PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 20.18 and 20.91

Daily Target 120.04
Daily Target 220.31
Daily Target 320.773333333333
Daily Target 421.04
Daily Target 521.5

Daily price and volume Penn National

Date Closing Open Range Volume
Fri 17 July 2026 20.57 (-3.29%) 21.22 20.51 - 21.24 0.9329 times
Thu 16 July 2026 21.27 (0.71%) 21.20 20.88 - 21.72 1.2752 times
Wed 15 July 2026 21.12 (4.66%) 20.51 20.38 - 21.15 0.89 times
Tue 14 July 2026 20.18 (-1.46%) 20.38 19.80 - 20.54 1.1253 times
Mon 13 July 2026 20.48 (0.54%) 20.36 20.30 - 20.81 1.0647 times
Fri 10 July 2026 20.37 (-1.64%) 19.50 19.50 - 21.13 0.4516 times
Thu 09 July 2026 20.71 (2.93%) 20.53 20.33 - 21.07 0.7915 times
Wed 08 July 2026 20.12 (-3.18%) 20.64 20.05 - 20.97 0.7442 times
Tue 07 July 2026 20.78 (-1.75%) 21.00 20.51 - 21.37 1.3011 times
Mon 06 July 2026 21.15 (-3.91%) 21.87 20.90 - 22.01 1.4235 times
Thu 02 July 2026 22.01 (2.42%) 21.49 21.45 - 22.09 0.9579 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 20.19 and 22.11

Weekly Target 118.78
Weekly Target 219.67
Weekly Target 320.696666666667
Weekly Target 421.59
Weekly Target 522.62

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Fri 17 July 2026 20.57 (0.98%) 20.36 19.80 - 21.72 0.8045 times
Fri 10 July 2026 20.37 (-7.45%) 21.87 19.50 - 22.01 0.7168 times
Thu 02 July 2026 22.01 (0.59%) 21.88 21.10 - 22.34 0.703 times
Fri 26 June 2026 21.88 (2.72%) 21.16 19.94 - 22.12 2.0369 times
Thu 18 June 2026 21.30 (-1.75%) 21.84 20.92 - 22.36 0.8211 times
Fri 12 June 2026 21.68 (12.74%) 19.13 18.79 - 21.94 1.0515 times
Fri 05 June 2026 19.23 (2.12%) 19.02 19.02 - 20.58 1.0409 times
Fri 29 May 2026 18.83 (11.55%) 16.90 16.65 - 19.76 1.1184 times
Fri 22 May 2026 16.88 (4.2%) 16.47 15.89 - 17.10 0.8463 times
Fri 15 May 2026 16.20 (-3.23%) 16.59 15.50 - 16.59 0.8605 times
Fri 08 May 2026 16.74 (-0.06%) 17.29 16.52 - 17.36 0.5061 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 18.74 and 21.33

Monthly Target 118.13
Monthly Target 219.35
Monthly Target 320.72
Monthly Target 421.94
Monthly Target 523.31

Monthly price and volumes Penn National

Date Closing Open Range Volume
Fri 17 July 2026 20.57 (-3.7%) 21.53 19.50 - 22.09 0.399 times
Tue 30 June 2026 21.36 (13.44%) 19.02 18.79 - 22.36 1.169 times
Fri 29 May 2026 18.83 (7.85%) 17.57 15.50 - 19.76 0.9136 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.1971 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.0592 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.3272 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.0892 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9472 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.947 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9516 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.9013 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 20.72
12 day DMA 20.85
20 day DMA 20.98
35 day DMA 20.73
50 day DMA 19.48
100 day DMA 17.36
150 day DMA 16.18
200 day DMA 16.14

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7820.8820.69
12 day EMA20.8220.8620.79
20 day EMA20.7320.7520.7
35 day EMA20.0920.0619.99
50 day EMA19.4119.3619.28

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7220.6820.57
12 day SMA20.8520.9220.99
20 day SMA20.9821.0221.04
35 day SMA20.7320.6920.57
50 day SMA19.4819.419.32
100 day SMA17.3617.2917.21
150 day SMA16.1816.1416.09
200 day SMA16.1416.1316.13
Back to top | Use Dark Theme