159.33 | 159.26 |
|
|
