PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational Strong Daily Stock price targets for PennNational PENN are 14.18 and 14.68 | Daily Target 1 | 13.81 | | Daily Target 2 | 14.04 | | Daily Target 3 | 14.306666666667 | | Daily Target 4 | 14.54 | | Daily Target 5 | 14.81 |
Daily price and volume Penn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.28 (1.93%) |
14.10 |
14.07 - 14.57 |
1.2393 times |
Thu 11 December 2025 |
14.01 (1.67%) |
13.78 |
13.75 - 14.12 |
1.1244 times |
Wed 10 December 2025 |
13.78 (0.8%) |
13.65 |
13.46 - 13.93 |
0.8419 times |
Tue 09 December 2025 |
13.67 (-0.73%) |
13.61 |
13.61 - 13.92 |
0.8473 times |
Mon 08 December 2025 |
13.77 (-0.43%) |
13.84 |
13.59 - 13.90 |
1.2027 times |
Fri 05 December 2025 |
13.83 (-3.22%) |
14.34 |
13.79 - 14.37 |
0.881 times |
Thu 04 December 2025 |
14.29 (-1.92%) |
14.57 |
14.19 - 14.58 |
0.8494 times |
Wed 03 December 2025 |
14.57 (-0.82%) |
14.63 |
14.32 - 14.75 |
1.084 times |
Tue 02 December 2025 |
14.69 (-1.01%) |
14.84 |
14.46 - 14.85 |
0.9687 times |
Mon 01 December 2025 |
14.84 (0%) |
14.65 |
14.64 - 15.07 |
0.9612 times |
Fri 28 November 2025 |
14.84 (0.75%) |
14.88 |
14.74 - 14.96 |
0.4013 times |
Weekly price and charts PennNational Strong weekly Stock price targets for PennNational PENN are 13.87 and 14.98 | Weekly Target 1 | 12.99 | | Weekly Target 2 | 13.64 | | Weekly Target 3 | 14.103333333333 | | Weekly Target 4 | 14.75 | | Weekly Target 5 | 15.21 |
Weekly price and volumes for Penn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.28 (3.25%) |
13.84 |
13.46 - 14.57 |
1.0772 times |
Fri 05 December 2025 |
13.83 (-6.81%) |
14.65 |
13.79 - 15.07 |
0.9724 times |
Fri 28 November 2025 |
14.84 (7.54%) |
13.76 |
13.45 - 15.18 |
0.7729 times |
Fri 21 November 2025 |
13.80 (-5.48%) |
14.44 |
13.21 - 14.56 |
1.3235 times |
Fri 14 November 2025 |
14.60 (0.41%) |
15.02 |
14.35 - 15.94 |
1.0489 times |
Fri 07 November 2025 |
14.54 (-11.66%) |
16.36 |
14.21 - 17.88 |
1.8529 times |
Fri 31 October 2025 |
16.46 (0%) |
16.53 |
16.36 - 16.69 |
0.1641 times |
Fri 31 October 2025 |
16.46 (-7.11%) |
17.77 |
16.36 - 18.17 |
0.9704 times |
Fri 24 October 2025 |
17.72 (8.25%) |
16.42 |
16.34 - 18.27 |
0.8832 times |
Fri 17 October 2025 |
16.37 (0.8%) |
16.46 |
16.24 - 17.48 |
0.9346 times |
Fri 10 October 2025 |
16.24 (-14.53%) |
19.03 |
16.20 - 19.06 |
1.501 times |
Monthly price and charts PennNational Strong monthly Stock price targets for PennNational PENN are 13.07 and 14.68 | Monthly Target 1 | 12.66 | | Monthly Target 2 | 13.47 | | Monthly Target 3 | 14.27 | | Monthly Target 4 | 15.08 | | Monthly Target 5 | 15.88 |
Monthly price and volumes Penn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.28 (-3.77%) |
14.65 |
13.46 - 15.07 |
0.3921 times |
Fri 28 November 2025 |
14.84 (-9.84%) |
16.36 |
13.21 - 17.88 |
0.9563 times |
Fri 31 October 2025 |
16.46 (-14.54%) |
19.23 |
16.20 - 19.54 |
0.9609 times |
Tue 30 September 2025 |
19.26 (-4.79%) |
19.85 |
18.67 - 20.60 |
0.9101 times |
Fri 29 August 2025 |
20.23 (12.02%) |
17.72 |
16.47 - 20.36 |
1.1096 times |
Thu 31 July 2025 |
18.06 (1.06%) |
17.79 |
17.13 - 19.48 |
1.0782 times |
Mon 30 June 2025 |
17.87 (20.5%) |
14.76 |
14.52 - 18.71 |
1.304 times |
Fri 30 May 2025 |
14.83 (-2.56%) |
15.45 |
14.09 - 16.74 |
1.0029 times |
Wed 30 April 2025 |
15.22 (-6.68%) |
16.33 |
13.25 - 17.19 |
1.2595 times |
Mon 31 March 2025 |
16.31 (-24.17%) |
21.98 |
16.08 - 22.13 |
1.0263 times |
Fri 28 February 2025 |
21.51 (4.42%) |
19.97 |
19.01 - 23.08 |
1.0296 times |
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value | | 5 day DMA | 13.9 | | 12 day DMA | 14.28 | | 20 day DMA | 14.16 | | 35 day DMA | 15.01 | | 50 day DMA | 15.7 | | 100 day DMA | 17.34 | | 150 day DMA | 17.16 | | 200 day DMA | 16.92 | EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.05 | 13.94 | 13.9 | | 12 day EMA | 14.17 | 14.15 | 14.17 | | 20 day EMA | 14.42 | 14.44 | 14.49 | | 35 day EMA | 15.08 | 15.13 | 15.2 | | 50 day EMA | 15.82 | 15.88 | 15.96 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.9 | 13.81 | 13.87 | | 12 day SMA | 14.28 | 14.3 | 14.27 | | 20 day SMA | 14.16 | 14.18 | 14.25 | | 35 day SMA | 15.01 | 15.11 | 15.22 | | 50 day SMA | 15.7 | 15.8 | 15.9 | | 100 day SMA | 17.34 | 17.39 | 17.43 | | 150 day SMA | 17.16 | 17.16 | 17.17 | | 200 day SMA | 16.92 | 16.95 | 16.98 |
|
|
