Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 199.71 and 202.65
| Daily Target 1 | 199.05 |
| Daily Target 2 | 200.37 |
| Daily Target 3 | 201.98666666667 |
| Daily Target 4 | 203.31 |
| Daily Target 5 | 204.93 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 201.70 (-0.59%) | 202.65 | 200.66 - 203.60 | 2.2009 times | Tue 15 September 2026 | 202.90 (0.74%) | 201.41 | 197.62 - 205.00 | 0.2262 times | Mon 14 September 2026 | 201.41 (-1.01%) | 201.31 | 199.34 - 202.35 | 0.5828 times | Fri 11 September 2026 | 203.46 (-0.54%) | 206.19 | 201.94 - 206.19 | 0.591 times | Thu 10 September 2026 | 204.56 (-1.63%) | 208.30 | 203.13 - 209.17 | 0.7275 times | Wed 09 September 2026 | 207.95 (1.25%) | 204.00 | 204.00 - 208.79 | 0.9762 times | Tue 08 September 2026 | 205.38 (-1.34%) | 210.99 | 204.92 - 212.66 | 1.1738 times | Fri 04 September 2026 | 208.17 (-0.06%) | 205.90 | 205.90 - 211.71 | 0.7173 times | Thu 03 September 2026 | 208.29 (-0.08%) | 208.63 | 207.26 - 209.80 | 1.9187 times | Wed 02 September 2026 | 208.45 (2.94%) | 204.40 | 202.90 - 208.58 | 0.8855 times | Tue 01 September 2026 | 202.50 (-1.72%) | 207.28 | 201.43 - 209.00 | 0.8478 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 199.66 and 207.04
| Weekly Target 1 | 194.06 |
| Weekly Target 2 | 197.88 |
| Weekly Target 3 | 201.44 |
| Weekly Target 4 | 205.26 |
| Weekly Target 5 | 208.82 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 201.70 (-0.87%) | 201.31 | 197.62 - 205.00 | 0.5277 times | Fri 11 September 2026 | 203.46 (-2.26%) | 210.99 | 201.94 - 212.66 | 0.6081 times | Fri 04 September 2026 | 208.17 (0.29%) | 207.54 | 201.43 - 211.71 | 1.1602 times | Fri 28 August 2026 | 207.56 (-2.18%) | 211.40 | 204.02 - 216.35 | 1.3377 times | Fri 21 August 2026 | 212.18 (2.51%) | 206.94 | 203.24 - 214.27 | 0.9315 times | Fri 14 August 2026 | 206.98 (-7.06%) | 220.11 | 205.46 - 222.05 | 0.6657 times | Fri 07 August 2026 | 222.70 (2.46%) | 217.07 | 214.17 - 225.86 | 1.3318 times | Fri 31 July 2026 | 217.35 (0.49%) | 218.77 | 213.38 - 222.39 | 1.6189 times | Fri 24 July 2026 | 216.28 (0%) | 214.88 | 212.01 - 216.95 | 0.2707 times | Fri 24 July 2026 | 216.28 (-2.1%) | 221.94 | 212.01 - 223.54 | 1.5477 times | Fri 17 July 2026 | 220.91 (-6.3%) | 234.04 | 219.74 - 237.75 | 1.4601 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 192.14 and 207.18
| Monthly Target 1 | 188.95 |
| Monthly Target 2 | 195.33 |
| Monthly Target 3 | 203.99333333333 |
| Monthly Target 4 | 210.37 |
| Monthly Target 5 | 219.03 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 201.70 (-2.11%) | 207.28 | 197.62 - 212.66 | 0.4681 times | Mon 31 August 2026 | 206.04 (-5.2%) | 217.07 | 203.24 - 225.86 | 1.1472 times | Fri 31 July 2026 | 217.35 (-14.15%) | 252.31 | 212.01 - 258.15 | 1.4313 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 0.9755 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 0.9704 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.4276 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.0238 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.037 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.5908 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 0.9283 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.7815 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 202.81 |
| 12 day DMA | 205.07 |
| 20 day DMA | 207.06 |
| 35 day DMA | 210.5 |
| 50 day DMA | 214.09 |
| 100 day DMA | 229.12 |
| 150 day DMA | 236.81 |
| 200 day DMA | 244.19 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.03 | 203.69 | 204.09 |
| 12 day EMA | 205.02 | 205.62 | 206.12 |
| 20 day EMA | 207.07 | 207.64 | 208.14 |
| 35 day EMA | 211.52 | 212.1 | 212.64 |
| 50 day EMA | 215.63 | 216.2 | 216.74 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.81 | 204.06 | 204.55 |
| 12 day SMA | 205.07 | 205.56 | 206.55 |
| 20 day SMA | 207.06 | 207.21 | 207.35 |
| 35 day SMA | 210.5 | 210.95 | 211.33 |
| 50 day SMA | 214.09 | 214.78 | 215.46 |
| 100 day SMA | 229.12 | 229.65 | 230.3 |
| 150 day SMA | 236.81 | 237.36 | 237.96 |
| 200 day SMA | 244.19 | 244.37 | 244.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.