SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets SeritageGrowth Strong Daily Stock price targets for SeritageGrowth SRG are 6.04 and 6.2 | Daily Target 1 | 6.01 | | Daily Target 2 | 6.07 | | Daily Target 3 | 6.1666666666667 | | Daily Target 4 | 6.23 | | Daily Target 5 | 6.33 |
Daily price and volume Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.14 (-1.13%) |
6.21 |
6.10 - 6.26 |
0.5371 times |
Thu 16 May 2024 |
6.21 (-2.82%) |
6.39 |
6.14 - 6.45 |
1.0336 times |
Wed 15 May 2024 |
6.39 (-3.62%) |
6.64 |
6.37 - 6.65 |
1.0294 times |
Tue 14 May 2024 |
6.63 (-2.21%) |
6.79 |
6.34 - 6.79 |
1.718 times |
Mon 13 May 2024 |
6.78 (-27.25%) |
6.35 |
5.65 - 6.85 |
4.4713 times |
Fri 10 May 2024 |
9.32 (-0.11%) |
9.32 |
9.27 - 9.37 |
0.2418 times |
Thu 09 May 2024 |
9.33 (0%) |
9.34 |
9.26 - 9.35 |
0.1705 times |
Wed 08 May 2024 |
9.33 (-0.53%) |
9.35 |
9.26 - 9.37 |
0.2422 times |
Tue 07 May 2024 |
9.38 (-0.32%) |
9.45 |
9.36 - 9.51 |
0.3195 times |
Mon 06 May 2024 |
9.41 (1.07%) |
9.28 |
9.22 - 9.45 |
0.2367 times |
Fri 03 May 2024 |
9.31 (0.43%) |
9.37 |
9.22 - 9.37 |
0.2836 times |
Weekly price and charts SeritageGrowth Strong weekly Stock price targets for SeritageGrowth SRG are 5.3 and 6.5 | Weekly Target 1 | 5.01 | | Weekly Target 2 | 5.58 | | Weekly Target 3 | 6.2133333333333 | | Weekly Target 4 | 6.78 | | Weekly Target 5 | 7.41 |
Weekly price and volumes for Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.14 (-34.12%) |
6.35 |
5.65 - 6.85 |
3.9745 times |
Fri 10 May 2024 |
9.32 (0.11%) |
9.28 |
9.22 - 9.51 |
0.5474 times |
Fri 03 May 2024 |
9.31 (-0.11%) |
9.32 |
9.22 - 9.42 |
0.5648 times |
Fri 26 April 2024 |
9.32 (-0.21%) |
9.37 |
9.29 - 9.54 |
0.515 times |
Fri 19 April 2024 |
9.34 (-0.21%) |
9.40 |
9.10 - 9.41 |
0.9573 times |
Fri 12 April 2024 |
9.36 (-2.3%) |
9.64 |
9.25 - 9.87 |
0.8348 times |
Fri 05 April 2024 |
9.58 (-0.73%) |
9.63 |
9.23 - 9.84 |
0.7158 times |
Thu 28 March 2024 |
9.65 (6.04%) |
9.14 |
9.13 - 9.67 |
0.4731 times |
Fri 22 March 2024 |
9.10 (1.45%) |
8.94 |
8.66 - 9.25 |
0.6724 times |
Fri 15 March 2024 |
8.97 (-4.88%) |
9.42 |
8.96 - 9.46 |
0.7449 times |
Fri 08 March 2024 |
9.43 (-0.84%) |
9.50 |
9.31 - 9.61 |
0.3906 times |
Monthly price and charts SeritageGrowth Strong monthly Stock price targets for SeritageGrowth SRG are 3.97 and 7.83 | Monthly Target 1 | 3.24 | | Monthly Target 2 | 4.69 | | Monthly Target 3 | 7.1 | | Monthly Target 4 | 8.55 | | Monthly Target 5 | 10.96 |
Monthly price and volumes Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.14 (-34.26%) |
9.32 |
5.65 - 9.51 |
1.6179 times |
Tue 30 April 2024 |
9.34 (-3.21%) |
9.63 |
9.10 - 9.87 |
1.0759 times |
Thu 28 March 2024 |
9.65 (2.33%) |
9.42 |
8.66 - 9.67 |
0.7805 times |
Thu 29 February 2024 |
9.43 (3.06%) |
9.17 |
9.05 - 9.72 |
0.6618 times |
Wed 31 January 2024 |
9.15 (-2.14%) |
9.30 |
9.13 - 9.75 |
0.9227 times |
Fri 29 December 2023 |
9.35 (4%) |
8.97 |
8.73 - 9.73 |
1.0441 times |
Thu 30 November 2023 |
8.99 (24.17%) |
7.27 |
7.13 - 9.33 |
1.0351 times |
Tue 31 October 2023 |
7.24 (-6.46%) |
7.73 |
7.07 - 8.07 |
0.6073 times |
Fri 29 September 2023 |
7.74 (2.52%) |
7.61 |
7.14 - 7.85 |
0.8837 times |
Thu 31 August 2023 |
7.55 (-19.6%) |
9.32 |
7.40 - 9.45 |
1.3709 times |
Mon 31 July 2023 |
9.39 (5.27%) |
8.94 |
8.84 - 9.92 |
0.7882 times |
DMA SMA EMA moving averages of Seritage Growth SRG
DMA (daily moving average) of Seritage Growth SRG
| DMA period | DMA value | | 5 day DMA | 6.43 | | 12 day DMA | 8.13 | | 20 day DMA | 8.62 | | 35 day DMA | 8.99 | | 50 day DMA | 9.05 | | 100 day DMA | 9.25 | | 150 day DMA | 9.01 | | 200 day DMA | 8.66 | EMA (exponential moving average) of Seritage Growth SRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.7 | 6.98 | 7.37 | | 12 day EMA | 7.66 | 7.94 | 8.25 | | 20 day EMA | 8.18 | 8.4 | 8.63 | | 35 day EMA | 8.62 | 8.77 | 8.92 | | 50 day EMA | 8.82 | 8.93 | 9.04 |
SMA (simple moving average) of Seritage Growth SRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.43 | 7.07 | 7.69 | | 12 day SMA | 8.13 | 8.39 | 8.65 | | 20 day SMA | 8.62 | 8.78 | 8.94 | | 35 day SMA | 8.99 | 9.09 | 9.18 | | 50 day SMA | 9.05 | 9.12 | 9.18 | | 100 day SMA | 9.25 | 9.28 | 9.32 | | 150 day SMA | 9.01 | 9.03 | 9.04 | | 200 day SMA | 8.66 | 8.68 | 8.69 |
|
|
