PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational Strong Daily Stock price targets for PennNational PENN are 17.18 and 17.76 | Daily Target 1 | 16.69 | | Daily Target 2 | 17.08 | | Daily Target 3 | 17.273333333333 | | Daily Target 4 | 17.66 | | Daily Target 5 | 17.85 |
Daily price and volume Penn National
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.46 (2.59%) |
17.00 |
16.89 - 17.47 |
0.8237 times |
Mon 20 October 2025 |
17.02 (3.97%) |
16.42 |
16.34 - 17.05 |
0.812 times |
Fri 17 October 2025 |
16.37 (-2.44%) |
16.56 |
16.24 - 16.94 |
0.9074 times |
Thu 16 October 2025 |
16.78 (-2.16%) |
17.26 |
16.78 - 17.26 |
0.5987 times |
Wed 15 October 2025 |
17.15 (-0.12%) |
17.20 |
17.06 - 17.48 |
0.6593 times |
Tue 14 October 2025 |
17.17 (2.57%) |
16.57 |
16.50 - 17.30 |
0.7307 times |
Mon 13 October 2025 |
16.74 (3.08%) |
16.46 |
16.35 - 16.83 |
1.2401 times |
Fri 10 October 2025 |
16.24 (-3.79%) |
16.89 |
16.20 - 17.16 |
1.3127 times |
Thu 09 October 2025 |
16.88 (-0.12%) |
16.88 |
16.65 - 17.35 |
1.2143 times |
Wed 08 October 2025 |
16.90 (-5.74%) |
17.97 |
16.82 - 18.03 |
1.7012 times |
Tue 07 October 2025 |
17.93 (-3.03%) |
18.45 |
17.91 - 18.65 |
1.0756 times |
Weekly price and charts PennNational Strong weekly Stock price targets for PennNational PENN are 16.9 and 18.03 | Weekly Target 1 | 15.96 | | Weekly Target 2 | 16.71 | | Weekly Target 3 | 17.09 | | Weekly Target 4 | 17.84 | | Weekly Target 5 | 18.22 |
Weekly price and volumes for Penn National
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.46 (6.66%) |
16.42 |
16.34 - 17.47 |
0.3929 times |
Fri 17 October 2025 |
16.37 (0.8%) |
16.46 |
16.24 - 17.48 |
0.9935 times |
Fri 10 October 2025 |
16.24 (-14.53%) |
19.03 |
16.20 - 19.06 |
1.5957 times |
Fri 03 October 2025 |
19.00 (-4.04%) |
20.01 |
18.89 - 20.01 |
1.0801 times |
Fri 26 September 2025 |
19.80 (3.72%) |
18.98 |
18.90 - 20.04 |
1.1617 times |
Fri 19 September 2025 |
19.09 (-2.65%) |
19.85 |
18.67 - 19.85 |
1.3851 times |
Fri 12 September 2025 |
19.61 (-4.2%) |
20.45 |
19.44 - 20.49 |
1.1734 times |
Fri 05 September 2025 |
20.47 (1.19%) |
19.85 |
19.33 - 20.60 |
0.8609 times |
Fri 29 August 2025 |
20.23 (0%) |
20.13 |
20.06 - 20.36 |
0.1781 times |
Fri 29 August 2025 |
20.23 (3.8%) |
19.44 |
19.40 - 20.36 |
1.1785 times |
Fri 22 August 2025 |
19.49 (6.85%) |
18.16 |
18.12 - 19.62 |
1.4042 times |
Monthly price and charts PennNational Strong monthly Stock price targets for PennNational PENN are 15.16 and 18.5 | Monthly Target 1 | 14.39 | | Monthly Target 2 | 15.93 | | Monthly Target 3 | 17.733333333333 | | Monthly Target 4 | 19.27 | | Monthly Target 5 | 21.07 |
Monthly price and volumes Penn National
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.46 (-9.35%) |
19.23 |
16.20 - 19.54 |
0.5808 times |
Tue 30 September 2025 |
19.26 (-4.79%) |
19.85 |
18.67 - 20.60 |
0.8189 times |
Fri 29 August 2025 |
20.23 (12.02%) |
17.72 |
16.47 - 20.36 |
0.9983 times |
Thu 31 July 2025 |
18.06 (1.06%) |
17.79 |
17.13 - 19.48 |
0.9701 times |
Mon 30 June 2025 |
17.87 (20.5%) |
14.76 |
14.52 - 18.71 |
1.1732 times |
Fri 30 May 2025 |
14.83 (-2.56%) |
15.45 |
14.09 - 16.74 |
0.9023 times |
Wed 30 April 2025 |
15.22 (-6.68%) |
16.33 |
13.25 - 17.19 |
1.1332 times |
Mon 31 March 2025 |
16.31 (-24.17%) |
21.98 |
16.08 - 22.13 |
0.9234 times |
Fri 28 February 2025 |
21.51 (4.42%) |
19.97 |
19.01 - 23.08 |
0.9263 times |
Fri 31 January 2025 |
20.60 (3.94%) |
19.87 |
17.41 - 22.04 |
1.5735 times |
Tue 31 December 2024 |
19.82 (-6.9%) |
20.82 |
17.90 - 21.93 |
0.6833 times |
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value | | 5 day DMA | 16.96 | | 12 day DMA | 17.09 | | 20 day DMA | 18.02 | | 35 day DMA | 18.68 | | 50 day DMA | 18.85 | | 100 day DMA | 18.12 | | 150 day DMA | 17.22 | | 200 day DMA | 17.92 | EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.06 | 16.86 | 16.78 | | 12 day EMA | 17.32 | 17.3 | 17.35 | | 20 day EMA | 17.71 | 17.74 | 17.82 | | 35 day EMA | 18.11 | 18.15 | 18.22 | | 50 day EMA | 18.51 | 18.55 | 18.61 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.96 | 16.9 | 16.84 | | 12 day SMA | 17.09 | 17.22 | 17.4 | | 20 day SMA | 18.02 | 18.13 | 18.24 | | 35 day SMA | 18.68 | 18.75 | 18.84 | | 50 day SMA | 18.85 | 18.84 | 18.83 | | 100 day SMA | 18.12 | 18.09 | 18.08 | | 150 day SMA | 17.22 | 17.22 | 17.22 | | 200 day SMA | 17.92 | 17.93 | 17.94 |
|
|
