MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings Strong Daily Stock price targets for MeiragtxHoldings MGTX are 7.24 and 7.82 | Daily Target 1 | 6.76 | | Daily Target 2 | 7.13 | | Daily Target 3 | 7.3366666666667 | | Daily Target 4 | 7.71 | | Daily Target 5 | 7.92 |
Daily price and volume Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.51 (8.53%) |
6.99 |
6.96 - 7.54 |
0.9465 times |
Wed 02 July 2025 |
6.92 (6.79%) |
6.48 |
6.45 - 7.07 |
1.1601 times |
Tue 01 July 2025 |
6.48 (-0.61%) |
6.47 |
6.30 - 6.64 |
0.9961 times |
Mon 30 June 2025 |
6.52 (-1.36%) |
6.66 |
6.47 - 6.76 |
1.3452 times |
Fri 27 June 2025 |
6.61 (-0.9%) |
6.67 |
6.54 - 6.80 |
1.9904 times |
Thu 26 June 2025 |
6.67 (1.99%) |
6.48 |
6.40 - 6.73 |
0.8351 times |
Wed 25 June 2025 |
6.54 (1.55%) |
6.44 |
6.24 - 6.61 |
0.675 times |
Tue 24 June 2025 |
6.44 (2.06%) |
6.40 |
6.12 - 6.56 |
0.6401 times |
Mon 23 June 2025 |
6.31 (-0.47%) |
6.50 |
6.07 - 6.50 |
0.5478 times |
Fri 20 June 2025 |
6.34 (-2.16%) |
6.57 |
6.30 - 6.60 |
0.8637 times |
Wed 18 June 2025 |
6.48 (2.37%) |
6.32 |
6.21 - 6.53 |
0.6361 times |
Weekly price and charts MeiragtxHoldings Strong weekly Stock price targets for MeiragtxHoldings MGTX are 6.91 and 8.15 | Weekly Target 1 | 5.88 | | Weekly Target 2 | 6.69 | | Weekly Target 3 | 7.1166666666667 | | Weekly Target 4 | 7.93 | | Weekly Target 5 | 8.36 |
Weekly price and volumes for Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.51 (13.62%) |
6.66 |
6.30 - 7.54 |
0.8511 times |
Fri 27 June 2025 |
6.61 (4.26%) |
6.50 |
6.07 - 6.80 |
0.8971 times |
Fri 20 June 2025 |
6.34 (-4.37%) |
6.57 |
6.21 - 6.66 |
0.4254 times |
Fri 13 June 2025 |
6.63 (10.5%) |
6.30 |
6.03 - 7.05 |
1.1268 times |
Fri 06 June 2025 |
6.00 (17.19%) |
5.16 |
5.11 - 6.09 |
0.8433 times |
Fri 30 May 2025 |
5.12 (0.39%) |
5.15 |
5.02 - 5.38 |
0.7811 times |
Fri 23 May 2025 |
5.10 (2.2%) |
4.91 |
4.82 - 5.55 |
0.8715 times |
Fri 16 May 2025 |
4.99 (-7.93%) |
5.52 |
4.55 - 5.78 |
1.584 times |
Fri 09 May 2025 |
5.42 (-25.24%) |
7.20 |
5.14 - 7.30 |
1.9629 times |
Fri 02 May 2025 |
7.25 (8.21%) |
6.71 |
6.53 - 7.50 |
0.6566 times |
Fri 25 April 2025 |
6.70 (23.84%) |
5.31 |
5.28 - 6.71 |
0.8289 times |
Monthly price and charts MeiragtxHoldings Strong monthly Stock price targets for MeiragtxHoldings MGTX are 6.91 and 8.15 | Monthly Target 1 | 5.88 | | Monthly Target 2 | 6.69 | | Monthly Target 3 | 7.1166666666667 | | Monthly Target 4 | 7.93 | | Monthly Target 5 | 8.36 |
Monthly price and volumes Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.51 (15.18%) |
6.47 |
6.30 - 7.54 |
0.1753 times |
Mon 30 June 2025 |
6.52 (27.34%) |
5.16 |
5.11 - 7.05 |
1.0484 times |
Fri 30 May 2025 |
5.12 (-27.79%) |
7.06 |
4.55 - 7.50 |
1.6181 times |
Wed 30 April 2025 |
7.09 (4.57%) |
6.72 |
4.73 - 7.18 |
1.4942 times |
Mon 31 March 2025 |
6.78 (-4.91%) |
7.14 |
5.77 - 8.75 |
1.8018 times |
Fri 28 February 2025 |
7.13 (13.35%) |
6.15 |
6.05 - 7.80 |
0.7318 times |
Fri 31 January 2025 |
6.29 (3.28%) |
6.15 |
5.60 - 6.66 |
0.8093 times |
Tue 31 December 2024 |
6.09 (-4.69%) |
6.24 |
5.62 - 6.56 |
0.5658 times |
Tue 26 November 2024 |
6.39 (15.34%) |
5.59 |
5.53 - 7.37 |
0.7907 times |
Thu 31 October 2024 |
5.54 (32.85%) |
4.20 |
3.97 - 6.36 |
0.9646 times |
Mon 30 September 2024 |
4.17 (2.46%) |
4.10 |
3.85 - 4.48 |
0.4075 times |
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value | | 5 day DMA | 6.81 | | 12 day DMA | 6.6 | | 20 day DMA | 6.45 | | 35 day DMA | 5.9 | | 50 day DMA | 6.03 | | 100 day DMA | 6.26 | | 150 day DMA | 6.23 | | 200 day DMA | 5.96 | EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.94 | 6.65 | 6.52 | | 12 day EMA | 6.66 | 6.51 | 6.43 | | 20 day EMA | 6.46 | 6.35 | 6.29 | | 35 day EMA | 6.26 | 6.19 | 6.15 | | 50 day EMA | 6.05 | 5.99 | 5.95 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.81 | 6.64 | 6.56 | | 12 day SMA | 6.6 | 6.52 | 6.5 | | 20 day SMA | 6.45 | 6.35 | 6.28 | | 35 day SMA | 5.9 | 5.85 | 5.81 | | 50 day SMA | 6.03 | 5.98 | 5.95 | | 100 day SMA | 6.26 | 6.25 | 6.25 | | 150 day SMA | 6.23 | 6.23 | 6.23 | | 200 day SMA | 5.96 | 5.94 | 5.93 |
|
|
