PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational Strong Daily Stock price targets for PennNational PENN are 20.15 and 20.45 | Daily Target 1 | 19.92 | | Daily Target 2 | 20.07 | | Daily Target 3 | 20.216666666667 | | Daily Target 4 | 20.37 | | Daily Target 5 | 20.52 |
Daily price and volume Penn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.23 (0.25%) |
20.13 |
20.06 - 20.36 |
0.6896 times |
Thu 28 August 2025 |
20.18 (1.36%) |
20.02 |
19.96 - 20.25 |
0.8491 times |
Wed 27 August 2025 |
19.91 (1.22%) |
19.56 |
19.52 - 19.95 |
0.9709 times |
Tue 26 August 2025 |
19.67 (-1.06%) |
19.78 |
19.62 - 20.11 |
0.8866 times |
Mon 25 August 2025 |
19.88 (2%) |
19.44 |
19.40 - 20.02 |
1.1668 times |
Fri 22 August 2025 |
19.49 (2.58%) |
19.15 |
18.98 - 19.62 |
0.82 times |
Thu 21 August 2025 |
19.00 (1.77%) |
18.58 |
18.52 - 19.14 |
1.0463 times |
Wed 20 August 2025 |
18.67 (0.81%) |
18.41 |
18.20 - 18.75 |
1.0419 times |
Tue 19 August 2025 |
18.52 (-0.86%) |
18.68 |
18.45 - 19.00 |
0.9993 times |
Mon 18 August 2025 |
18.68 (2.41%) |
18.16 |
18.12 - 19.08 |
1.5294 times |
Fri 15 August 2025 |
18.24 (1.45%) |
18.19 |
17.86 - 18.35 |
1.5122 times |
Weekly price and charts PennNational Strong weekly Stock price targets for PennNational PENN are 19.82 and 20.78 | Weekly Target 1 | 19.04 | | Weekly Target 2 | 19.63 | | Weekly Target 3 | 19.996666666667 | | Weekly Target 4 | 20.59 | | Weekly Target 5 | 20.96 |
Weekly price and volumes for Penn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.23 (3.8%) |
19.44 |
19.40 - 20.36 |
0.802 times |
Fri 22 August 2025 |
19.49 (6.85%) |
18.16 |
18.12 - 19.62 |
0.9556 times |
Fri 15 August 2025 |
18.24 (7.55%) |
16.88 |
16.50 - 18.35 |
1.0297 times |
Fri 08 August 2025 |
16.96 (-4.72%) |
17.66 |
16.47 - 17.89 |
1.0773 times |
Fri 01 August 2025 |
17.80 (-7.44%) |
19.23 |
17.13 - 19.31 |
0.7637 times |
Fri 25 July 2025 |
19.23 (6.66%) |
18.20 |
17.91 - 19.23 |
0.928 times |
Fri 18 July 2025 |
18.03 (1.12%) |
17.71 |
17.13 - 18.35 |
0.9372 times |
Fri 11 July 2025 |
17.83 (-3.52%) |
18.27 |
17.78 - 19.48 |
1.168 times |
Thu 03 July 2025 |
18.48 (1.09%) |
18.30 |
17.75 - 18.83 |
0.7266 times |
Fri 27 June 2025 |
18.28 (7.21%) |
17.36 |
16.50 - 18.71 |
1.6119 times |
Fri 20 June 2025 |
17.05 (9.22%) |
16.31 |
16.31 - 17.58 |
0.9883 times |
Monthly price and charts PennNational Strong monthly Stock price targets for PennNational PENN are 18.35 and 22.24 | Monthly Target 1 | 15.13 | | Monthly Target 2 | 17.68 | | Monthly Target 3 | 19.02 | | Monthly Target 4 | 21.57 | | Monthly Target 5 | 22.91 |
Monthly price and volumes Penn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.23 (12.02%) |
17.72 |
16.47 - 20.36 |
0.9843 times |
Thu 31 July 2025 |
18.06 (1.06%) |
17.79 |
17.13 - 19.48 |
0.9849 times |
Mon 30 June 2025 |
17.87 (20.5%) |
14.76 |
14.52 - 18.71 |
1.1911 times |
Fri 30 May 2025 |
14.83 (-2.56%) |
15.45 |
14.09 - 16.74 |
0.9161 times |
Wed 30 April 2025 |
15.22 (-6.68%) |
16.33 |
13.25 - 17.19 |
1.1504 times |
Mon 31 March 2025 |
16.31 (-24.17%) |
21.98 |
16.08 - 22.13 |
0.9375 times |
Fri 28 February 2025 |
21.51 (4.42%) |
19.97 |
19.01 - 23.08 |
0.9405 times |
Fri 31 January 2025 |
20.60 (3.94%) |
19.87 |
17.41 - 22.04 |
1.5975 times |
Tue 31 December 2024 |
19.82 (-6.9%) |
20.82 |
17.90 - 21.93 |
0.6937 times |
Tue 26 November 2024 |
21.29 (7.8%) |
19.77 |
18.29 - 21.75 |
0.6041 times |
Thu 31 October 2024 |
19.75 (4.72%) |
18.78 |
18.04 - 21.32 |
0.7987 times |
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value | | 5 day DMA | 19.97 | | 12 day DMA | 19.2 | | 20 day DMA | 18.41 | | 35 day DMA | 18.33 | | 50 day DMA | 18.24 | | 100 day DMA | 16.79 | | 150 day DMA | 17.56 | | 200 day DMA | 18.11 | EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.92 | 19.76 | 19.55 | | 12 day EMA | 19.32 | 19.15 | 18.96 | | 20 day EMA | 18.91 | 18.77 | 18.62 | | 35 day EMA | 18.5 | 18.4 | 18.29 | | 50 day EMA | 18.27 | 18.19 | 18.11 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.97 | 19.83 | 19.59 | | 12 day SMA | 19.2 | 19 | 18.74 | | 20 day SMA | 18.41 | 18.3 | 18.22 | | 35 day SMA | 18.33 | 18.3 | 18.25 | | 50 day SMA | 18.24 | 18.17 | 18.07 | | 100 day SMA | 16.79 | 16.72 | 16.66 | | 150 day SMA | 17.56 | 17.56 | 17.57 | | 200 day SMA | 18.11 | 18.1 | 18.11 |
|
|
