PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 19.4 and 19.88

Daily Target 119.31
Daily Target 219.48
Daily Target 319.79
Daily Target 419.96
Daily Target 520.27

Daily price and volume Penn National

Date Closing Open Range Volume
Wed 03 June 2026 19.65 (-2.34%) 20.01 19.62 - 20.10 0.845 times
Tue 02 June 2026 20.12 (-0.59%) 19.99 19.80 - 20.50 0.7587 times
Mon 01 June 2026 20.24 (7.49%) 19.02 19.02 - 20.58 1.467 times
Fri 29 May 2026 18.83 (-3.14%) 19.48 18.79 - 19.55 1.0598 times
Thu 28 May 2026 19.44 (1.78%) 18.85 18.71 - 19.76 1.5112 times
Wed 27 May 2026 19.10 (11.96%) 17.10 17.07 - 19.11 1.19 times
Tue 26 May 2026 17.06 (1.07%) 16.90 16.65 - 17.15 0.9535 times
Fri 22 May 2026 16.88 (1.08%) 16.73 16.63 - 17.10 0.8367 times
Thu 21 May 2026 16.70 (3.28%) 15.99 15.89 - 16.92 0.7832 times
Wed 20 May 2026 16.17 (0.31%) 16.20 15.89 - 16.27 0.5949 times
Tue 19 May 2026 16.12 (-2.18%) 16.51 16.05 - 16.65 0.6088 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 19.34 and 20.9

Weekly Target 118.19
Weekly Target 218.92
Weekly Target 319.75
Weekly Target 420.48
Weekly Target 521.31

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Wed 03 June 2026 19.65 (4.35%) 19.02 19.02 - 20.58 0.7285 times
Fri 29 May 2026 18.83 (11.55%) 16.90 16.65 - 19.76 1.1185 times
Fri 22 May 2026 16.88 (4.2%) 16.47 15.89 - 17.10 0.8464 times
Fri 15 May 2026 16.20 (-3.23%) 16.59 15.50 - 16.59 0.8606 times
Fri 08 May 2026 16.74 (-0.06%) 17.29 16.52 - 17.36 0.5061 times
Wed 06 May 2026 16.75 (-3.01%) 17.14 16.48 - 17.36 0.5675 times
Fri 01 May 2026 17.27 (0.17%) 17.23 17.14 - 18.25 1.4746 times
Fri 24 April 2026 17.24 (8.77%) 15.61 14.64 - 17.41 2.0221 times
Fri 17 April 2026 15.85 (3.93%) 15.14 14.96 - 16.49 0.9912 times
Fri 10 April 2026 15.25 (3.25%) 14.67 14.01 - 15.82 0.8844 times
Thu 02 April 2026 14.77 (7.26%) 13.74 13.65 - 15.27 0.9911 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 19.34 and 20.9

Monthly Target 118.19
Monthly Target 218.92
Monthly Target 319.75
Monthly Target 420.48
Monthly Target 521.31

Monthly price and volumes Penn National

Date Closing Open Range Volume
Wed 03 June 2026 19.65 (4.35%) 19.02 19.02 - 20.58 0.1677 times
Fri 29 May 2026 18.83 (7.85%) 17.57 15.50 - 19.76 0.9624 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.2611 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.1158 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.3982 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.1474 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9978 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9977 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 1.0024 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.9495 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.1576 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 19.66
12 day DMA 18.07
20 day DMA 17.33
35 day DMA 17.09
50 day DMA 16.46
100 day DMA 15.1
150 day DMA 14.98
200 day DMA 15.94

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.3719
12 day EMA18.518.2917.96
20 day EMA17.8817.6917.43
35 day EMA17.0916.9416.75
50 day EMA16.5916.4616.31

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.5518.93
12 day SMA18.0717.7817.42
20 day SMA17.3317.1817.03
35 day SMA17.0916.9916.86
50 day SMA16.4616.3516.24
100 day SMA15.115.0514.98
150 day SMA14.9814.9714.96
200 day SMA15.9415.9415.93
Back to top | Use Dark Theme