Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 16.06 and 16.59
| Daily Target 1 | 15.94 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.47 |
| Daily Target 4 | 16.7 |
| Daily Target 5 | 17 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 16.40 (-1.86%) | 16.77 | 16.24 - 16.77 | 1.5085 times | Mon 31 August 2026 | 16.71 (-3.74%) | 17.31 | 16.62 - 17.45 | 1.0439 times | Fri 28 August 2026 | 17.36 (0.17%) | 17.41 | 17.22 - 17.86 | 0.9587 times | Thu 27 August 2026 | 17.33 (-2.91%) | 17.80 | 17.29 - 17.83 | 0.8358 times | Wed 26 August 2026 | 17.85 (0.56%) | 17.74 | 17.21 - 17.97 | 1.4579 times | Tue 25 August 2026 | 17.75 (-2.79%) | 18.40 | 17.74 - 18.51 | 0.8046 times | Mon 24 August 2026 | 18.26 (-2.09%) | 18.66 | 18.20 - 18.77 | 0.8558 times | Fri 21 August 2026 | 18.65 (1.14%) | 18.54 | 18.41 - 18.88 | 0.812 times | Thu 20 August 2026 | 18.44 (-0.65%) | 18.45 | 18.20 - 18.63 | 0.8785 times | Wed 19 August 2026 | 18.56 (1.48%) | 18.46 | 18.23 - 18.76 | 0.8443 times | Tue 18 August 2026 | 18.29 (-1.93%) | 18.67 | 18.26 - 18.72 | 0.9344 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 15.72 and 16.93
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.696666666667 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 16.40 (-5.53%) | 17.31 | 16.24 - 17.45 | 0.5722 times | Fri 28 August 2026 | 17.36 (-6.92%) | 18.66 | 17.21 - 18.77 | 1.1014 times | Fri 21 August 2026 | 18.65 (-0.75%) | 18.79 | 18.20 - 19.22 | 1.0414 times | Fri 14 August 2026 | 18.79 (-6.89%) | 20.02 | 18.67 - 20.02 | 1.3543 times | Fri 07 August 2026 | 20.18 (-1.75%) | 20.54 | 19.16 - 20.69 | 1.2187 times | Fri 31 July 2026 | 20.54 (0.29%) | 20.77 | 20.21 - 21.44 | 0.8422 times | Fri 24 July 2026 | 20.48 (0%) | 20.50 | 20.22 - 20.98 | 0.2446 times | Fri 24 July 2026 | 20.48 (-0.44%) | 20.88 | 20.22 - 21.65 | 1.2759 times | Fri 17 July 2026 | 20.57 (0.98%) | 20.36 | 19.80 - 21.72 | 1.2423 times | Fri 10 July 2026 | 20.37 (-7.45%) | 21.87 | 19.50 - 22.01 | 1.1069 times | Thu 02 July 2026 | 22.01 (0.59%) | 21.88 | 21.10 - 22.34 | 1.0856 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 16.06 and 16.59
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 16.47 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 17 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 16.40 (-1.86%) | 16.77 | 16.24 - 16.77 | 0.0521 times | Mon 31 August 2026 | 16.71 (-18.65%) | 20.54 | 16.62 - 20.69 | 0.7628 times | Fri 31 July 2026 | 20.54 (-3.84%) | 21.53 | 19.50 - 22.09 | 0.7985 times | Tue 30 June 2026 | 21.36 (13.44%) | 19.02 | 18.79 - 22.36 | 1.2728 times | Fri 29 May 2026 | 18.83 (7.85%) | 17.57 | 15.50 - 19.76 | 0.9947 times | Thu 30 April 2026 | 17.46 (16.17%) | 15.15 | 14.01 - 18.25 | 1.3034 times | Tue 31 March 2026 | 15.03 (-3.9%) | 15.39 | 13.59 - 15.80 | 1.1533 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.4451 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.186 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 1.0313 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 1.0312 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 17.85 |
| 20 day DMA | 18.45 |
| 35 day DMA | 19.43 |
| 50 day DMA | 19.9 |
| 100 day DMA | 18.95 |
| 150 day DMA | 17.28 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.36 | 17.69 |
| 12 day EMA | 17.74 | 17.98 | 18.21 |
| 20 day EMA | 18.31 | 18.51 | 18.7 |
| 35 day EMA | 19.02 | 19.17 | 19.32 |
| 50 day EMA | 19.72 | 19.86 | 19.99 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.4 | 17.71 |
| 12 day SMA | 17.85 | 18.05 | 18.23 |
| 20 day SMA | 18.45 | 18.63 | 18.8 |
| 35 day SMA | 19.43 | 19.56 | 19.66 |
| 50 day SMA | 19.9 | 19.99 | 20.07 |
| 100 day SMA | 18.95 | 18.94 | 18.93 |
| 150 day SMA | 17.28 | 17.26 | 17.24 |
| 200 day SMA | 16.53 | 16.53 | 16.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.