GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario PAC are 227.94 and 230.52 | Daily Target 1 | 227.31 | | Daily Target 2 | 228.57 | | Daily Target 3 | 229.89 | | Daily Target 4 | 231.15 | | Daily Target 5 | 232.47 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
229.83 (0.74%) |
229.99 |
228.63 - 231.21 |
0.8817 times |
Wed 28 May 2025 |
228.14 (1.36%) |
224.65 |
224.65 - 228.99 |
0.9101 times |
Tue 27 May 2025 |
225.09 (-3.11%) |
229.00 |
223.43 - 234.21 |
1.0959 times |
Fri 23 May 2025 |
232.32 (2.25%) |
227.58 |
224.93 - 233.62 |
0.8903 times |
Thu 22 May 2025 |
227.20 (-0.3%) |
227.15 |
225.02 - 229.50 |
0.7219 times |
Wed 21 May 2025 |
227.89 (0.1%) |
227.46 |
224.13 - 228.43 |
0.7492 times |
Tue 20 May 2025 |
227.67 (-0.58%) |
226.56 |
225.43 - 230.21 |
0.6811 times |
Mon 19 May 2025 |
229.00 (2.94%) |
224.05 |
221.04 - 229.10 |
1.034 times |
Fri 16 May 2025 |
222.47 (-1.43%) |
224.19 |
218.56 - 224.19 |
1.2378 times |
Thu 15 May 2025 |
225.70 (2.28%) |
221.54 |
218.93 - 225.95 |
1.798 times |
Wed 14 May 2025 |
220.67 (2.66%) |
216.26 |
215.05 - 220.67 |
1.0439 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario PAC are 226.63 and 237.41 | Weekly Target 1 | 218.38 | | Weekly Target 2 | 224.1 | | Weekly Target 3 | 229.15666666667 | | Weekly Target 4 | 234.88 | | Weekly Target 5 | 239.94 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
229.83 (-1.07%) |
229.00 |
223.43 - 234.21 |
0.9208 times |
Fri 23 May 2025 |
232.32 (4.43%) |
224.05 |
221.04 - 233.62 |
1.2998 times |
Fri 16 May 2025 |
222.47 (2.58%) |
219.48 |
212.69 - 225.95 |
2.0483 times |
Fri 09 May 2025 |
216.88 (5.52%) |
207.35 |
203.59 - 224.41 |
1.5584 times |
Fri 02 May 2025 |
205.54 (0.08%) |
206.06 |
196.16 - 207.81 |
1.643 times |
Fri 25 April 2025 |
205.38 (5.54%) |
193.07 |
190.67 - 206.79 |
0.9457 times |
Thu 17 April 2025 |
194.59 (3.6%) |
186.63 |
185.66 - 195.54 |
0.2236 times |
Wed 16 April 2025 |
187.82 (0%) |
186.63 |
185.67 - 189.53 |
0 times |
Wed 16 April 2025 |
187.82 (0%) |
186.63 |
185.66 - 189.52 |
0.2895 times |
Wed 16 April 2025 |
187.82 (1.93%) |
187.08 |
184.39 - 192.17 |
1.0708 times |
Fri 11 April 2025 |
184.27 (2.3%) |
173.02 |
168.62 - 186.61 |
2.636 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario PAC are 215.3 and 248.75 | Monthly Target 1 | 188.15 | | Monthly Target 2 | 208.99 | | Monthly Target 3 | 221.6 | | Monthly Target 4 | 242.44 | | Monthly Target 5 | 255.05 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
229.83 (11.83%) |
205.80 |
200.76 - 234.21 |
0.9758 times |
Wed 30 April 2025 |
205.51 (10.78%) |
184.49 |
168.62 - 206.79 |
1.2566 times |
Mon 31 March 2025 |
185.51 (-2.39%) |
191.15 |
178.60 - 198.95 |
1.0059 times |
Fri 28 February 2025 |
190.05 (2.54%) |
180.08 |
178.19 - 205.35 |
1.034 times |
Fri 31 January 2025 |
185.35 (5.92%) |
177.55 |
177.12 - 194.21 |
1.0311 times |
Tue 31 December 2024 |
174.99 (-4.61%) |
194.86 |
172.45 - 198.47 |
0.506 times |
Tue 26 November 2024 |
183.45 (5.38%) |
173.00 |
163.76 - 188.10 |
1.0477 times |
Thu 31 October 2024 |
174.09 (0.04%) |
173.10 |
165.48 - 180.20 |
1.2576 times |
Mon 30 September 2024 |
174.02 (-2.06%) |
177.55 |
165.06 - 186.64 |
1.1173 times |
Fri 30 August 2024 |
177.68 (11.06%) |
160.49 |
146.62 - 179.93 |
0.7679 times |
Wed 31 July 2024 |
159.99 (2.71%) |
155.85 |
150.79 - 168.00 |
0.6673 times |
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value | | 5 day DMA | 228.52 | | 12 day DMA | 225.91 | | 20 day DMA | 220.39 | | 35 day DMA | 208.92 | | 50 day DMA | 202.06 | | 100 day DMA | 196.06 | | 150 day DMA | 190.77 | | 200 day DMA | 185.8 | EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.3 | 227.54 | 227.24 | | 12 day EMA | 225.02 | 224.14 | 223.41 | | 20 day EMA | 220.25 | 219.24 | 218.3 | | 35 day EMA | 212.27 | 211.24 | 210.25 | | 50 day EMA | 203.65 | 202.58 | 201.54 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.52 | 228.13 | 228.03 | | 12 day SMA | 225.91 | 224.71 | 223.77 | | 20 day SMA | 220.39 | 219.17 | 217.76 | | 35 day SMA | 208.92 | 207.53 | 206.32 | | 50 day SMA | 202.06 | 201.27 | 200.67 | | 100 day SMA | 196.06 | 195.61 | 195.12 | | 150 day SMA | 190.77 | 190.41 | 190.06 | | 200 day SMA | 185.8 | 185.4 | 185.02 |
|
|
