MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings Strong Daily Stock price targets for MeiragtxHoldings MGTX are 7.05 and 7.5 | Daily Target 1 | 6.96 | | Daily Target 2 | 7.13 | | Daily Target 3 | 7.41 | | Daily Target 4 | 7.58 | | Daily Target 5 | 7.86 |
Daily price and volume Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.30 (-2.54%) |
7.50 |
7.24 - 7.69 |
0.9398 times |
Thu 28 August 2025 |
7.49 (0.67%) |
7.61 |
7.44 - 7.75 |
0.9247 times |
Wed 27 August 2025 |
7.44 (-0.8%) |
7.48 |
7.34 - 7.62 |
1.0478 times |
Tue 26 August 2025 |
7.50 (-1.06%) |
7.62 |
7.43 - 7.66 |
0.7977 times |
Mon 25 August 2025 |
7.58 (-3.19%) |
7.83 |
7.56 - 7.92 |
0.826 times |
Fri 22 August 2025 |
7.83 (-0.25%) |
7.91 |
7.80 - 8.11 |
1.2062 times |
Thu 21 August 2025 |
7.85 (3.84%) |
7.52 |
7.46 - 7.92 |
0.7503 times |
Wed 20 August 2025 |
7.56 (-0.26%) |
7.58 |
7.43 - 7.63 |
1.0085 times |
Tue 19 August 2025 |
7.58 (-4.89%) |
7.94 |
7.49 - 8.01 |
1.2322 times |
Mon 18 August 2025 |
7.97 (-2.45%) |
8.19 |
7.89 - 8.43 |
1.2668 times |
Fri 15 August 2025 |
8.17 (-1.92%) |
8.23 |
7.88 - 8.51 |
2.788 times |
Weekly price and charts MeiragtxHoldings Strong weekly Stock price targets for MeiragtxHoldings MGTX are 6.93 and 7.61 | Weekly Target 1 | 6.81 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 7.4866666666667 | | Weekly Target 4 | 7.73 | | Weekly Target 5 | 8.17 |
Weekly price and volumes for Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.30 (-6.77%) |
7.83 |
7.24 - 7.92 |
0.4856 times |
Fri 22 August 2025 |
7.83 (-4.16%) |
8.19 |
7.43 - 8.43 |
0.585 times |
Fri 15 August 2025 |
8.17 (3.68%) |
7.83 |
7.53 - 8.63 |
0.9108 times |
Fri 08 August 2025 |
7.88 (3.01%) |
7.85 |
7.28 - 8.09 |
0.5212 times |
Fri 01 August 2025 |
7.65 (-8.6%) |
8.40 |
7.44 - 8.52 |
2.2146 times |
Fri 25 July 2025 |
8.37 (-2.9%) |
8.70 |
8.18 - 8.86 |
0.9503 times |
Fri 18 July 2025 |
8.62 (1.77%) |
8.44 |
8.38 - 8.98 |
0.7325 times |
Fri 11 July 2025 |
8.47 (12.78%) |
7.49 |
7.25 - 8.75 |
1.8021 times |
Thu 03 July 2025 |
7.51 (13.62%) |
6.66 |
6.30 - 7.54 |
0.8753 times |
Fri 27 June 2025 |
6.61 (4.26%) |
6.50 |
6.07 - 6.80 |
0.9227 times |
Fri 20 June 2025 |
6.34 (-4.37%) |
6.57 |
6.21 - 6.66 |
0.4375 times |
Monthly price and charts MeiragtxHoldings Strong monthly Stock price targets for MeiragtxHoldings MGTX are 6.58 and 7.97 | Monthly Target 1 | 6.33 | | Monthly Target 2 | 6.82 | | Monthly Target 3 | 7.7233333333333 | | Monthly Target 4 | 8.21 | | Monthly Target 5 | 9.11 |
Monthly price and volumes Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.30 (-4.58%) |
7.55 |
7.24 - 8.63 |
0.6846 times |
Thu 31 July 2025 |
7.65 (17.33%) |
6.47 |
6.30 - 8.98 |
1.5369 times |
Mon 30 June 2025 |
6.52 (27.34%) |
5.16 |
5.11 - 7.05 |
0.9204 times |
Fri 30 May 2025 |
5.12 (-27.79%) |
7.06 |
4.55 - 7.50 |
1.4206 times |
Wed 30 April 2025 |
7.09 (4.57%) |
6.72 |
4.73 - 7.18 |
1.3118 times |
Mon 31 March 2025 |
6.78 (-4.91%) |
7.14 |
5.77 - 8.75 |
1.5818 times |
Fri 28 February 2025 |
7.13 (13.35%) |
6.15 |
6.05 - 7.80 |
0.6425 times |
Fri 31 January 2025 |
6.29 (3.28%) |
6.15 |
5.60 - 6.66 |
0.7105 times |
Tue 31 December 2024 |
6.09 (-4.69%) |
6.24 |
5.62 - 6.56 |
0.4967 times |
Tue 26 November 2024 |
6.39 (15.34%) |
5.59 |
5.53 - 7.37 |
0.6942 times |
Thu 31 October 2024 |
5.54 (32.85%) |
4.20 |
3.97 - 6.36 |
0.8468 times |
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value | | 5 day DMA | 7.46 | | 12 day DMA | 7.72 | | 20 day DMA | 7.78 | | 35 day DMA | 8.05 | | 50 day DMA | 7.75 | | 100 day DMA | 6.74 | | 150 day DMA | 6.74 | | 200 day DMA | 6.61 | EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.47 | 7.56 | 7.59 | | 12 day EMA | 7.64 | 7.7 | 7.74 | | 20 day EMA | 7.73 | 7.77 | 7.8 | | 35 day EMA | 7.68 | 7.7 | 7.71 | | 50 day EMA | 7.62 | 7.63 | 7.64 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.46 | 7.57 | 7.64 | | 12 day SMA | 7.72 | 7.8 | 7.85 | | 20 day SMA | 7.78 | 7.8 | 7.82 | | 35 day SMA | 8.05 | 8.09 | 8.11 | | 50 day SMA | 7.75 | 7.73 | 7.71 | | 100 day SMA | 6.74 | 6.72 | 6.71 | | 150 day SMA | 6.74 | 6.73 | 6.72 | | 200 day SMA | 6.61 | 6.6 | 6.59 |
|
|
