PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational Strong Daily Stock price targets for PennNational PENN are 14.03 and 14.56 | Daily Target 1 | 13.6 | | Daily Target 2 | 13.93 | | Daily Target 3 | 14.126666666667 | | Daily Target 4 | 14.46 | | Daily Target 5 | 14.66 |
Daily price and volume Penn National
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.27 (0%) |
14.10 |
13.79 - 14.32 |
0 times |
| Wed 16 April 2025 |
14.27 (0%) |
14.10 |
13.79 - 14.32 |
1.2648 times |
| Wed 16 April 2025 |
14.27 (0%) |
14.10 |
13.79 - 14.33 |
0 times |
| Wed 16 April 2025 |
14.27 (0%) |
14.10 |
13.79 - 14.32 |
0 times |
| Wed 16 April 2025 |
14.27 (0%) |
14.10 |
13.79 - 14.33 |
0 times |
| Tue 15 April 2025 |
14.27 (-0.14%) |
14.25 |
14.06 - 14.59 |
0.913 times |
| Mon 14 April 2025 |
14.29 (-0.28%) |
14.76 |
13.84 - 14.80 |
1.1169 times |
| Fri 11 April 2025 |
14.33 (-2.45%) |
14.60 |
13.83 - 14.65 |
1.5948 times |
| Thu 10 April 2025 |
14.69 (-9.77%) |
15.69 |
14.53 - 15.91 |
2.5978 times |
| Wed 09 April 2025 |
16.28 (18.4%) |
13.55 |
13.29 - 16.37 |
2.5128 times |
| Tue 08 April 2025 |
13.75 (-2.2%) |
14.75 |
13.28 - 15.03 |
2.2793 times |
Weekly price and charts PennNational Strong weekly Stock price targets for PennNational PENN are 14.03 and 14.56 | Weekly Target 1 | 13.6 | | Weekly Target 2 | 13.93 | | Weekly Target 3 | 14.126666666667 | | Weekly Target 4 | 14.46 | | Weekly Target 5 | 14.66 |
Weekly price and volumes for Penn National
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.27 (0%) |
14.10 |
13.79 - 14.32 |
0 times |
| Wed 16 April 2025 |
14.27 (0%) |
14.10 |
13.79 - 14.32 |
0.2942 times |
| Wed 16 April 2025 |
14.27 (0%) |
14.10 |
13.79 - 14.33 |
0 times |
| Wed 16 April 2025 |
14.27 (0%) |
14.10 |
13.79 - 14.32 |
0 times |
| Wed 16 April 2025 |
14.27 (-0.42%) |
14.76 |
13.79 - 14.80 |
0.4721 times |
| Fri 11 April 2025 |
14.33 (0.28%) |
14.01 |
13.28 - 16.37 |
2.6547 times |
| Fri 04 April 2025 |
14.29 (-15.54%) |
16.48 |
13.25 - 17.19 |
2.1942 times |
| Fri 28 March 2025 |
16.92 (-2.59%) |
17.67 |
16.64 - 17.73 |
0.4383 times |
| Fri 21 March 2025 |
17.37 (1.64%) |
17.13 |
16.43 - 17.49 |
1.5219 times |
| Fri 14 March 2025 |
17.09 (-6.51%) |
17.85 |
16.08 - 17.90 |
2.4247 times |
| Fri 07 March 2025 |
18.28 (-15.02%) |
21.98 |
17.74 - 22.13 |
2.1964 times |
Monthly price and charts PennNational Strong monthly Stock price targets for PennNational PENN are 11.79 and 15.73 | Monthly Target 1 | 10.96 | | Monthly Target 2 | 12.62 | | Monthly Target 3 | 14.903333333333 | | Monthly Target 4 | 16.56 | | Monthly Target 5 | 18.84 |
Monthly price and volumes Penn National
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.27 (-12.51%) |
16.33 |
13.25 - 17.19 |
0.7744 times |
| Mon 31 March 2025 |
16.31 (-24.17%) |
21.98 |
16.08 - 22.13 |
1.011 times |
| Fri 28 February 2025 |
21.51 (4.42%) |
19.97 |
19.01 - 23.08 |
1.0143 times |
| Fri 31 January 2025 |
20.60 (3.94%) |
19.87 |
17.41 - 22.04 |
1.7228 times |
| Tue 31 December 2024 |
19.82 (-6.9%) |
20.82 |
17.90 - 21.93 |
0.7482 times |
| Tue 26 November 2024 |
21.29 (7.8%) |
19.77 |
18.29 - 21.75 |
0.6515 times |
| Thu 31 October 2024 |
19.75 (4.72%) |
18.78 |
18.04 - 21.32 |
0.8614 times |
| Mon 30 September 2024 |
18.86 (1.29%) |
18.41 |
17.02 - 20.43 |
0.9626 times |
| Fri 30 August 2024 |
18.62 (-6.76%) |
20.11 |
16.28 - 20.20 |
1.0032 times |
| Wed 31 July 2024 |
19.97 (3.15%) |
19.20 |
18.03 - 21.37 |
1.2507 times |
| Fri 28 June 2024 |
19.36 (10.63%) |
17.68 |
15.70 - 20.13 |
2.263 times |
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value | | 5 day DMA | 14.27 | | 12 day DMA | 14.42 | | 20 day DMA | 15.2 | | 35 day DMA | 16.44 | | 50 day DMA | 17.93 | | 100 day DMA | 18.87 | | 150 day DMA | 18.98 | | 200 day DMA | 19 | EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.3 | 14.32 | 14.34 | | 12 day EMA | 14.63 | 14.7 | 14.78 | | 20 day EMA | 15.22 | 15.32 | 15.43 | | 35 day EMA | 16.49 | 16.62 | 16.76 | | 50 day EMA | 17.78 | 17.92 | 18.07 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.27 | 14.27 | 14.27 | | 12 day SMA | 14.42 | 14.42 | 14.52 | | 20 day SMA | 15.2 | 15.35 | 15.5 | | 35 day SMA | 16.44 | 16.61 | 16.79 | | 50 day SMA | 17.93 | 18.06 | 18.2 | | 100 day SMA | 18.87 | 18.93 | 19 | | 150 day SMA | 18.98 | 19.01 | 19.04 | | 200 day SMA | 19 | 19.02 | 19.04 |
|
|
