Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 251.95 and 261.45
| Daily Target 1 | 244.83 |
| Daily Target 2 | 249.57 |
| Daily Target 3 | 254.33 |
| Daily Target 4 | 259.07 |
| Daily Target 5 | 263.83 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 254.31 (2.3%) | 249.59 | 249.59 - 259.09 | 1.7196 times | Wed 17 June 2026 | 248.60 (-0.79%) | 250.25 | 247.86 - 254.41 | 1.2193 times | Tue 16 June 2026 | 250.58 (1.26%) | 249.24 | 247.48 - 253.50 | 1.1204 times | Mon 15 June 2026 | 247.45 (4.46%) | 238.88 | 238.88 - 250.17 | 0.9856 times | Fri 12 June 2026 | 236.89 (3.08%) | 231.61 | 231.61 - 238.24 | 0.7589 times | Thu 11 June 2026 | 229.81 (3.64%) | 222.96 | 222.96 - 230.34 | 0.5432 times | Wed 10 June 2026 | 221.74 (-1.96%) | 225.78 | 220.82 - 228.32 | 0.5942 times | Tue 09 June 2026 | 226.18 (0.75%) | 227.82 | 223.48 - 229.45 | 0.681 times | Mon 08 June 2026 | 224.49 (-1.88%) | 227.81 | 223.74 - 229.62 | 0.8838 times | Fri 05 June 2026 | 228.80 (-4.52%) | 238.90 | 228.11 - 238.90 | 1.4939 times | Thu 04 June 2026 | 239.64 (-0.45%) | 242.92 | 236.80 - 242.92 | 0.6271 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 246.6 and 266.81
| Weekly Target 1 | 230.55 |
| Weekly Target 2 | 242.43 |
| Weekly Target 3 | 250.76 |
| Weekly Target 4 | 262.64 |
| Weekly Target 5 | 270.97 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 254.31 (7.35%) | 238.88 | 238.88 - 259.09 | 1.0069 times | Fri 12 June 2026 | 236.89 (3.54%) | 227.81 | 220.82 - 238.24 | 0.6908 times | Fri 05 June 2026 | 228.80 (-3.17%) | 232.07 | 228.11 - 244.72 | 1.1948 times | Fri 29 May 2026 | 236.30 (-1.71%) | 239.59 | 233.77 - 246.66 | 0.8036 times | Fri 22 May 2026 | 240.40 (0.82%) | 239.87 | 235.66 - 251.23 | 1.037 times | Fri 15 May 2026 | 238.45 (-2.99%) | 246.17 | 234.98 - 250.55 | 1.1637 times | Fri 08 May 2026 | 245.81 (-1.4%) | 255.70 | 242.95 - 255.77 | 0.5887 times | Wed 06 May 2026 | 249.29 (-0.04%) | 249.79 | 244.41 - 255.70 | 0.683 times | Fri 01 May 2026 | 249.40 (-7.04%) | 269.07 | 244.97 - 269.07 | 1.1167 times | Fri 24 April 2026 | 268.28 (6.8%) | 249.77 | 246.85 - 268.95 | 1.7149 times | Fri 17 April 2026 | 251.20 (2.36%) | 244.27 | 232.06 - 255.37 | 1.9446 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 237.57 and 275.84
| Monthly Target 1 | 206.47 |
| Monthly Target 2 | 230.39 |
| Monthly Target 3 | 244.74 |
| Monthly Target 4 | 268.66 |
| Monthly Target 5 | 283.01 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 254.31 (7.62%) | 232.07 | 220.82 - 259.09 | 0.7252 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 1.1028 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.6224 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.1636 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.1785 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.6715 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.055 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.8882 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.7458 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.8468 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.74 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 247.57 |
| 12 day DMA | 237.43 |
| 20 day DMA | 238.37 |
| 35 day DMA | 241.98 |
| 50 day DMA | 244.75 |
| 100 day DMA | 252.22 |
| 150 day DMA | 252.44 |
| 200 day DMA | 247.31 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.22 | 243.67 | 241.21 |
| 12 day EMA | 241.68 | 239.38 | 237.7 |
| 20 day EMA | 240.81 | 239.39 | 238.42 |
| 35 day EMA | 242.17 | 241.45 | 241.03 |
| 50 day EMA | 245.43 | 245.07 | 244.93 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.57 | 242.67 | 237.29 |
| 12 day SMA | 237.43 | 236.25 | 234.81 |
| 20 day SMA | 238.37 | 238.2 | 238.03 |
| 35 day SMA | 241.98 | 241.91 | 241.85 |
| 50 day SMA | 244.75 | 244.69 | 244.77 |
| 100 day SMA | 252.22 | 252.51 | 252.83 |
| 150 day SMA | 252.44 | 252.2 | 251.99 |
| 200 day SMA | 247.31 | 247.24 | 247.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.