SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets SeritageGrowth Strong Daily Stock price targets for SeritageGrowth SRG are 4.06 and 4.35 | Daily Target 1 | 3.85 | | Daily Target 2 | 3.97 | | Daily Target 3 | 4.1366666666667 | | Daily Target 4 | 4.26 | | Daily Target 5 | 4.43 |
Daily price and volume Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.10 (0.99%) |
4.03 |
4.01 - 4.30 |
0.5402 times |
Tue 16 September 2025 |
4.06 (-3.1%) |
4.19 |
4.04 - 4.20 |
0.2464 times |
Mon 15 September 2025 |
4.19 (-0.48%) |
4.21 |
4.13 - 4.28 |
0.4198 times |
Fri 12 September 2025 |
4.21 (-4.1%) |
4.41 |
4.19 - 4.41 |
0.5107 times |
Thu 11 September 2025 |
4.39 (-1.57%) |
4.47 |
4.34 - 4.55 |
0.9782 times |
Wed 10 September 2025 |
4.46 (-0.45%) |
4.38 |
4.37 - 4.56 |
1.6102 times |
Tue 09 September 2025 |
4.48 (15.17%) |
4.10 |
4.05 - 4.50 |
4.3233 times |
Mon 08 September 2025 |
3.89 (4.01%) |
3.74 |
3.71 - 3.90 |
0.6718 times |
Fri 05 September 2025 |
3.74 (1.91%) |
3.70 |
3.66 - 3.76 |
0.5669 times |
Thu 04 September 2025 |
3.67 (0.82%) |
3.66 |
3.62 - 3.70 |
0.1326 times |
Wed 03 September 2025 |
3.64 (-2.15%) |
3.72 |
3.62 - 3.72 |
0.2797 times |
Weekly price and charts SeritageGrowth Strong weekly Stock price targets for SeritageGrowth SRG are 3.91 and 4.2 | Weekly Target 1 | 3.85 | | Weekly Target 2 | 3.97 | | Weekly Target 3 | 4.1366666666667 | | Weekly Target 4 | 4.26 | | Weekly Target 5 | 4.43 |
Weekly price and volumes for Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.10 (-2.61%) |
4.21 |
4.01 - 4.30 |
0.4242 times |
Fri 12 September 2025 |
4.21 (12.57%) |
3.74 |
3.71 - 4.56 |
2.8463 times |
Fri 05 September 2025 |
3.74 (1.91%) |
3.67 |
3.61 - 3.76 |
0.4127 times |
Fri 29 August 2025 |
3.67 (0%) |
3.66 |
3.64 - 3.72 |
0.0876 times |
Fri 29 August 2025 |
3.67 (1.94%) |
3.56 |
3.50 - 3.72 |
0.5056 times |
Fri 22 August 2025 |
3.60 (11.8%) |
3.39 |
3.32 - 3.68 |
1.3751 times |
Fri 15 August 2025 |
3.22 (12.2%) |
2.87 |
2.81 - 3.30 |
1.8216 times |
Fri 08 August 2025 |
2.87 (-6.82%) |
3.05 |
2.86 - 3.11 |
0.7185 times |
Fri 01 August 2025 |
3.08 (-6.1%) |
3.30 |
3.07 - 3.39 |
0.9847 times |
Fri 25 July 2025 |
3.28 (1.86%) |
3.26 |
3.20 - 3.43 |
0.8237 times |
Fri 18 July 2025 |
3.22 (5.23%) |
3.06 |
3.02 - 3.49 |
0.8559 times |
Monthly price and charts SeritageGrowth Strong monthly Stock price targets for SeritageGrowth SRG are 3.86 and 4.81 | Monthly Target 1 | 3.14 | | Monthly Target 2 | 3.62 | | Monthly Target 3 | 4.09 | | Monthly Target 4 | 4.57 | | Monthly Target 5 | 5.04 |
Monthly price and volumes Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.10 (11.72%) |
3.67 |
3.61 - 4.56 |
0.6305 times |
Fri 29 August 2025 |
3.67 (15.05%) |
3.18 |
2.81 - 3.72 |
0.7952 times |
Thu 31 July 2025 |
3.19 (3.57%) |
3.08 |
2.86 - 3.49 |
0.5614 times |
Mon 30 June 2025 |
3.08 (9.22%) |
2.78 |
2.69 - 3.18 |
0.6055 times |
Fri 30 May 2025 |
2.82 (-4.73%) |
2.98 |
2.79 - 3.09 |
0.7598 times |
Wed 30 April 2025 |
2.96 (-8.36%) |
3.21 |
2.43 - 3.23 |
2.5592 times |
Mon 31 March 2025 |
3.23 (-11.75%) |
3.63 |
3.12 - 3.71 |
0.9208 times |
Fri 28 February 2025 |
3.66 (-2.14%) |
3.67 |
3.49 - 3.99 |
0.7679 times |
Fri 31 January 2025 |
3.74 (-9.22%) |
4.16 |
3.70 - 4.30 |
1.1559 times |
Tue 31 December 2024 |
4.12 (-7.42%) |
4.50 |
3.96 - 4.54 |
1.2438 times |
Tue 26 November 2024 |
4.45 (6.21%) |
4.21 |
3.86 - 4.59 |
1.3192 times |
DMA SMA EMA moving averages of Seritage Growth SRG
DMA (daily moving average) of Seritage Growth SRG
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 4.05 | | 20 day DMA | 3.87 | | 35 day DMA | 3.53 | | 50 day DMA | 3.45 | | 100 day DMA | 3.18 | | 150 day DMA | 3.21 | | 200 day DMA | 3.41 | EMA (exponential moving average) of Seritage Growth SRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.14 | 4.16 | 4.21 | | 12 day EMA | 4.04 | 4.03 | 4.03 | | 20 day EMA | 3.89 | 3.87 | 3.85 | | 35 day EMA | 3.69 | 3.67 | 3.65 | | 50 day EMA | 3.48 | 3.45 | 3.43 |
SMA (simple moving average) of Seritage Growth SRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.26 | 4.35 | | 12 day SMA | 4.05 | 4.01 | 3.98 | | 20 day SMA | 3.87 | 3.84 | 3.8 | | 35 day SMA | 3.53 | 3.51 | 3.49 | | 50 day SMA | 3.45 | 3.42 | 3.4 | | 100 day SMA | 3.18 | 3.17 | 3.16 | | 150 day SMA | 3.21 | 3.2 | 3.2 | | 200 day SMA | 3.41 | 3.41 | 3.41 |
|
|
