GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario PAC are 247.93 and 254.39 | Daily Target 1 | 243.21 | | Daily Target 2 | 246.18 | | Daily Target 3 | 249.67 | | Daily Target 4 | 252.64 | | Daily Target 5 | 256.13 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
249.15 (0.88%) |
246.93 |
246.70 - 253.16 |
1.8116 times |
Tue 16 September 2025 |
246.97 (-1.69%) |
249.40 |
246.36 - 249.73 |
0.6326 times |
Mon 15 September 2025 |
251.21 (-1.37%) |
255.35 |
250.22 - 256.58 |
0.6434 times |
Fri 12 September 2025 |
254.70 (-0.89%) |
258.40 |
254.00 - 259.33 |
1.4486 times |
Thu 11 September 2025 |
256.99 (3.53%) |
246.74 |
246.74 - 258.78 |
0.9256 times |
Wed 10 September 2025 |
248.22 (-1.19%) |
252.14 |
245.99 - 252.47 |
0.9256 times |
Tue 09 September 2025 |
251.20 (0.39%) |
249.53 |
247.88 - 252.43 |
0.8231 times |
Mon 08 September 2025 |
250.22 (0.12%) |
249.61 |
247.35 - 251.51 |
0.9759 times |
Fri 05 September 2025 |
249.93 (1.16%) |
246.48 |
246.22 - 250.17 |
0.7602 times |
Thu 04 September 2025 |
247.07 (1.87%) |
240.58 |
238.57 - 247.26 |
1.0532 times |
Wed 03 September 2025 |
242.54 (-0.53%) |
242.53 |
240.77 - 243.63 |
0.9903 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario PAC are 242.65 and 252.87 | Weekly Target 1 | 240.48 | | Weekly Target 2 | 244.81 | | Weekly Target 3 | 250.69666666667 | | Weekly Target 4 | 255.03 | | Weekly Target 5 | 260.92 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
249.15 (-2.18%) |
255.35 |
246.36 - 256.58 |
0.5649 times |
Fri 12 September 2025 |
254.70 (1.91%) |
249.61 |
245.99 - 259.33 |
0.9328 times |
Fri 05 September 2025 |
249.93 (3.71%) |
237.78 |
237.44 - 250.17 |
0.727 times |
Fri 29 August 2025 |
241.00 (0%) |
244.44 |
240.28 - 247.07 |
0.1713 times |
Fri 29 August 2025 |
241.00 (-2.43%) |
246.25 |
237.70 - 249.09 |
1.1147 times |
Fri 22 August 2025 |
246.99 (-0.88%) |
248.00 |
245.92 - 256.22 |
1.2531 times |
Fri 15 August 2025 |
249.18 (3.43%) |
241.22 |
241.22 - 251.85 |
1.211 times |
Fri 08 August 2025 |
240.92 (5.41%) |
228.94 |
228.37 - 244.01 |
0.9233 times |
Fri 01 August 2025 |
228.55 (2.06%) |
221.98 |
219.00 - 231.56 |
1.4678 times |
Fri 25 July 2025 |
223.93 (-1.31%) |
228.48 |
216.79 - 229.81 |
1.6342 times |
Fri 18 July 2025 |
226.90 (-1.53%) |
229.15 |
226.62 - 231.30 |
1.1644 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario PAC are 243.3 and 265.19 | Monthly Target 1 | 226.75 | | Monthly Target 2 | 237.95 | | Monthly Target 3 | 248.64 | | Monthly Target 4 | 259.84 | | Monthly Target 5 | 270.53 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
249.15 (3.38%) |
237.78 |
237.44 - 259.33 |
0.4235 times |
Fri 29 August 2025 |
241.00 (4.88%) |
227.52 |
226.11 - 256.22 |
0.9269 times |
Thu 31 July 2025 |
229.79 (0.07%) |
230.29 |
216.79 - 237.15 |
1.2788 times |
Mon 30 June 2025 |
229.62 (-0.05%) |
231.71 |
212.56 - 241.62 |
1.3982 times |
Fri 30 May 2025 |
229.73 (11.79%) |
205.80 |
200.76 - 234.21 |
1.0562 times |
Wed 30 April 2025 |
205.51 (10.78%) |
184.49 |
168.62 - 206.79 |
1.2781 times |
Mon 31 March 2025 |
185.51 (-2.39%) |
191.15 |
178.60 - 198.95 |
1.0231 times |
Fri 28 February 2025 |
190.05 (2.54%) |
180.08 |
178.19 - 205.35 |
1.0517 times |
Fri 31 January 2025 |
185.35 (5.92%) |
177.55 |
177.12 - 194.21 |
1.0487 times |
Tue 31 December 2024 |
174.99 (-4.61%) |
194.86 |
172.45 - 198.47 |
0.5147 times |
Tue 26 November 2024 |
183.45 (5.38%) |
173.00 |
163.76 - 188.10 |
1.0656 times |
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value | | 5 day DMA | 251.8 | | 12 day DMA | 249.34 | | 20 day DMA | 247.12 | | 35 day DMA | 244.88 | | 50 day DMA | 239.43 | | 100 day DMA | 231.4 | | 150 day DMA | 217.47 | | 200 day DMA | 209.65 | EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.96 | 250.36 | 252.06 | | 12 day EMA | 249.22 | 249.23 | 249.64 | | 20 day EMA | 247.64 | 247.48 | 247.53 | | 35 day EMA | 243.57 | 243.24 | 243.02 | | 50 day EMA | 240.04 | 239.67 | 239.37 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.8 | 251.62 | 252.46 | | 12 day SMA | 249.34 | 248.66 | 248.16 | | 20 day SMA | 247.12 | 247.17 | 247.39 | | 35 day SMA | 244.88 | 244.29 | 243.59 | | 50 day SMA | 239.43 | 239.02 | 238.69 | | 100 day SMA | 231.4 | 230.85 | 230.31 | | 150 day SMA | 217.47 | 217.07 | 216.67 | | 200 day SMA | 209.65 | 209.34 | 209.04 |
|
|
