MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings Strong Daily Stock price targets for MeiragtxHoldings MGTX are 5.07 and 5.47 | Daily Target 1 | 4.99 | | Daily Target 2 | 5.15 | | Daily Target 3 | 5.3866666666667 | | Daily Target 4 | 5.55 | | Daily Target 5 | 5.79 |
Daily price and volume Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.32 (0%) |
5.36 |
5.22 - 5.62 |
0 times |
| Wed 16 April 2025 |
5.32 (0%) |
5.36 |
5.22 - 5.62 |
0 times |
| Wed 16 April 2025 |
5.32 (0%) |
5.36 |
5.22 - 5.49 |
0.7608 times |
| Wed 16 April 2025 |
5.32 (0%) |
5.36 |
5.22 - 5.62 |
0 times |
| Wed 16 April 2025 |
5.32 (-2.39%) |
5.36 |
5.22 - 5.62 |
0 times |
| Tue 15 April 2025 |
5.45 (-0.55%) |
5.60 |
5.35 - 5.81 |
0.9942 times |
| Mon 14 April 2025 |
5.48 (5.38%) |
5.27 |
5.18 - 5.52 |
2.342 times |
| Fri 11 April 2025 |
5.20 (2.56%) |
5.04 |
4.93 - 5.23 |
1.3936 times |
| Thu 10 April 2025 |
5.07 (-5.59%) |
5.16 |
4.96 - 5.25 |
1.7722 times |
| Wed 09 April 2025 |
5.37 (2.48%) |
5.21 |
4.73 - 5.55 |
2.7372 times |
| Tue 08 April 2025 |
5.24 (-8.87%) |
5.92 |
5.06 - 6.10 |
2.7002 times |
Weekly price and charts MeiragtxHoldings Strong weekly Stock price targets for MeiragtxHoldings MGTX are 5.07 and 5.47 | Weekly Target 1 | 4.99 | | Weekly Target 2 | 5.15 | | Weekly Target 3 | 5.3866666666667 | | Weekly Target 4 | 5.55 | | Weekly Target 5 | 5.79 |
Weekly price and volumes for Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.32 (0%) |
5.36 |
5.22 - 5.62 |
0 times |
| Wed 16 April 2025 |
5.32 (0%) |
5.36 |
5.22 - 5.62 |
0 times |
| Wed 16 April 2025 |
5.32 (0%) |
5.36 |
5.22 - 5.49 |
0.1151 times |
| Wed 16 April 2025 |
5.32 (0%) |
5.36 |
5.22 - 5.62 |
0 times |
| Wed 16 April 2025 |
5.32 (2.31%) |
5.27 |
5.18 - 5.81 |
0.5047 times |
| Fri 11 April 2025 |
5.20 (-8.45%) |
5.02 |
4.73 - 6.10 |
1.7592 times |
| Fri 04 April 2025 |
5.68 (-22.51%) |
7.08 |
5.57 - 7.17 |
2.1023 times |
| Fri 28 March 2025 |
7.33 (-3.04%) |
7.52 |
7.05 - 7.79 |
0.4032 times |
| Fri 21 March 2025 |
7.56 (-2.95%) |
7.93 |
7.36 - 8.07 |
1.1708 times |
| Fri 14 March 2025 |
7.79 (22.1%) |
6.31 |
5.77 - 8.75 |
3.9447 times |
| Fri 07 March 2025 |
6.38 (-10.52%) |
7.14 |
6.10 - 7.26 |
0.6868 times |
Monthly price and charts MeiragtxHoldings Strong monthly Stock price targets for MeiragtxHoldings MGTX are 4.03 and 6.02 | Monthly Target 1 | 3.6 | | Monthly Target 2 | 4.46 | | Monthly Target 3 | 5.59 | | Monthly Target 4 | 6.45 | | Monthly Target 5 | 7.58 |
Monthly price and volumes Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.32 (-21.53%) |
6.72 |
4.73 - 6.72 |
1.3357 times |
| Mon 31 March 2025 |
6.78 (-4.91%) |
7.14 |
5.77 - 8.75 |
2.2096 times |
| Fri 28 February 2025 |
7.13 (13.35%) |
6.15 |
6.05 - 7.80 |
0.8974 times |
| Fri 31 January 2025 |
6.29 (3.28%) |
6.15 |
5.60 - 6.66 |
0.9925 times |
| Tue 31 December 2024 |
6.09 (-4.69%) |
6.24 |
5.62 - 6.56 |
0.6938 times |
| Tue 26 November 2024 |
6.39 (15.34%) |
5.59 |
5.53 - 7.37 |
0.9697 times |
| Thu 31 October 2024 |
5.54 (32.85%) |
4.20 |
3.97 - 6.36 |
1.1828 times |
| Mon 30 September 2024 |
4.17 (2.46%) |
4.10 |
3.85 - 4.48 |
0.4997 times |
| Fri 30 August 2024 |
4.07 (-22.18%) |
5.22 |
3.89 - 5.23 |
0.6658 times |
| Wed 31 July 2024 |
5.23 (24.23%) |
4.21 |
3.88 - 5.39 |
0.553 times |
| Fri 28 June 2024 |
4.21 (-14.08%) |
4.95 |
3.96 - 5.03 |
0.5764 times |
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value | | 5 day DMA | 5.32 | | 12 day DMA | 5.35 | | 20 day DMA | 5.89 | | 35 day DMA | 6.37 | | 50 day DMA | 6.52 | | 100 day DMA | 6.35 | | 150 day DMA | 5.93 | | 200 day DMA | 5.54 | EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.33 | 5.34 | 5.35 | | 12 day EMA | 5.52 | 5.56 | 5.6 | | 20 day EMA | 5.78 | 5.83 | 5.88 | | 35 day EMA | 6.07 | 6.11 | 6.16 | | 50 day EMA | 6.39 | 6.43 | 6.48 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.32 | 5.35 | 5.38 | | 12 day SMA | 5.35 | 5.38 | 5.44 | | 20 day SMA | 5.89 | 6.01 | 6.13 | | 35 day SMA | 6.37 | 6.42 | 6.48 | | 50 day SMA | 6.52 | 6.55 | 6.57 | | 100 day SMA | 6.35 | 6.36 | 6.38 | | 150 day SMA | 5.93 | 5.92 | 5.91 | | 200 day SMA | 5.54 | 5.53 | 5.53 |
|
|
