Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 9.9 and 10.18
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 9.96 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.24 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.00 (1.11%) | 9.87 | 9.80 - 10.08 | 0.8101 times | Wed 27 May 2026 | 9.89 (3.13%) | 9.73 | 9.63 - 9.98 | 0.8232 times | Tue 26 May 2026 | 9.59 (3.79%) | 9.01 | 9.01 - 9.67 | 0.4396 times | Fri 22 May 2026 | 9.24 (-2.63%) | 9.50 | 9.19 - 9.57 | 0.4414 times | Thu 21 May 2026 | 9.49 (-0.94%) | 9.44 | 9.44 - 9.80 | 0.4727 times | Wed 20 May 2026 | 9.58 (4.93%) | 9.44 | 9.33 - 9.70 | 0.9118 times | Tue 19 May 2026 | 9.13 (-2.87%) | 9.27 | 8.95 - 9.33 | 3.4691 times | Mon 18 May 2026 | 9.40 (0%) | 9.52 | 9.23 - 9.70 | 0.7088 times | Fri 15 May 2026 | 9.40 (-5.53%) | 9.88 | 9.36 - 9.94 | 0.8837 times | Thu 14 May 2026 | 9.95 (-0.2%) | 9.98 | 9.50 - 10.16 | 1.0395 times | Wed 13 May 2026 | 9.97 (1.84%) | 9.79 | 9.76 - 10.11 | 0.4207 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 9.51 and 10.58
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.00 (8.23%) | 9.01 | 9.01 - 10.08 | 0.4686 times | Fri 22 May 2026 | 9.24 (-1.7%) | 9.52 | 8.95 - 9.80 | 1.3572 times | Fri 15 May 2026 | 9.40 (-4.28%) | 9.84 | 9.36 - 10.23 | 0.8019 times | Fri 08 May 2026 | 9.82 (-0.81%) | 9.89 | 9.48 - 10.13 | 0.3407 times | Wed 06 May 2026 | 9.90 (5.21%) | 9.40 | 9.02 - 10.13 | 0.375 times | Fri 01 May 2026 | 9.41 (1.95%) | 9.14 | 8.75 - 9.62 | 0.8367 times | Fri 24 April 2026 | 9.23 (-8.79%) | 10.06 | 9.01 - 10.64 | 1.4196 times | Fri 17 April 2026 | 10.12 (12.82%) | 8.99 | 8.75 - 11.85 | 2.2311 times | Fri 10 April 2026 | 8.97 (-2.29%) | 9.21 | 8.88 - 9.88 | 0.9071 times | Thu 02 April 2026 | 9.18 (20.47%) | 7.41 | 7.01 - 9.42 | 1.262 times | Fri 27 March 2026 | 7.62 (5.69%) | 7.51 | 7.26 - 8.56 | 0.7664 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 9.48 and 10.76
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.00 (8.46%) | 9.17 | 8.95 - 10.23 | 1.2303 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 2.0731 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.9388 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.6007 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.7859 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 1.0177 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.1678 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.903 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.6589 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.6238 times | Thu 31 July 2025 | 7.65 (17.33%) | 6.47 | 6.30 - 8.98 | 1.3503 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.3 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.61 | 9.47 |
| 12 day EMA | 9.65 | 9.59 | 9.53 |
| 20 day EMA | 9.6 | 9.56 | 9.53 |
| 35 day EMA | 9.41 | 9.37 | 9.34 |
| 50 day EMA | 9.2 | 9.17 | 9.14 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.56 | 9.41 |
| 12 day SMA | 9.62 | 9.61 | 9.61 |
| 20 day SMA | 9.67 | 9.64 | 9.59 |
| 35 day SMA | 9.71 | 9.69 | 9.68 |
| 50 day SMA | 9.3 | 9.25 | 9.21 |
| 100 day SMA | 8.44 | 8.42 | 8.4 |
| 150 day SMA | 8.4 | 8.39 | 8.38 |
| 200 day SMA | 8.27 | 8.27 | 8.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.