GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario PAC are 182.54 and 186.99 | Daily Target 1 | 179 | | Daily Target 2 | 181.63 | | Daily Target 3 | 183.44666666667 | | Daily Target 4 | 186.08 | | Daily Target 5 | 187.9 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
184.27 (1.65%) |
183.70 |
180.81 - 185.26 |
0.8265 times |
Thu 10 April 2025 |
181.28 (-2.42%) |
183.19 |
178.19 - 186.61 |
0.9245 times |
Wed 09 April 2025 |
185.78 (6.09%) |
173.82 |
168.62 - 185.96 |
0.9576 times |
Tue 08 April 2025 |
175.11 (-1.63%) |
183.87 |
172.85 - 183.87 |
1.3535 times |
Mon 07 April 2025 |
178.01 (-1.18%) |
173.02 |
172.60 - 182.22 |
1.0896 times |
Fri 04 April 2025 |
180.13 (-6.19%) |
184.44 |
175.59 - 184.90 |
1.0927 times |
Thu 03 April 2025 |
192.02 (1.22%) |
185.45 |
185.45 - 196.54 |
1.2709 times |
Wed 02 April 2025 |
189.71 (0.78%) |
183.16 |
183.16 - 190.37 |
0.5749 times |
Tue 01 April 2025 |
188.25 (1.48%) |
184.49 |
183.52 - 188.89 |
0.3596 times |
Mon 31 March 2025 |
185.51 (-1.15%) |
185.30 |
182.63 - 187.17 |
1.5503 times |
Fri 28 March 2025 |
187.67 (-1.01%) |
189.60 |
185.18 - 190.07 |
0.3673 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario PAC are 176.45 and 194.44 | Weekly Target 1 | 161.84 | | Weekly Target 2 | 173.06 | | Weekly Target 3 | 179.83333333333 | | Weekly Target 4 | 191.05 | | Weekly Target 5 | 197.82 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
184.27 (2.3%) |
173.02 |
168.62 - 186.61 |
1.5139 times |
Fri 04 April 2025 |
180.13 (-4.02%) |
185.30 |
175.59 - 196.54 |
1.4247 times |
Fri 28 March 2025 |
187.67 (0.79%) |
186.12 |
185.18 - 194.60 |
0.3739 times |
Fri 21 March 2025 |
186.19 (-2.85%) |
192.98 |
184.96 - 198.95 |
0.8982 times |
Fri 14 March 2025 |
191.65 (1.67%) |
187.77 |
178.60 - 194.34 |
0.8783 times |
Fri 07 March 2025 |
188.50 (-0.82%) |
191.15 |
179.88 - 194.07 |
1.1007 times |
Fri 28 February 2025 |
190.05 (-2.57%) |
195.86 |
185.80 - 197.48 |
1.1581 times |
Fri 21 February 2025 |
195.06 (-0.57%) |
197.84 |
191.46 - 205.35 |
0.7819 times |
Fri 14 February 2025 |
196.18 (4.79%) |
188.19 |
186.47 - 204.37 |
0.898 times |
Fri 07 February 2025 |
187.22 (1.01%) |
180.08 |
178.19 - 191.28 |
0.9724 times |
Fri 31 January 2025 |
185.35 (-2.14%) |
188.33 |
182.43 - 193.74 |
0.9812 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario PAC are 162.49 and 190.41 | Monthly Target 1 | 155.22 | | Monthly Target 2 | 169.75 | | Monthly Target 3 | 183.14333333333 | | Monthly Target 4 | 197.67 | | Monthly Target 5 | 211.06 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
184.27 (-0.67%) |
184.49 |
168.62 - 196.54 |
0.7398 times |
Mon 31 March 2025 |
185.51 (-2.39%) |
191.15 |
178.60 - 198.95 |
1.1043 times |
Fri 28 February 2025 |
190.05 (2.54%) |
180.08 |
178.19 - 205.35 |
1.1352 times |
Fri 31 January 2025 |
185.35 (5.92%) |
177.55 |
177.12 - 194.21 |
1.132 times |
Tue 31 December 2024 |
174.99 (-4.61%) |
194.86 |
172.45 - 198.47 |
0.5556 times |
Tue 26 November 2024 |
183.45 (5.38%) |
173.00 |
163.76 - 188.10 |
1.1502 times |
Thu 31 October 2024 |
174.09 (0.04%) |
173.10 |
165.48 - 180.20 |
1.3807 times |
Mon 30 September 2024 |
174.02 (-2.06%) |
177.55 |
165.06 - 186.64 |
1.2267 times |
Fri 30 August 2024 |
177.68 (11.06%) |
160.49 |
146.62 - 179.93 |
0.8431 times |
Wed 31 July 2024 |
159.99 (2.71%) |
155.85 |
150.79 - 168.00 |
0.7326 times |
Fri 28 June 2024 |
155.77 (-17.43%) |
185.80 |
152.63 - 185.80 |
0.6315 times |
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value | | 5 day DMA | 180.89 | | 12 day DMA | 184.78 | | 20 day DMA | 186.92 | | 35 day DMA | 188.04 | | 50 day DMA | 189.31 | | 100 day DMA | 187.18 | | 150 day DMA | 183.08 | | 200 day DMA | 177.21 | EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.8 | 182.07 | 182.47 | | 12 day EMA | 184.23 | 184.22 | 184.76 | | 20 day EMA | 185.54 | 185.67 | 186.13 | | 35 day EMA | 187.35 | 187.53 | 187.9 | | 50 day EMA | 188.45 | 188.62 | 188.92 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.89 | 180.06 | 182.21 | | 12 day SMA | 184.78 | 185.22 | 185.63 | | 20 day SMA | 186.92 | 186.9 | 186.92 | | 35 day SMA | 188.04 | 188.53 | 189.1 | | 50 day SMA | 189.31 | 189.37 | 189.5 | | 100 day SMA | 187.18 | 187.08 | 186.99 | | 150 day SMA | 183.08 | 182.99 | 182.83 | | 200 day SMA | 177.21 | 177.12 | 177.04 |
|
|
