Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 7.74 and 8.06
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.8133333333333 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.13 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.84 (1.82%) | 7.71 | 7.64 - 7.96 | 0.9486 times | Tue 24 February 2026 | 7.70 (2.12%) | 7.58 | 7.57 - 7.90 | 1.1188 times | Mon 23 February 2026 | 7.54 (1.21%) | 7.45 | 7.45 - 7.70 | 1.0424 times | Fri 20 February 2026 | 7.45 (-1.19%) | 7.44 | 7.31 - 7.57 | 1.0363 times | Thu 19 February 2026 | 7.54 (0.4%) | 7.47 | 7.42 - 7.66 | 0.7876 times | Wed 18 February 2026 | 7.51 (-0.92%) | 7.60 | 7.47 - 7.74 | 1.406 times | Tue 17 February 2026 | 7.58 (1.74%) | 7.50 | 7.44 - 7.75 | 0.8149 times | Fri 13 February 2026 | 7.45 (0%) | 7.48 | 7.26 - 7.70 | 0.8214 times | Fri 13 February 2026 | 7.45 (1.22%) | 7.48 | 7.26 - 7.70 | 0.8214 times | Thu 12 February 2026 | 7.36 (-1.34%) | 7.50 | 7.16 - 7.64 | 1.2027 times | Wed 11 February 2026 | 7.46 (-0.8%) | 7.53 | 7.30 - 7.63 | 1.012 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 7.65 and 8.16
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.84 (5.23%) | 7.45 | 7.45 - 7.96 | 0.5871 times | Fri 20 February 2026 | 7.45 (0%) | 7.50 | 7.31 - 7.75 | 0.7637 times | Fri 13 February 2026 | 7.45 (0%) | 7.48 | 7.26 - 7.70 | 0.1551 times | Fri 13 February 2026 | 7.45 (0.27%) | 7.42 | 7.16 - 7.70 | 0.9415 times | Fri 06 February 2026 | 7.43 (-2.37%) | 7.63 | 7.17 - 8.24 | 1.4625 times | Fri 30 January 2026 | 7.61 (-6.05%) | 8.03 | 7.48 - 8.17 | 1.0312 times | Fri 23 January 2026 | 8.10 (9.16%) | 7.22 | 7.08 - 8.35 | 1.2353 times | Fri 16 January 2026 | 7.42 (0.13%) | 7.40 | 7.00 - 7.82 | 1.4262 times | Fri 09 January 2026 | 7.41 (-5.12%) | 7.78 | 7.23 - 8.08 | 1.5485 times | Fri 02 January 2026 | 7.81 (-2.01%) | 7.91 | 7.66 - 8.28 | 0.8489 times | Fri 26 December 2025 | 7.97 (-0.75%) | 8.00 | 7.77 - 8.52 | 0.8993 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 7.5 and 8.58
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.7466666666667 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.84 (3.02%) | 7.63 | 7.16 - 8.24 | 0.6128 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.8614 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 1.1155 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.2801 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.9898 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.7223 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.6837 times | Thu 31 July 2025 | 7.65 (17.33%) | 6.47 | 6.30 - 8.98 | 1.48 times | Mon 30 June 2025 | 6.52 (27.34%) | 5.16 | 5.11 - 7.05 | 0.8863 times | Fri 30 May 2025 | 5.12 (-27.79%) | 7.06 | 4.55 - 7.50 | 1.3681 times | Wed 30 April 2025 | 7.09 (4.57%) | 6.72 | 4.73 - 7.18 | 1.2633 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.74 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.57 | 7.51 |
| 12 day EMA | 7.6 | 7.56 | 7.53 |
| 20 day EMA | 7.62 | 7.6 | 7.59 |
| 35 day EMA | 7.7 | 7.69 | 7.69 |
| 50 day EMA | 7.81 | 7.81 | 7.81 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.55 | 7.52 |
| 12 day SMA | 7.53 | 7.52 | 7.49 |
| 20 day SMA | 7.58 | 7.58 | 7.59 |
| 35 day SMA | 7.61 | 7.6 | 7.6 |
| 50 day SMA | 7.74 | 7.76 | 7.78 |
| 100 day SMA | 8.05 | 8.06 | 8.06 |
| 150 day SMA | 7.97 | 7.98 | 7.98 |
| 200 day SMA | 7.62 | 7.61 | 7.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.