Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 231.56 and 237.74
| Daily Target 1 | 227.18 |
| Daily Target 2 | 229.75 |
| Daily Target 3 | 233.35666666667 |
| Daily Target 4 | 235.93 |
| Daily Target 5 | 239.54 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 232.33 (0.62%) | 230.78 | 230.78 - 236.96 | 0.9053 times | Mon 16 March 2026 | 230.90 (2.91%) | 227.99 | 226.86 - 232.94 | 1.2197 times | Fri 13 March 2026 | 224.37 (-1.1%) | 226.78 | 223.92 - 231.54 | 0.7813 times | Thu 12 March 2026 | 226.86 (-4.11%) | 236.58 | 225.57 - 236.58 | 0.6777 times | Wed 11 March 2026 | 236.58 (-0.63%) | 239.65 | 233.21 - 240.54 | 0.835 times | Tue 10 March 2026 | 238.08 (0.74%) | 235.90 | 233.79 - 241.81 | 1.1846 times | Mon 09 March 2026 | 236.34 (-0.43%) | 236.81 | 226.23 - 236.81 | 1.4639 times | Fri 06 March 2026 | 237.35 (-2.62%) | 243.23 | 231.63 - 243.23 | 1.3359 times | Thu 05 March 2026 | 243.74 (-2.39%) | 251.39 | 241.90 - 253.31 | 0.5869 times | Wed 04 March 2026 | 249.71 (3.37%) | 243.30 | 240.28 - 251.40 | 1.0098 times | Tue 03 March 2026 | 241.56 (-5.3%) | 249.79 | 238.18 - 252.18 | 1.6406 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 229.6 and 239.7
| Weekly Target 1 | 221.95 |
| Weekly Target 2 | 227.14 |
| Weekly Target 3 | 232.05 |
| Weekly Target 4 | 237.24 |
| Weekly Target 5 | 242.15 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 232.33 (3.55%) | 227.99 | 226.86 - 236.96 | 0.4988 times | Fri 13 March 2026 | 224.37 (-5.47%) | 236.81 | 223.92 - 241.81 | 1.1601 times | Fri 06 March 2026 | 237.35 (-8.98%) | 262.48 | 231.63 - 262.48 | 1.2527 times | Fri 27 February 2026 | 260.76 (-13.2%) | 279.61 | 257.10 - 292.70 | 2.2846 times | Fri 20 February 2026 | 300.41 (5.95%) | 290.62 | 285.59 - 300.41 | 0.8497 times | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 0.2845 times | Fri 13 February 2026 | 283.53 (-1.38%) | 289.45 | 277.19 - 294.82 | 0.7718 times | Fri 06 February 2026 | 287.51 (4.58%) | 277.18 | 270.61 - 287.51 | 1.2153 times | Fri 30 January 2026 | 274.91 (-0.65%) | 278.75 | 270.52 - 287.15 | 0.7427 times | Fri 23 January 2026 | 276.70 (4.74%) | 265.38 | 257.54 - 284.49 | 0.94 times | Fri 16 January 2026 | 264.17 (-1.23%) | 267.49 | 254.55 - 273.11 | 0.6996 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 208.85 and 247.41
| Monthly Target 1 | 201.02 |
| Monthly Target 2 | 216.67 |
| Monthly Target 3 | 239.57666666667 |
| Monthly Target 4 | 255.23 |
| Monthly Target 5 | 278.14 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 232.33 (-10.9%) | 262.48 | 223.92 - 262.48 | 0.7134 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.3245 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.7547 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.1856 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.9982 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8382 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.9517 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8317 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.1474 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.2545 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 0.9477 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 230.21 |
| 12 day DMA | 237.74 |
| 20 day DMA | 253.56 |
| 35 day DMA | 266.3 |
| 50 day DMA | 267.63 |
| 100 day DMA | 251.81 |
| 150 day DMA | 248.36 |
| 200 day DMA | 243.63 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.76 | 231.48 | 231.77 |
| 12 day EMA | 239.74 | 241.09 | 242.94 |
| 20 day EMA | 248.12 | 249.78 | 251.77 |
| 35 day EMA | 256.02 | 257.42 | 258.98 |
| 50 day EMA | 263.69 | 264.97 | 266.36 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.21 | 231.36 | 232.45 |
| 12 day SMA | 237.74 | 240.11 | 243.23 |
| 20 day SMA | 253.56 | 256.55 | 259.18 |
| 35 day SMA | 266.3 | 267.77 | 269.19 |
| 50 day SMA | 267.63 | 268.23 | 268.85 |
| 100 day SMA | 251.81 | 251.64 | 251.43 |
| 150 day SMA | 248.36 | 248.42 | 248.49 |
| 200 day SMA | 243.63 | 243.63 | 243.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.