GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong Daily Stock price targets for GrupoAeroportuario PAC are 226.05 and 236.49

Daily Target 1217.57
Daily Target 2224.08
Daily Target 3228.01
Daily Target 4234.52
Daily Target 5238.45

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 30 October 2026 230.59 (1.37%) 223.00 221.50 - 231.94 1.0365 times
Thu 29 October 2026 227.47 (2.37%) 223.08 220.52 - 227.75 0.9881 times
Wed 28 October 2026 222.21 (-0.8%) 222.94 217.95 - 225.10 0.9655 times
Tue 27 October 2026 224.01 (-0.29%) 228.16 222.15 - 228.16 0.8696 times
Mon 26 October 2026 224.67 (1.01%) 221.93 218.90 - 227.68 0.9768 times
Fri 23 October 2026 222.42 (0.97%) 220.56 218.82 - 223.95 1.0712 times
Thu 22 October 2026 220.29 (-0.57%) 216.51 216.51 - 225.00 1.1535 times
Wed 21 October 2026 221.55 (1.9%) 217.34 217.34 - 222.09 0.7617 times
Tue 20 October 2026 217.41 (7.05%) 200.96 200.96 - 221.59 1.2675 times
Mon 19 October 2026 203.09 (-0.4%) 205.93 200.78 - 205.93 0.9096 times
Fri 16 October 2026 203.90 (0.87%) 203.72 199.91 - 203.91 0.7511 times

Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 224.27 and 238.26

Weekly Target 1212.84
Weekly Target 2221.71
Weekly Target 3226.82666666667
Weekly Target 4235.7
Weekly Target 5240.82

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 30 October 2026 230.59 (3.67%) 221.93 217.95 - 231.94 0.898 times
Fri 23 October 2026 222.42 (9.08%) 205.93 200.78 - 225.00 0.9587 times
Fri 16 October 2026 203.90 (1.19%) 199.47 192.65 - 204.74 0.7534 times
Fri 09 October 2026 201.50 (0.3%) 208.38 193.69 - 212.60 1.4628 times
Fri 02 October 2026 200.90 (-6.96%) 214.84 193.11 - 217.96 1.5714 times
Fri 25 September 2026 215.94 (6.49%) 204.87 199.65 - 216.47 1.1032 times
Fri 18 September 2026 202.78 (-0.33%) 201.31 196.99 - 205.00 0.8156 times
Fri 11 September 2026 203.46 (-2.26%) 210.99 201.94 - 212.66 0.4771 times
Fri 04 September 2026 208.17 (0.29%) 207.54 201.43 - 211.71 0.9102 times
Fri 28 August 2026 207.56 (-2.18%) 211.40 204.02 - 216.35 1.0495 times
Fri 21 August 2026 212.18 (2.51%) 206.94 203.24 - 214.27 0.7308 times

weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 211.62 and 250.91

Monthly Target 1179.1
Monthly Target 2204.85
Monthly Target 3218.39333333333
Monthly Target 4244.14
Monthly Target 5257.68

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 30 October 2026 230.59 (12.26%) 203.84 192.65 - 231.94 1.2825 times
Wed 30 September 2026 205.41 (-0.31%) 207.28 196.99 - 217.96 1.1134 times
Mon 31 August 2026 206.04 (-5.2%) 217.07 203.24 - 225.86 1.0139 times
Fri 31 July 2026 217.35 (-14.15%) 252.31 212.01 - 258.15 1.265 times
Tue 30 June 2026 253.16 (7.13%) 232.07 220.82 - 259.09 0.8622 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 0.8577 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.2617 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 0.9049 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 0.9165 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.5222 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 0.8204 times

monthly chart GrupoAeroportuario

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 225.79
12 day DMA 218.31
20 day DMA 211.84
35 day DMA 209.21
50 day DMA 208.84
100 day DMA 218.74
150 day DMA 227.58
200 day DMA 236.49

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA225.86223.5221.52
12 day EMA219.84217.89216.15
20 day EMA215.78214.22212.83
35 day EMA212.37211.3210.35
50 day EMA210.37209.54208.81

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA225.79224.16222.72
12 day SMA218.31215.47213.1
20 day SMA211.84210.36208.81
35 day SMA209.21208.44207.78
50 day SMA208.84208.42207.99
100 day SMA218.74218.65218.64
150 day SMA227.58227.69227.78
200 day SMA236.49236.66236.81
Back to top | Use Dark Theme