Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 279.6 and 286.23
| Daily Target 1 | 274.8 |
| Daily Target 2 | 277.77 |
| Daily Target 3 | 281.43 |
| Daily Target 4 | 284.4 |
| Daily Target 5 | 288.06 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 280.74 (1.46%) | 278.75 | 278.46 - 285.09 | 0.7031 times | Fri 23 January 2026 | 276.70 (-1.98%) | 279.07 | 275.08 - 282.40 | 1.2893 times | Thu 22 January 2026 | 282.30 (1.9%) | 275.77 | 275.77 - 284.49 | 1.6532 times | Wed 21 January 2026 | 277.03 (2.59%) | 270.00 | 270.00 - 278.94 | 1.184 times | Tue 20 January 2026 | 270.03 (2.22%) | 265.38 | 257.54 - 271.84 | 1.2035 times | Fri 16 January 2026 | 264.17 (2.7%) | 255.43 | 254.55 - 264.17 | 0.8916 times | Thu 15 January 2026 | 257.23 (-2.27%) | 260.27 | 256.93 - 264.24 | 1.3608 times | Wed 14 January 2026 | 263.20 (-0.58%) | 265.43 | 259.84 - 265.43 | 0.4367 times | Tue 13 January 2026 | 264.73 (-1.69%) | 267.86 | 264.73 - 271.32 | 0.646 times | Mon 12 January 2026 | 269.27 (0.67%) | 267.49 | 267.00 - 273.11 | 0.6317 times | Fri 09 January 2026 | 267.47 (-1.44%) | 268.95 | 263.37 - 271.56 | 0.5602 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 279.6 and 286.23
| Weekly Target 1 | 274.8 |
| Weekly Target 2 | 277.77 |
| Weekly Target 3 | 281.43 |
| Weekly Target 4 | 284.4 |
| Weekly Target 5 | 288.06 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 280.74 (1.46%) | 278.75 | 278.46 - 285.09 | 0.1699 times | Fri 23 January 2026 | 276.70 (4.74%) | 265.38 | 257.54 - 284.49 | 1.2876 times | Fri 16 January 2026 | 264.17 (-1.23%) | 267.49 | 254.55 - 273.11 | 0.9583 times | Fri 09 January 2026 | 267.47 (2.13%) | 261.57 | 257.94 - 271.56 | 0.8223 times | Fri 02 January 2026 | 261.90 (-2.35%) | 270.33 | 259.49 - 272.13 | 0.5159 times | Mon 29 December 2025 | 268.19 (-1.53%) | 270.33 | 268.19 - 272.13 | 0.1055 times | Fri 26 December 2025 | 272.36 (2.06%) | 265.38 | 261.44 - 273.40 | 0.5941 times | Fri 19 December 2025 | 266.86 (2.57%) | 258.74 | 245.98 - 268.92 | 2.8349 times | Fri 12 December 2025 | 260.18 (14.53%) | 228.33 | 228.21 - 262.35 | 1.6054 times | Fri 05 December 2025 | 227.18 (-4.34%) | 238.00 | 227.00 - 240.39 | 1.1062 times | Fri 28 November 2025 | 237.49 (5.36%) | 226.18 | 226.18 - 240.26 | 1.4858 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 267.65 and 298.19
| Monthly Target 1 | 242.92 |
| Monthly Target 2 | 261.83 |
| Monthly Target 3 | 273.46 |
| Monthly Target 4 | 292.37 |
| Monthly Target 5 | 304 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 280.74 (6.49%) | 261.42 | 254.55 - 285.09 | 0.6089 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.197 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0078 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8463 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.9609 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8397 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.1584 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.2666 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 0.9567 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.1578 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 0.9268 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 277.36 |
| 12 day DMA | 270.36 |
| 20 day DMA | 268.7 |
| 35 day DMA | 262.24 |
| 50 day DMA | 251.58 |
| 100 day DMA | 241.97 |
| 150 day DMA | 239.09 |
| 200 day DMA | 232.35 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.71 | 274.69 | 273.69 |
| 12 day EMA | 272.02 | 270.44 | 269.3 |
| 20 day EMA | 268.23 | 266.91 | 265.88 |
| 35 day EMA | 259.3 | 258.04 | 256.94 |
| 50 day EMA | 251.25 | 250.05 | 248.96 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.36 | 274.05 | 270.15 |
| 12 day SMA | 270.36 | 269.28 | 268.33 |
| 20 day SMA | 268.7 | 268.26 | 268.06 |
| 35 day SMA | 262.24 | 260.83 | 259.59 |
| 50 day SMA | 251.58 | 250.31 | 249.04 |
| 100 day SMA | 241.97 | 241.62 | 241.29 |
| 150 day SMA | 239.09 | 238.76 | 238.47 |
| 200 day SMA | 232.35 | 231.85 | 231.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.