Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 11.76 and 12.75
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.556666666667 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.55 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.34 (-7.77%) | 13.06 | 12.17 - 13.16 | 1.6427 times | Fri 10 July 2026 | 13.38 (-4.09%) | 13.94 | 13.14 - 14.03 | 0.4118 times | Thu 09 July 2026 | 13.95 (-1.41%) | 14.06 | 13.39 - 14.52 | 0.7368 times | Wed 08 July 2026 | 14.15 (-3.35%) | 14.65 | 13.64 - 14.75 | 0.4085 times | Tue 07 July 2026 | 14.64 (5.4%) | 14.02 | 13.00 - 15.35 | 1.3506 times | Mon 06 July 2026 | 13.89 (-0.22%) | 13.83 | 13.83 - 14.42 | 0.6245 times | Thu 02 July 2026 | 13.92 (8.75%) | 12.95 | 12.78 - 13.94 | 1.0658 times | Wed 01 July 2026 | 12.80 (-5.26%) | 13.36 | 12.67 - 13.67 | 1.4315 times | Tue 30 June 2026 | 13.51 (7.74%) | 12.62 | 12.42 - 13.63 | 1.6789 times | Mon 29 June 2026 | 12.54 (3.55%) | 12.15 | 12.10 - 12.56 | 0.6489 times | Fri 26 June 2026 | 12.11 (5.03%) | 11.54 | 11.51 - 12.19 | 4.54 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 11.76 and 12.75
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.34 (-7.77%) | 13.06 | 12.17 - 13.16 | 0.4149 times | Fri 10 July 2026 | 13.38 (-3.88%) | 13.83 | 13.00 - 15.35 | 0.892 times | Thu 02 July 2026 | 13.92 (14.95%) | 12.15 | 12.10 - 13.94 | 1.2186 times | Fri 26 June 2026 | 12.11 (7.17%) | 11.48 | 11.18 - 12.28 | 2.234 times | Thu 18 June 2026 | 11.30 (17.83%) | 9.78 | 9.51 - 11.75 | 0.8464 times | Fri 12 June 2026 | 9.59 (6.56%) | 9.18 | 8.89 - 9.84 | 0.6235 times | Fri 05 June 2026 | 9.00 (-15.49%) | 10.53 | 8.94 - 10.63 | 0.7941 times | Fri 29 May 2026 | 10.65 (15.26%) | 9.01 | 9.01 - 10.71 | 0.9823 times | Fri 22 May 2026 | 9.24 (-1.7%) | 9.52 | 8.95 - 9.80 | 1.2536 times | Fri 15 May 2026 | 9.40 (-4.28%) | 9.84 | 9.36 - 10.23 | 0.7407 times | Fri 08 May 2026 | 9.82 (-0.81%) | 9.89 | 9.48 - 10.13 | 0.3147 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 10.67 and 13.85
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 13.286666666667 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.34 (-8.66%) | 13.36 | 12.17 - 15.35 | 0.6394 times | Tue 30 June 2026 | 13.51 (26.85%) | 10.53 | 8.89 - 13.63 | 1.6783 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 1.2399 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 1.7839 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.8078 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.5169 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.6762 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 0.8757 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.0049 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.777 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.567 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.23 |
| 20 day DMA | 12.22 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.65 |
| 100 day DMA | 9.55 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.73 | 13.9 |
| 12 day EMA | 13.01 | 13.13 | 13.09 |
| 20 day EMA | 12.41 | 12.42 | 12.32 |
| 35 day EMA | 11.64 | 11.6 | 11.49 |
| 50 day EMA | 10.81 | 10.75 | 10.64 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 14 | 14.11 |
| 12 day SMA | 13.23 | 13.17 | 13.04 |
| 20 day SMA | 12.22 | 12.08 | 11.87 |
| 35 day SMA | 11.07 | 10.99 | 10.87 |
| 50 day SMA | 10.65 | 10.59 | 10.5 |
| 100 day SMA | 9.55 | 9.5 | 9.44 |
| 150 day SMA | 8.99 | 8.96 | 8.93 |
| 200 day SMA | 8.82 | 8.8 | 8.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.