Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 10.76 and 11.2
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.29 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.92 (1.2%) | 10.77 | 10.59 - 11.03 | 0.7797 times | Fri 02 October 2026 | 10.79 (1.22%) | 10.75 | 10.66 - 11.00 | 0.679 times | Thu 01 October 2026 | 10.66 (-3.09%) | 11.36 | 10.54 - 11.36 | 0.8827 times | Wed 30 September 2026 | 11.00 (-1.17%) | 11.19 | 10.97 - 11.60 | 1.179 times | Tue 29 September 2026 | 11.13 (0.18%) | 11.02 | 10.87 - 11.17 | 0.7253 times | Mon 28 September 2026 | 11.11 (1.83%) | 10.79 | 10.59 - 11.27 | 0.7701 times | Fri 25 September 2026 | 10.91 (-1.27%) | 10.90 | 10.68 - 11.28 | 1.288 times | Thu 24 September 2026 | 11.05 (-5.96%) | 11.42 | 11.00 - 11.56 | 1.3293 times | Wed 23 September 2026 | 11.75 (-4.86%) | 12.26 | 11.46 - 12.50 | 1.1752 times | Tue 22 September 2026 | 12.35 (-5.58%) | 13.16 | 12.18 - 13.24 | 1.1918 times | Mon 21 September 2026 | 13.08 (-1.28%) | 13.47 | 12.80 - 13.47 | 1.065 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 10.76 and 11.2
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.92 (1.2%) | 10.77 | 10.59 - 11.03 | 0.2577 times | Fri 02 October 2026 | 10.79 (-1.1%) | 10.79 | 10.54 - 11.60 | 1.4003 times | Fri 25 September 2026 | 10.91 (-17.66%) | 13.47 | 10.68 - 13.47 | 1.9996 times | Fri 18 September 2026 | 13.25 (3.6%) | 12.81 | 12.50 - 13.34 | 1.185 times | Fri 11 September 2026 | 12.79 (-7.92%) | 13.54 | 12.65 - 13.76 | 0.6355 times | Fri 04 September 2026 | 13.89 (0.51%) | 13.90 | 13.39 - 14.73 | 0.9801 times | Fri 28 August 2026 | 13.82 (-3.63%) | 14.28 | 13.65 - 15.31 | 1.1072 times | Fri 21 August 2026 | 14.34 (6.07%) | 13.55 | 13.11 - 15.05 | 1.146 times | Fri 14 August 2026 | 13.52 (3.44%) | 13.35 | 12.39 - 14.31 | 0.6784 times | Fri 07 August 2026 | 13.07 (10.86%) | 11.76 | 11.28 - 13.10 | 0.6101 times | Fri 31 July 2026 | 11.79 (0.17%) | 12.28 | 11.41 - 12.76 | 0.6956 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 10.32 and 11.14
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.92 (-0.73%) | 11.36 | 10.54 - 11.36 | 0.2059 times | Wed 30 September 2026 | 11.00 (-20.35%) | 13.66 | 10.59 - 14.73 | 1.4601 times | Mon 31 August 2026 | 13.81 (17.13%) | 11.76 | 11.28 - 15.31 | 0.9944 times | Fri 31 July 2026 | 11.79 (-12.73%) | 13.36 | 11.41 - 15.35 | 1.1794 times | Tue 30 June 2026 | 13.51 (26.85%) | 10.53 | 8.89 - 13.63 | 1.5424 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 1.1395 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 1.6394 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.7424 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.475 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.6215 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 0.8048 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 11.5 |
| 20 day DMA | 12.09 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.96 | 11.04 |
| 12 day EMA | 11.43 | 11.52 | 11.65 |
| 20 day EMA | 11.89 | 11.99 | 12.12 |
| 35 day EMA | 12.24 | 12.32 | 12.41 |
| 50 day EMA | 12.59 | 12.66 | 12.74 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.94 | 10.96 |
| 12 day SMA | 11.5 | 11.68 | 11.84 |
| 20 day SMA | 12.09 | 12.24 | 12.4 |
| 35 day SMA | 13.02 | 13.09 | 13.14 |
| 50 day SMA | 12.86 | 12.87 | 12.89 |
| 100 day SMA | 12 | 11.99 | 11.98 |
| 150 day SMA | 10.96 | 10.94 | 10.91 |
| 200 day SMA | 10.14 | 10.13 | 10.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.