MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings Strong Daily Stock price targets for MeiragtxHoldings MGTX are 8.81 and 9.62 | Daily Target 1 | 8.23 | | Daily Target 2 | 8.57 | | Daily Target 3 | 9.0366666666667 | | Daily Target 4 | 9.38 | | Daily Target 5 | 9.85 |
Daily price and volume Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.92 (2.29%) |
8.77 |
8.69 - 9.50 |
2.0466 times |
Thu 11 December 2025 |
8.72 (3.93%) |
8.42 |
8.28 - 8.92 |
0.7764 times |
Wed 10 December 2025 |
8.39 (-0.59%) |
8.44 |
8.25 - 8.61 |
0.5145 times |
Tue 09 December 2025 |
8.44 (-2.54%) |
8.62 |
8.37 - 8.75 |
0.4826 times |
Mon 08 December 2025 |
8.66 (0.12%) |
8.79 |
8.60 - 9.13 |
1.7542 times |
Fri 05 December 2025 |
8.65 (0.58%) |
8.59 |
8.45 - 8.72 |
0.8405 times |
Thu 04 December 2025 |
8.60 (5.91%) |
8.10 |
7.93 - 8.70 |
0.7456 times |
Wed 03 December 2025 |
8.12 (4.77%) |
7.79 |
7.60 - 8.21 |
1.2672 times |
Tue 02 December 2025 |
7.75 (-1.15%) |
7.86 |
7.67 - 8.15 |
0.8555 times |
Mon 01 December 2025 |
7.84 (-5.54%) |
8.10 |
7.80 - 8.28 |
0.7169 times |
Fri 28 November 2025 |
8.30 (1.22%) |
8.26 |
8.04 - 8.34 |
0.5757 times |
Weekly price and charts MeiragtxHoldings Strong weekly Stock price targets for MeiragtxHoldings MGTX are 8.59 and 9.84 | Weekly Target 1 | 7.64 | | Weekly Target 2 | 8.28 | | Weekly Target 3 | 8.89 | | Weekly Target 4 | 9.53 | | Weekly Target 5 | 10.14 |
Weekly price and volumes for Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.92 (3.12%) |
8.79 |
8.25 - 9.50 |
1.3598 times |
Fri 05 December 2025 |
8.65 (4.22%) |
8.10 |
7.60 - 8.72 |
1.0797 times |
Fri 28 November 2025 |
8.30 (11.26%) |
7.55 |
7.40 - 8.34 |
1.4796 times |
Fri 21 November 2025 |
7.46 (-8.91%) |
8.11 |
7.30 - 8.38 |
1.0019 times |
Fri 14 November 2025 |
8.19 (-3.31%) |
9.10 |
8.00 - 9.73 |
2.1287 times |
Fri 07 November 2025 |
8.47 (-6.72%) |
8.65 |
7.98 - 8.88 |
0.4821 times |
Fri 31 October 2025 |
9.08 (0%) |
8.74 |
8.58 - 9.19 |
0.128 times |
Fri 31 October 2025 |
9.08 (4.13%) |
8.74 |
8.58 - 9.50 |
0.6267 times |
Fri 24 October 2025 |
8.72 (12.52%) |
7.87 |
7.66 - 9.44 |
1.103 times |
Fri 17 October 2025 |
7.75 (-1.15%) |
7.88 |
7.46 - 8.56 |
0.6106 times |
Fri 10 October 2025 |
7.84 (-7.22%) |
8.45 |
7.81 - 8.95 |
1.1426 times |
Monthly price and charts MeiragtxHoldings Strong monthly Stock price targets for MeiragtxHoldings MGTX are 8.26 and 10.16 | Monthly Target 1 | 6.77 | | Monthly Target 2 | 7.85 | | Monthly Target 3 | 8.6733333333333 | | Monthly Target 4 | 9.75 | | Monthly Target 5 | 10.57 |
Monthly price and volumes Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.92 (7.47%) |
8.10 |
7.60 - 9.50 |
0.5673 times |
Fri 28 November 2025 |
8.30 (-8.59%) |
8.65 |
7.30 - 9.73 |
1.1842 times |
Fri 31 October 2025 |
9.08 (10.33%) |
8.16 |
7.46 - 9.50 |
0.9156 times |
Tue 30 September 2025 |
8.23 (12.74%) |
7.30 |
7.15 - 8.72 |
0.6681 times |
Fri 29 August 2025 |
7.30 (-4.58%) |
7.55 |
7.24 - 8.63 |
0.6325 times |
Thu 31 July 2025 |
7.65 (17.33%) |
6.47 |
6.30 - 8.98 |
1.3691 times |
Mon 30 June 2025 |
6.52 (27.34%) |
5.16 |
5.11 - 7.05 |
0.8199 times |
Fri 30 May 2025 |
5.12 (-27.79%) |
7.06 |
4.55 - 7.50 |
1.2655 times |
Wed 30 April 2025 |
7.09 (4.57%) |
6.72 |
4.73 - 7.18 |
1.1686 times |
Mon 31 March 2025 |
6.78 (-4.91%) |
7.14 |
5.77 - 8.75 |
1.4092 times |
Fri 28 February 2025 |
7.13 (13.35%) |
6.15 |
6.05 - 7.80 |
0.5723 times |
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value | | 5 day DMA | 8.63 | | 12 day DMA | 8.38 | | 20 day DMA | 8.1 | | 35 day DMA | 8.37 | | 50 day DMA | 8.36 | | 100 day DMA | 8.09 | | 150 day DMA | 7.58 | | 200 day DMA | 7.28 | EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.65 | 8.52 | 8.42 | | 12 day EMA | 8.45 | 8.36 | 8.29 | | 20 day EMA | 8.35 | 8.29 | 8.24 | | 35 day EMA | 8.33 | 8.29 | 8.26 | | 50 day EMA | 8.37 | 8.35 | 8.34 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.63 | 8.57 | 8.55 | | 12 day SMA | 8.38 | 8.27 | 8.18 | | 20 day SMA | 8.1 | 8.07 | 8.07 | | 35 day SMA | 8.37 | 8.37 | 8.37 | | 50 day SMA | 8.36 | 8.35 | 8.34 | | 100 day SMA | 8.09 | 8.09 | 8.08 | | 150 day SMA | 7.58 | 7.56 | 7.54 | | 200 day SMA | 7.28 | 7.27 | 7.26 |
|
|
