PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 14.9 and 15.53

Daily Target 114.41
Daily Target 214.75
Daily Target 315.036666666667
Daily Target 415.38
Daily Target 515.67

Daily price and volume Penn National

Date Closing Open Range Volume
Mon 05 October 2026 15.10 (2.23%) 14.80 14.69 - 15.32 0.8132 times
Fri 02 October 2026 14.77 (1.72%) 14.75 14.35 - 15.04 1.1683 times
Thu 01 October 2026 14.52 (-0.89%) 14.68 14.13 - 14.84 1.404 times
Wed 30 September 2026 14.65 (0.27%) 14.72 14.54 - 15.10 0.9015 times
Tue 29 September 2026 14.61 (-4.13%) 15.33 14.39 - 15.33 1.4586 times
Mon 28 September 2026 15.24 (-2.62%) 15.65 15.20 - 15.65 0.6126 times
Fri 25 September 2026 15.65 (1.03%) 15.42 15.40 - 15.90 0.8433 times
Thu 24 September 2026 15.49 (-0.45%) 15.42 14.80 - 15.56 1.2317 times
Wed 23 September 2026 15.56 (-2.14%) 15.76 15.54 - 15.89 0.6485 times
Tue 22 September 2026 15.90 (-1.43%) 16.40 15.83 - 16.93 0.9185 times
Mon 21 September 2026 16.13 (-1.95%) 16.41 16.03 - 16.59 0.9062 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 14.9 and 15.53

Weekly Target 114.41
Weekly Target 214.75
Weekly Target 315.036666666667
Weekly Target 415.38
Weekly Target 515.67

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Mon 05 October 2026 15.10 (2.23%) 14.80 14.69 - 15.32 0.2265 times
Fri 02 October 2026 14.77 (-5.62%) 15.65 14.13 - 15.65 1.5447 times
Fri 25 September 2026 15.65 (-4.86%) 16.41 14.80 - 16.93 1.267 times
Fri 18 September 2026 16.45 (-7.69%) 17.77 16.41 - 18.05 1.142 times
Fri 11 September 2026 17.82 (4.39%) 16.94 16.75 - 17.88 1.0214 times
Fri 04 September 2026 17.07 (-1.67%) 17.31 16.24 - 17.45 0.9798 times
Fri 28 August 2026 17.36 (-6.92%) 18.66 17.21 - 18.77 0.8918 times
Fri 21 August 2026 18.65 (-0.75%) 18.79 18.20 - 19.22 0.8433 times
Fri 14 August 2026 18.79 (-6.89%) 20.02 18.67 - 20.02 1.0966 times
Fri 07 August 2026 20.18 (-1.75%) 20.54 19.16 - 20.69 0.9868 times
Fri 31 July 2026 20.54 (0.29%) 20.77 20.21 - 21.44 0.6819 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 14.62 and 15.81

Monthly Target 113.66
Monthly Target 214.38
Monthly Target 314.85
Monthly Target 415.57
Monthly Target 516.04

Monthly price and volumes Penn National

Date Closing Open Range Volume
Mon 05 October 2026 15.10 (3.07%) 14.68 14.13 - 15.32 0.1785 times
Wed 30 September 2026 14.65 (-12.33%) 16.77 14.39 - 18.05 0.9554 times
Mon 31 August 2026 16.71 (-18.65%) 20.54 16.62 - 20.69 0.7584 times
Fri 31 July 2026 20.54 (-3.84%) 21.53 19.50 - 22.09 0.794 times
Tue 30 June 2026 21.36 (13.44%) 19.02 18.79 - 22.36 1.2656 times
Fri 29 May 2026 18.83 (7.85%) 17.57 15.50 - 19.76 0.9891 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.296 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.1468 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.4369 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.1792 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 1.0255 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 14.73
12 day DMA 15.34
20 day DMA 16.2
35 day DMA 16.84
50 day DMA 17.78
100 day DMA 18.89
150 day DMA 17.78
200 day DMA 16.78

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.8514.89
12 day EMA15.415.4615.59
20 day EMA15.9616.0516.18
35 day EMA16.891717.13
50 day EMA17.7117.8217.94

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.7614.93
12 day SMA15.3415.5415.78
20 day SMA16.216.316.42
35 day SMA16.8416.9517.06
50 day SMA17.7817.8818
100 day SMA18.8918.918.91
150 day SMA17.7817.7817.78
200 day SMA16.7816.7816.78
Back to top | Use Dark Theme