PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational Strong Daily Stock price targets for PennNational PENN are 18.26 and 18.66 | Daily Target 1 | 18.18 | | Daily Target 2 | 18.33 | | Daily Target 3 | 18.58 | | Daily Target 4 | 18.73 | | Daily Target 5 | 18.98 |
Daily price and volume Penn National
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.48 (-0.7%) |
18.64 |
18.43 - 18.83 |
0.3918 times |
Wed 02 July 2025 |
18.61 (2.03%) |
18.27 |
18.04 - 18.71 |
0.6509 times |
Tue 01 July 2025 |
18.24 (2.07%) |
17.79 |
17.75 - 18.51 |
0.7356 times |
Mon 30 June 2025 |
17.87 (-2.24%) |
18.30 |
17.75 - 18.37 |
0.8615 times |
Fri 27 June 2025 |
18.28 (0.11%) |
18.30 |
17.97 - 18.37 |
0.7713 times |
Thu 26 June 2025 |
18.26 (4.94%) |
17.89 |
17.83 - 18.71 |
2.1091 times |
Wed 25 June 2025 |
17.40 (-0.51%) |
17.50 |
17.15 - 17.61 |
0.76 times |
Tue 24 June 2025 |
17.49 (2.22%) |
17.48 |
17.30 - 17.82 |
1.2198 times |
Mon 23 June 2025 |
17.11 (0.35%) |
17.36 |
16.50 - 17.46 |
0.9958 times |
Fri 20 June 2025 |
17.05 (-1.33%) |
17.50 |
16.94 - 17.58 |
1.5042 times |
Wed 18 June 2025 |
17.28 (4.92%) |
16.43 |
16.43 - 17.37 |
1.1444 times |
Weekly price and charts PennNational Strong weekly Stock price targets for PennNational PENN are 18.12 and 19.2 | Weekly Target 1 | 17.27 | | Weekly Target 2 | 17.88 | | Weekly Target 3 | 18.353333333333 | | Weekly Target 4 | 18.96 | | Weekly Target 5 | 19.43 |
Weekly price and volumes for Penn National
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.48 (1.09%) |
18.30 |
17.75 - 18.83 |
0.751 times |
Fri 27 June 2025 |
18.28 (7.21%) |
17.36 |
16.50 - 18.71 |
1.6659 times |
Fri 20 June 2025 |
17.05 (9.22%) |
16.31 |
16.31 - 17.58 |
1.0214 times |
Fri 13 June 2025 |
15.61 (0.13%) |
15.73 |
15.58 - 16.96 |
1.0358 times |
Fri 06 June 2025 |
15.59 (5.12%) |
14.76 |
14.52 - 15.94 |
1.1272 times |
Fri 30 May 2025 |
14.83 (-1.66%) |
15.41 |
14.71 - 15.59 |
0.7548 times |
Fri 23 May 2025 |
15.08 (-5.81%) |
15.79 |
14.09 - 15.81 |
1.0079 times |
Fri 16 May 2025 |
16.01 (2.37%) |
16.55 |
15.65 - 16.74 |
0.9344 times |
Fri 09 May 2025 |
15.64 (-2.07%) |
15.77 |
14.85 - 16.41 |
0.9328 times |
Fri 02 May 2025 |
15.97 (-1.11%) |
16.22 |
15.05 - 16.34 |
0.7688 times |
Fri 25 April 2025 |
16.15 (12.62%) |
14.21 |
13.72 - 16.18 |
1.1808 times |
Monthly price and charts PennNational Strong monthly Stock price targets for PennNational PENN are 18.12 and 19.2 | Monthly Target 1 | 17.27 | | Monthly Target 2 | 17.88 | | Monthly Target 3 | 18.353333333333 | | Monthly Target 4 | 18.96 | | Monthly Target 5 | 19.43 |
Monthly price and volumes Penn National
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.48 (3.41%) |
17.79 |
17.75 - 18.83 |
0.1322 times |
Mon 30 June 2025 |
17.87 (20.5%) |
14.76 |
14.52 - 18.71 |
1.3312 times |
Fri 30 May 2025 |
14.83 (-2.56%) |
15.45 |
14.09 - 16.74 |
1.0238 times |
Wed 30 April 2025 |
15.22 (-6.68%) |
16.33 |
13.25 - 17.19 |
1.2857 times |
Mon 31 March 2025 |
16.31 (-24.17%) |
21.98 |
16.08 - 22.13 |
1.0477 times |
Fri 28 February 2025 |
21.51 (4.42%) |
19.97 |
19.01 - 23.08 |
1.0511 times |
Fri 31 January 2025 |
20.60 (3.94%) |
19.87 |
17.41 - 22.04 |
1.7853 times |
Tue 31 December 2024 |
19.82 (-6.9%) |
20.82 |
17.90 - 21.93 |
0.7753 times |
Tue 26 November 2024 |
21.29 (7.8%) |
19.77 |
18.29 - 21.75 |
0.6751 times |
Thu 31 October 2024 |
19.75 (4.72%) |
18.78 |
18.04 - 21.32 |
0.8927 times |
Mon 30 September 2024 |
18.86 (1.29%) |
18.41 |
17.02 - 20.43 |
0.9976 times |
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value | | 5 day DMA | 18.3 | | 12 day DMA | 17.71 | | 20 day DMA | 17.07 | | 35 day DMA | 16.31 | | 50 day DMA | 16.06 | | 100 day DMA | 16.93 | | 150 day DMA | 17.89 | | 200 day DMA | 18.23 | EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.28 | 18.18 | 17.96 | | 12 day EMA | 17.74 | 17.61 | 17.43 | | 20 day EMA | 17.25 | 17.12 | 16.96 | | 35 day EMA | 16.69 | 16.58 | 16.46 | | 50 day EMA | 16.14 | 16.04 | 15.93 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.3 | 18.25 | 18.01 | | 12 day SMA | 17.71 | 17.47 | 17.3 | | 20 day SMA | 17.07 | 16.92 | 16.73 | | 35 day SMA | 16.31 | 16.24 | 16.15 | | 50 day SMA | 16.06 | 15.98 | 15.89 | | 100 day SMA | 16.93 | 16.96 | 16.98 | | 150 day SMA | 17.89 | 17.9 | 17.92 | | 200 day SMA | 18.23 | 18.23 | 18.23 |
|
|
