Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 8.65 and 9.2
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 9.0933333333333 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.64 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.97 (-3.96%) | 9.36 | 8.88 - 9.43 | 0.5813 times | Thu 09 April 2026 | 9.34 (-0.53%) | 9.28 | 9.22 - 9.50 | 0.4511 times | Wed 08 April 2026 | 9.39 (-1.26%) | 9.64 | 9.30 - 9.71 | 0.9026 times | Tue 07 April 2026 | 9.51 (-0.11%) | 9.36 | 9.10 - 9.52 | 0.7134 times | Mon 06 April 2026 | 9.52 (3.7%) | 9.21 | 9.15 - 9.88 | 1.2676 times | Thu 02 April 2026 | 9.18 (0.99%) | 8.89 | 8.89 - 9.42 | 1.2285 times | Wed 01 April 2026 | 9.09 (4.97%) | 8.77 | 8.75 - 9.28 | 1.3076 times | Tue 31 March 2026 | 8.66 (7.05%) | 8.28 | 8.28 - 8.85 | 1.7149 times | Mon 30 March 2026 | 8.09 (6.17%) | 7.41 | 7.01 - 8.10 | 1.1972 times | Fri 27 March 2026 | 7.62 (1.2%) | 7.68 | 7.31 - 8.00 | 0.6359 times | Thu 26 March 2026 | 7.53 (-1.18%) | 7.64 | 7.42 - 8.56 | 1.1931 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 8.43 and 9.43
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 9.2433333333333 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.97 (-2.29%) | 9.21 | 8.88 - 9.88 | 1.7277 times | Thu 02 April 2026 | 9.18 (20.47%) | 7.41 | 7.01 - 9.42 | 2.4037 times | Fri 27 March 2026 | 7.62 (5.69%) | 7.51 | 7.26 - 8.56 | 1.4598 times | Fri 20 March 2026 | 7.21 (-2.44%) | 7.51 | 7.15 - 7.89 | 0.5464 times | Fri 13 March 2026 | 7.39 (5.57%) | 6.95 | 6.89 - 7.82 | 0.6243 times | Fri 06 March 2026 | 7.00 (-7.41%) | 7.33 | 6.62 - 7.94 | 1.1326 times | Fri 27 February 2026 | 7.56 (1.48%) | 7.45 | 7.45 - 7.96 | 0.6754 times | Fri 20 February 2026 | 7.45 (0%) | 7.50 | 7.31 - 7.75 | 0.5871 times | Fri 13 February 2026 | 7.45 (0%) | 7.48 | 7.26 - 7.70 | 0.1192 times | Fri 13 February 2026 | 7.45 (0.27%) | 7.42 | 7.16 - 7.70 | 0.7238 times | Fri 06 February 2026 | 7.43 (-2.37%) | 7.63 | 7.17 - 8.24 | 1.1243 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 8.86 and 9.99
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.97 (3.58%) | 8.77 | 8.75 - 9.88 | 0.6173 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 1.0947 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.7004 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.9163 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 1.1866 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.3617 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 1.0529 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.7683 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.7273 times | Thu 31 July 2025 | 7.65 (17.33%) | 6.47 | 6.30 - 8.98 | 1.5744 times | Mon 30 June 2025 | 6.52 (27.34%) | 5.16 | 5.11 - 7.05 | 0.9428 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.23 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.89 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.26 | 9.22 |
| 12 day EMA | 8.81 | 8.78 | 8.68 |
| 20 day EMA | 8.49 | 8.44 | 8.34 |
| 35 day EMA | 8.2 | 8.15 | 8.08 |
| 50 day EMA | 7.98 | 7.94 | 7.88 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.39 | 9.34 |
| 12 day SMA | 8.71 | 8.58 | 8.44 |
| 20 day SMA | 8.23 | 8.17 | 8.07 |
| 35 day SMA | 7.91 | 7.87 | 7.82 |
| 50 day SMA | 7.81 | 7.8 | 7.77 |
| 100 day SMA | 7.89 | 7.88 | 7.88 |
| 150 day SMA | 8.01 | 8 | 7.98 |
| 200 day SMA | 7.96 | 7.94 | 7.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.