GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario PAC are 227.33 and 230.53 | Daily Target 1 | 224.79 | | Daily Target 2 | 226.67 | | Daily Target 3 | 227.99 | | Daily Target 4 | 229.87 | | Daily Target 5 | 231.19 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
228.55 (-0.54%) |
227.52 |
226.11 - 229.31 |
0.6318 times |
Thu 31 July 2025 |
229.79 (0.27%) |
228.10 |
225.10 - 231.56 |
0.6816 times |
Wed 30 July 2025 |
229.16 (0.33%) |
230.21 |
223.56 - 230.74 |
0.7664 times |
Tue 29 July 2025 |
228.41 (2.67%) |
221.76 |
219.00 - 228.41 |
1.2911 times |
Mon 28 July 2025 |
222.46 (-0.66%) |
221.98 |
220.10 - 223.30 |
1.361 times |
Fri 25 July 2025 |
223.93 (0.46%) |
224.34 |
222.05 - 225.21 |
0.706 times |
Thu 24 July 2025 |
222.91 (0.24%) |
223.15 |
222.06 - 225.50 |
0.9646 times |
Wed 23 July 2025 |
222.37 (1.62%) |
221.72 |
216.98 - 223.10 |
0.8162 times |
Tue 22 July 2025 |
218.82 (-3.89%) |
221.81 |
216.79 - 222.04 |
1.078 times |
Mon 21 July 2025 |
227.68 (0.34%) |
228.48 |
225.23 - 229.81 |
1.7034 times |
Fri 18 July 2025 |
226.90 (-1.1%) |
228.81 |
226.62 - 229.75 |
0.4405 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario PAC are 223.78 and 236.34 | Weekly Target 1 | 213.81 | | Weekly Target 2 | 221.18 | | Weekly Target 3 | 226.37 | | Weekly Target 4 | 233.74 | | Weekly Target 5 | 238.93 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
228.55 (2.06%) |
221.98 |
219.00 - 231.56 |
0.9556 times |
Fri 25 July 2025 |
223.93 (-1.31%) |
228.48 |
216.79 - 229.81 |
1.0639 times |
Fri 18 July 2025 |
226.90 (-1.53%) |
229.15 |
226.62 - 231.30 |
0.7581 times |
Fri 11 July 2025 |
230.42 (-1.21%) |
233.83 |
225.17 - 233.83 |
1.0586 times |
Thu 03 July 2025 |
233.25 (2.66%) |
226.61 |
225.18 - 237.15 |
0.9629 times |
Fri 27 June 2025 |
227.20 (5.48%) |
215.64 |
212.56 - 229.46 |
1.4445 times |
Fri 20 June 2025 |
215.39 (-7.01%) |
226.09 |
215.39 - 226.67 |
0.9571 times |
Fri 13 June 2025 |
231.62 (-3.07%) |
238.79 |
228.75 - 241.62 |
1.3337 times |
Fri 06 June 2025 |
238.95 (4.01%) |
231.71 |
227.86 - 240.02 |
0.7486 times |
Fri 30 May 2025 |
229.73 (-1.11%) |
229.00 |
223.43 - 234.21 |
0.7169 times |
Fri 23 May 2025 |
232.32 (4.43%) |
224.05 |
221.04 - 233.62 |
0.7047 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario PAC are 227.33 and 230.53 | Monthly Target 1 | 224.79 | | Monthly Target 2 | 226.67 | | Monthly Target 3 | 227.99 | | Monthly Target 4 | 229.87 | | Monthly Target 5 | 231.19 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
228.55 (-0.54%) |
227.52 |
226.11 - 229.31 |
0.0383 times |
Thu 31 July 2025 |
229.79 (0.07%) |
230.29 |
216.79 - 237.15 |
1.3112 times |
Mon 30 June 2025 |
229.62 (-0.05%) |
231.71 |
212.56 - 241.62 |
1.4337 times |
Fri 30 May 2025 |
229.73 (11.79%) |
205.80 |
200.76 - 234.21 |
1.083 times |
Wed 30 April 2025 |
205.51 (10.78%) |
184.49 |
168.62 - 206.79 |
1.3105 times |
Mon 31 March 2025 |
185.51 (-2.39%) |
191.15 |
178.60 - 198.95 |
1.0491 times |
Fri 28 February 2025 |
190.05 (2.54%) |
180.08 |
178.19 - 205.35 |
1.0784 times |
Fri 31 January 2025 |
185.35 (5.92%) |
177.55 |
177.12 - 194.21 |
1.0754 times |
Tue 31 December 2024 |
174.99 (-4.61%) |
194.86 |
172.45 - 198.47 |
0.5278 times |
Tue 26 November 2024 |
183.45 (5.38%) |
173.00 |
163.76 - 188.10 |
1.0927 times |
Thu 31 October 2024 |
174.09 (0.04%) |
173.10 |
165.48 - 180.20 |
1.3117 times |
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value | | 5 day DMA | 227.67 | | 12 day DMA | 225.87 | | 20 day DMA | 227.35 | | 35 day DMA | 227.42 | | 50 day DMA | 228.6 | | 100 day DMA | 212.47 | | 150 day DMA | 204.62 | | 200 day DMA | 198.33 | EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.88 | 227.55 | 226.43 | | 12 day EMA | 227.04 | 226.77 | 226.22 | | 20 day EMA | 227.13 | 226.98 | 226.68 | | 35 day EMA | 227.49 | 227.43 | 227.29 | | 50 day EMA | 228.03 | 228.01 | 227.94 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.67 | 226.75 | 225.37 | | 12 day SMA | 225.87 | 226 | 225.94 | | 20 day SMA | 227.35 | 227.58 | 227.87 | | 35 day SMA | 227.42 | 227.64 | 227.87 | | 50 day SMA | 228.6 | 228.61 | 228.47 | | 100 day SMA | 212.47 | 212.07 | 211.65 | | 150 day SMA | 204.62 | 204.3 | 203.99 | | 200 day SMA | 198.33 | 198.06 | 197.75 |
|
|
