Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 247.15 and 250.57
| Daily Target 1 | 246.4 |
| Daily Target 2 | 247.9 |
| Daily Target 3 | 249.82 |
| Daily Target 4 | 251.32 |
| Daily Target 5 | 253.24 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 249.40 (-0.98%) | 251.08 | 248.32 - 251.74 | 0.4322 times | Thu 30 April 2026 | 251.87 (2.15%) | 249.53 | 245.31 - 252.13 | 0.884 times | Wed 29 April 2026 | 246.57 (-3.18%) | 254.98 | 244.97 - 255.16 | 0.8538 times | Tue 28 April 2026 | 254.67 (0.13%) | 253.33 | 248.13 - 255.72 | 0.7756 times | Mon 27 April 2026 | 254.33 (-5.2%) | 269.07 | 253.75 - 269.07 | 0.998 times | Fri 24 April 2026 | 268.28 (2.38%) | 264.23 | 263.76 - 268.29 | 0.965 times | Thu 23 April 2026 | 262.05 (-0.67%) | 264.34 | 261.62 - 266.95 | 1.402 times | Wed 22 April 2026 | 263.83 (2.17%) | 259.49 | 259.49 - 268.95 | 1.8835 times | Tue 21 April 2026 | 258.23 (3.11%) | 249.20 | 249.20 - 260.83 | 1.2514 times | Mon 20 April 2026 | 250.44 (-0.3%) | 249.77 | 246.85 - 251.09 | 0.5545 times | Fri 17 April 2026 | 251.20 (2.12%) | 245.05 | 245.05 - 255.37 | 1.2416 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 235.14 and 259.24
| Weekly Target 1 | 230.38 |
| Weekly Target 2 | 239.89 |
| Weekly Target 3 | 254.48 |
| Weekly Target 4 | 263.99 |
| Weekly Target 5 | 278.58 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 249.40 (-7.04%) | 269.07 | 244.97 - 269.07 | 0.8447 times | Fri 24 April 2026 | 268.28 (6.8%) | 249.77 | 246.85 - 268.95 | 1.2972 times | Fri 17 April 2026 | 251.20 (2.36%) | 244.27 | 232.06 - 255.37 | 1.4709 times | Fri 10 April 2026 | 245.42 (-2.72%) | 252.27 | 236.30 - 256.24 | 0.9733 times | Thu 02 April 2026 | 252.27 (3.76%) | 248.87 | 239.98 - 255.85 | 1.1632 times | Fri 27 March 2026 | 243.12 (4.1%) | 238.47 | 229.43 - 252.57 | 0.737 times | Fri 20 March 2026 | 233.55 (4.09%) | 227.99 | 226.86 - 240.46 | 0.4242 times | Fri 13 March 2026 | 224.37 (-5.47%) | 236.81 | 223.92 - 241.81 | 0.763 times | Fri 06 March 2026 | 237.35 (-8.98%) | 262.48 | 231.63 - 262.48 | 0.8239 times | Fri 27 February 2026 | 260.76 (-13.2%) | 279.61 | 257.10 - 292.70 | 1.5026 times | Fri 20 February 2026 | 300.41 (5.95%) | 290.62 | 285.59 - 300.41 | 0.5589 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 247.15 and 250.57
| Monthly Target 1 | 246.4 |
| Monthly Target 2 | 247.9 |
| Monthly Target 3 | 249.82 |
| Monthly Target 4 | 251.32 |
| Monthly Target 5 | 253.24 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 249.40 (-0.98%) | 251.08 | 248.32 - 251.74 | 0.0343 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.8143 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.3012 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.3179 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.7509 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.1797 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.9932 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.834 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.947 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8275 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.1417 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 251.37 |
| 12 day DMA | 254.74 |
| 20 day DMA | 250.53 |
| 35 day DMA | 245.59 |
| 50 day DMA | 249.26 |
| 100 day DMA | 260.08 |
| 150 day DMA | 248.34 |
| 200 day DMA | 246.45 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.92 | 253.18 | 253.83 |
| 12 day EMA | 252.5 | 253.06 | 253.28 |
| 20 day EMA | 251.61 | 251.84 | 251.84 |
| 35 day EMA | 252.37 | 252.54 | 252.58 |
| 50 day EMA | 252.49 | 252.62 | 252.65 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.37 | 255.14 | 257.18 |
| 12 day SMA | 254.74 | 254.2 | 252.84 |
| 20 day SMA | 250.53 | 250.67 | 250.51 |
| 35 day SMA | 245.59 | 245.22 | 244.83 |
| 50 day SMA | 249.26 | 250.06 | 250.87 |
| 100 day SMA | 260.08 | 259.86 | 259.62 |
| 150 day SMA | 248.34 | 248.38 | 248.37 |
| 200 day SMA | 246.45 | 246.35 | 246.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.