GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario PAC are 218.36 and 222.46 | Daily Target 1 | 215.25 | | Daily Target 2 | 217.36 | | Daily Target 3 | 219.35 | | Daily Target 4 | 221.46 | | Daily Target 5 | 223.45 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
219.47 (0.15%) |
217.57 |
217.24 - 221.34 |
0.8239 times |
Tue 18 November 2025 |
219.14 (0.72%) |
220.16 |
219.13 - 223.50 |
2.1176 times |
Mon 17 November 2025 |
217.58 (-1.65%) |
219.66 |
217.58 - 222.24 |
0.7624 times |
Fri 14 November 2025 |
221.22 (2.03%) |
216.14 |
216.14 - 223.28 |
1.0194 times |
Thu 13 November 2025 |
216.81 (-0.22%) |
216.71 |
215.62 - 221.34 |
1.0194 times |
Wed 12 November 2025 |
217.28 (-0.06%) |
219.24 |
215.00 - 221.57 |
1.0588 times |
Tue 11 November 2025 |
217.42 (2.01%) |
214.10 |
214.10 - 218.55 |
0.6788 times |
Mon 10 November 2025 |
213.14 (-0.82%) |
213.18 |
213.14 - 216.39 |
0.8977 times |
Fri 07 November 2025 |
214.90 (-0.8%) |
217.91 |
214.90 - 219.07 |
1.0084 times |
Thu 06 November 2025 |
216.64 (-0.62%) |
217.25 |
216.40 - 220.00 |
0.6136 times |
Wed 05 November 2025 |
218.00 (2.49%) |
213.91 |
211.53 - 222.95 |
2.9575 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario PAC are 215.23 and 221.49 | Weekly Target 1 | 213.81 | | Weekly Target 2 | 216.64 | | Weekly Target 3 | 220.07 | | Weekly Target 4 | 222.9 | | Weekly Target 5 | 226.33 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
219.47 (-0.79%) |
219.66 |
217.24 - 223.50 |
0.8565 times |
Fri 14 November 2025 |
221.22 (2.94%) |
213.18 |
213.14 - 223.28 |
1.0808 times |
Fri 07 November 2025 |
214.90 (3.16%) |
214.46 |
208.31 - 222.95 |
1.2017 times |
Fri 31 October 2025 |
208.32 (0%) |
209.00 |
206.91 - 210.54 |
0.2565 times |
Fri 31 October 2025 |
208.32 (-3.84%) |
217.10 |
206.91 - 218.57 |
0.8497 times |
Fri 24 October 2025 |
216.63 (-2.52%) |
223.94 |
209.41 - 223.94 |
0.9987 times |
Fri 17 October 2025 |
222.22 (-3.09%) |
227.24 |
219.19 - 227.24 |
1.3237 times |
Tue 07 October 2025 |
229.30 (0.09%) |
232.79 |
225.09 - 232.79 |
0.2815 times |
Fri 03 October 2025 |
229.09 (-7.83%) |
249.89 |
227.26 - 249.89 |
2.1628 times |
Fri 26 September 2025 |
248.56 (-0.7%) |
251.58 |
241.97 - 255.94 |
0.9881 times |
Fri 19 September 2025 |
250.32 (-1.72%) |
255.35 |
246.25 - 256.58 |
0.7663 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario PAC are 213.89 and 229.08 | Monthly Target 1 | 201.9 | | Monthly Target 2 | 210.69 | | Monthly Target 3 | 217.09333333333 | | Monthly Target 4 | 225.88 | | Monthly Target 5 | 232.28 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
219.47 (5.35%) |
214.46 |
208.31 - 223.50 |
0.6458 times |
Fri 31 October 2025 |
208.32 (-12.17%) |
238.74 |
206.91 - 239.12 |
0.8732 times |
Tue 30 September 2025 |
237.19 (-1.58%) |
237.78 |
233.35 - 259.33 |
0.9914 times |
Fri 29 August 2025 |
241.00 (4.88%) |
227.52 |
226.11 - 256.22 |
0.8664 times |
Thu 31 July 2025 |
229.79 (0.07%) |
230.29 |
216.79 - 237.15 |
1.1953 times |
Mon 30 June 2025 |
229.62 (-0.05%) |
231.71 |
212.56 - 241.62 |
1.3068 times |
Fri 30 May 2025 |
229.73 (11.79%) |
205.80 |
200.76 - 234.21 |
0.9872 times |
Wed 30 April 2025 |
205.51 (10.78%) |
184.49 |
168.62 - 206.79 |
1.1946 times |
Mon 31 March 2025 |
185.51 (-2.39%) |
191.15 |
178.60 - 198.95 |
0.9563 times |
Fri 28 February 2025 |
190.05 (2.54%) |
180.08 |
178.19 - 205.35 |
0.983 times |
Fri 31 January 2025 |
185.35 (5.92%) |
177.55 |
177.12 - 194.21 |
0.9802 times |
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value | | 5 day DMA | 218.84 | | 12 day DMA | 217.03 | | 20 day DMA | 215.46 | | 35 day DMA | 220.02 | | 50 day DMA | 229.29 | | 100 day DMA | 232.7 | | 150 day DMA | 227.42 | | 200 day DMA | 217.88 | EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.65 | 218.24 | 217.79 | | 12 day EMA | 217.5 | 217.14 | 216.78 | | 20 day EMA | 218.24 | 218.11 | 218 | | 35 day EMA | 223.49 | 223.73 | 224 | | 50 day EMA | 229.53 | 229.94 | 230.38 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.84 | 218.41 | 218.06 | | 12 day SMA | 217.03 | 216.1 | 215.2 | | 20 day SMA | 215.46 | 215.26 | 214.79 | | 35 day SMA | 220.02 | 220.85 | 221.66 | | 50 day SMA | 229.29 | 229.9 | 230.45 | | 100 day SMA | 232.7 | 232.75 | 232.76 | | 150 day SMA | 227.42 | 227.2 | 226.96 | | 200 day SMA | 217.88 | 217.73 | 217.57 |
|
|
