Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 13.9 and 14.36
| Daily Target 1 | 13.82 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.28 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 14.74 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.14 (-2.88%) | 14.46 | 14.12 - 14.58 | 1.2472 times | Wed 26 August 2026 | 14.56 (-2.41%) | 14.85 | 14.41 - 14.92 | 0.7462 times | Tue 25 August 2026 | 14.92 (0.61%) | 15.01 | 14.63 - 15.31 | 0.8485 times | Mon 24 August 2026 | 14.83 (3.42%) | 14.28 | 13.72 - 14.94 | 1.0106 times | Fri 21 August 2026 | 14.34 (-1.38%) | 14.70 | 14.10 - 14.85 | 0.7818 times | Thu 20 August 2026 | 14.54 (-2.87%) | 14.93 | 14.49 - 15.01 | 1.0604 times | Wed 19 August 2026 | 14.97 (7.78%) | 14.29 | 14.08 - 15.05 | 1.3497 times | Tue 18 August 2026 | 13.89 (0.87%) | 13.67 | 13.53 - 14.01 | 0.9543 times | Mon 17 August 2026 | 13.77 (1.85%) | 13.55 | 13.11 - 13.90 | 1.0057 times | Fri 14 August 2026 | 13.52 (6.71%) | 12.46 | 12.39 - 13.77 | 0.9956 times | Thu 13 August 2026 | 12.67 (-2.24%) | 14.19 | 12.62 - 14.31 | 0.979 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 13.14 and 14.73
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.39 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.14 (-1.39%) | 14.28 | 13.72 - 15.31 | 1.0208 times | Fri 21 August 2026 | 14.34 (6.07%) | 13.55 | 13.11 - 15.05 | 1.3652 times | Fri 14 August 2026 | 13.52 (3.44%) | 13.35 | 12.39 - 14.31 | 0.8081 times | Fri 07 August 2026 | 13.07 (10.86%) | 11.76 | 11.28 - 13.10 | 0.7268 times | Fri 31 July 2026 | 11.79 (0.17%) | 12.28 | 11.41 - 12.76 | 0.8286 times | Fri 24 July 2026 | 11.77 (0%) | 12.13 | 11.69 - 12.33 | 0.1621 times | Fri 24 July 2026 | 11.77 (-5.39%) | 12.48 | 11.69 - 12.87 | 0.7004 times | Fri 17 July 2026 | 12.44 (-7.03%) | 13.06 | 11.88 - 13.16 | 1.5218 times | Fri 10 July 2026 | 13.38 (-3.88%) | 13.83 | 13.00 - 15.35 | 1.2114 times | Thu 02 July 2026 | 13.92 (14.95%) | 12.15 | 12.10 - 13.94 | 1.6548 times | Fri 26 June 2026 | 12.11 (7.17%) | 11.48 | 11.18 - 12.28 | 3.0336 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 12.71 and 16.74
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 13.576666666667 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.14 (19.93%) | 11.76 | 11.28 - 15.31 | 0.8806 times | Fri 31 July 2026 | 11.79 (-12.73%) | 13.36 | 11.41 - 15.35 | 1.1861 times | Tue 30 June 2026 | 13.51 (26.85%) | 10.53 | 8.89 - 13.63 | 1.5512 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 1.146 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 1.6487 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.7466 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.4777 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.625 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 0.8093 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 0.9288 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.7181 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.09 |
| 20 day DMA | 13.48 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.89 |
| 100 day DMA | 11.28 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.58 | 14.59 |
| 12 day EMA | 14.1 | 14.09 | 14.01 |
| 20 day EMA | 13.71 | 13.66 | 13.56 |
| 35 day EMA | 13.25 | 13.2 | 13.12 |
| 50 day EMA | 12.8 | 12.75 | 12.68 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.64 | 14.72 |
| 12 day SMA | 14.09 | 14 | 13.87 |
| 20 day SMA | 13.48 | 13.37 | 13.22 |
| 35 day SMA | 12.91 | 12.89 | 12.87 |
| 50 day SMA | 12.89 | 12.82 | 12.72 |
| 100 day SMA | 11.28 | 11.23 | 11.18 |
| 150 day SMA | 10.11 | 10.07 | 10.03 |
| 200 day SMA | 9.58 | 9.55 | 9.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.