Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 214.68 and 219.43
| Daily Target 1 | 213.78 |
| Daily Target 2 | 215.57 |
| Daily Target 3 | 218.53333333333 |
| Daily Target 4 | 220.32 |
| Daily Target 5 | 223.28 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217.35 (-1.02%) | 220.81 | 216.75 - 221.50 | 0.7393 times | Thu 30 July 2026 | 219.58 (1.2%) | 218.36 | 217.20 - 222.39 | 1.1263 times | Wed 29 July 2026 | 216.97 (-0.24%) | 217.92 | 216.39 - 220.62 | 1.1251 times | Tue 28 July 2026 | 217.50 (0.57%) | 217.60 | 214.44 - 222.22 | 1.5098 times | Mon 27 July 2026 | 216.27 (-0%) | 218.77 | 213.38 - 219.83 | 0.7497 times | Fri 24 July 2026 | 216.28 (0%) | 214.88 | 212.01 - 216.95 | 0.8778 times | Fri 24 July 2026 | 216.28 (0.39%) | 214.88 | 212.01 - 216.95 | 0.8778 times | Thu 23 July 2026 | 215.45 (-0.96%) | 215.11 | 213.17 - 218.09 | 0.8268 times | Wed 22 July 2026 | 217.54 (-0.06%) | 215.30 | 215.20 - 221.17 | 1.1692 times | Tue 21 July 2026 | 217.68 (0.26%) | 219.01 | 215.72 - 221.84 | 0.9983 times | Mon 20 July 2026 | 217.12 (-1.72%) | 221.94 | 216.16 - 223.54 | 1.1472 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 210.86 and 219.87
| Weekly Target 1 | 208.7 |
| Weekly Target 2 | 213.02 |
| Weekly Target 3 | 217.70666666667 |
| Weekly Target 4 | 222.03 |
| Weekly Target 5 | 226.72 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217.35 (0.49%) | 218.77 | 213.38 - 222.39 | 1.6556 times | Fri 24 July 2026 | 216.28 (0%) | 214.88 | 212.01 - 216.95 | 0.2768 times | Fri 24 July 2026 | 216.28 (-2.1%) | 221.94 | 212.01 - 223.54 | 1.5827 times | Fri 17 July 2026 | 220.91 (-6.3%) | 234.04 | 219.74 - 237.75 | 1.4932 times | Fri 10 July 2026 | 235.77 (-7.07%) | 255.98 | 231.91 - 258.15 | 0.5536 times | Thu 02 July 2026 | 253.71 (0.32%) | 255.28 | 249.08 - 257.70 | 0.7224 times | Fri 26 June 2026 | 252.90 (-0.55%) | 252.51 | 240.37 - 257.99 | 1.0644 times | Thu 18 June 2026 | 254.31 (7.35%) | 238.88 | 238.88 - 259.09 | 0.923 times | Fri 12 June 2026 | 236.89 (3.54%) | 227.81 | 220.82 - 238.24 | 0.6332 times | Fri 05 June 2026 | 228.80 (-3.17%) | 232.07 | 228.11 - 244.72 | 1.0952 times | Fri 29 May 2026 | 236.30 (-1.71%) | 239.59 | 233.77 - 246.66 | 0.7366 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 191.61 and 237.75
| Monthly Target 1 | 183.03 |
| Monthly Target 2 | 200.19 |
| Monthly Target 3 | 229.17 |
| Monthly Target 4 | 246.33 |
| Monthly Target 5 | 275.31 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217.35 (-14.15%) | 252.31 | 212.01 - 258.15 | 1.4571 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 0.9932 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 0.9879 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.4534 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.0423 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.0557 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.6015 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 0.945 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.7957 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.6681 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.7586 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 217.53 |
| 12 day DMA | 217.41 |
| 20 day DMA | 223.22 |
| 35 day DMA | 234.69 |
| 50 day DMA | 234.87 |
| 100 day DMA | 240.28 |
| 150 day DMA | 250.55 |
| 200 day DMA | 245.73 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.72 | 217.91 | 217.08 |
| 12 day EMA | 219.86 | 220.32 | 220.46 |
| 20 day EMA | 223.8 | 224.48 | 225 |
| 35 day EMA | 228.09 | 228.72 | 229.26 |
| 50 day EMA | 233.94 | 234.62 | 235.23 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.53 | 217.32 | 216.66 |
| 12 day SMA | 217.41 | 218.07 | 218.76 |
| 20 day SMA | 223.22 | 225.07 | 226.78 |
| 35 day SMA | 234.69 | 235.04 | 235.11 |
| 50 day SMA | 234.87 | 235.54 | 236.06 |
| 100 day SMA | 240.28 | 240.49 | 240.66 |
| 150 day SMA | 250.55 | 250.92 | 251.27 |
| 200 day SMA | 245.73 | 245.78 | 245.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.