SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets SeritageGrowth Strong Daily Stock price targets for SeritageGrowth SRG are 3.43 and 3.53 | Daily Target 1 | 3.41 | | Daily Target 2 | 3.45 | | Daily Target 3 | 3.5066666666667 | | Daily Target 4 | 3.55 | | Daily Target 5 | 3.61 |
Daily price and volume Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.50 (-1.69%) |
3.54 |
3.46 - 3.56 |
1.0354 times |
Tue 18 November 2025 |
3.56 (-4.3%) |
3.70 |
3.54 - 3.72 |
1.8462 times |
Mon 17 November 2025 |
3.72 (-10.58%) |
4.14 |
3.67 - 4.16 |
2.7853 times |
Fri 14 November 2025 |
4.16 (1.46%) |
3.97 |
3.97 - 4.18 |
0.3626 times |
Thu 13 November 2025 |
4.10 (-2.61%) |
4.20 |
4.03 - 4.20 |
0.9429 times |
Wed 12 November 2025 |
4.21 (1.45%) |
4.16 |
4.14 - 4.23 |
0.5209 times |
Tue 11 November 2025 |
4.15 (0.97%) |
4.09 |
4.08 - 4.16 |
0.5819 times |
Mon 10 November 2025 |
4.11 (1.99%) |
4.05 |
4.00 - 4.14 |
0.7974 times |
Fri 07 November 2025 |
4.03 (0.25%) |
4.00 |
4.00 - 4.08 |
0.6675 times |
Thu 06 November 2025 |
4.02 (-0.25%) |
4.02 |
3.97 - 4.05 |
0.4599 times |
Wed 05 November 2025 |
4.03 (0%) |
4.04 |
4.00 - 4.08 |
0.7017 times |
Weekly price and charts SeritageGrowth Strong weekly Stock price targets for SeritageGrowth SRG are 3.13 and 3.83 | Weekly Target 1 | 3.01 | | Weekly Target 2 | 3.25 | | Weekly Target 3 | 3.7066666666667 | | Weekly Target 4 | 3.95 | | Weekly Target 5 | 4.41 |
Weekly price and volumes for Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.50 (-15.87%) |
4.14 |
3.46 - 4.16 |
2.0386 times |
Fri 14 November 2025 |
4.16 (3.23%) |
4.05 |
3.97 - 4.23 |
1.1532 times |
Fri 07 November 2025 |
4.03 (-0.74%) |
4.05 |
3.97 - 4.08 |
0.7303 times |
Fri 31 October 2025 |
4.06 (0%) |
4.10 |
4.03 - 4.13 |
0.1187 times |
Fri 31 October 2025 |
4.06 (-4.92%) |
4.28 |
3.99 - 4.33 |
1.265 times |
Fri 24 October 2025 |
4.27 (4.91%) |
4.11 |
4.05 - 4.38 |
1.018 times |
Fri 17 October 2025 |
4.07 (4.36%) |
3.95 |
3.92 - 4.21 |
0.9751 times |
Fri 10 October 2025 |
3.90 (-7.8%) |
4.23 |
3.88 - 4.37 |
0.8799 times |
Fri 03 October 2025 |
4.23 (3.68%) |
4.07 |
4.03 - 4.38 |
0.9864 times |
Fri 26 September 2025 |
4.08 (-0.97%) |
4.11 |
4.00 - 4.19 |
0.8348 times |
Fri 19 September 2025 |
4.12 (-2.14%) |
4.21 |
4.01 - 4.40 |
1.4984 times |
Monthly price and charts SeritageGrowth Strong monthly Stock price targets for SeritageGrowth SRG are 3.1 and 3.87 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.23 | | Monthly Target 3 | 3.73 | | Monthly Target 4 | 4 | | Monthly Target 5 | 4.5 |
Monthly price and volumes Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.50 (-13.79%) |
4.05 |
3.46 - 4.23 |
0.624 times |
Fri 31 October 2025 |
4.06 (-4.47%) |
4.22 |
3.88 - 4.38 |
0.746 times |
Tue 30 September 2025 |
4.25 (15.8%) |
3.67 |
3.61 - 4.56 |
1.0649 times |
Fri 29 August 2025 |
3.67 (15.05%) |
3.18 |
2.81 - 3.72 |
0.8631 times |
Thu 31 July 2025 |
3.19 (3.57%) |
3.08 |
2.86 - 3.49 |
0.6094 times |
Mon 30 June 2025 |
3.08 (9.22%) |
2.78 |
2.69 - 3.18 |
0.6572 times |
Fri 30 May 2025 |
2.82 (-4.73%) |
2.98 |
2.79 - 3.09 |
0.8246 times |
Wed 30 April 2025 |
2.96 (-8.36%) |
3.21 |
2.43 - 3.23 |
2.7778 times |
Mon 31 March 2025 |
3.23 (-11.75%) |
3.63 |
3.12 - 3.71 |
0.9994 times |
Fri 28 February 2025 |
3.66 (-2.14%) |
3.67 |
3.49 - 3.99 |
0.8335 times |
Fri 31 January 2025 |
3.74 (-9.22%) |
4.16 |
3.70 - 4.30 |
1.2546 times |
DMA SMA EMA moving averages of Seritage Growth SRG
DMA (daily moving average) of Seritage Growth SRG
| DMA period | DMA value | | 5 day DMA | 3.81 | | 12 day DMA | 3.97 | | 20 day DMA | 4.03 | | 35 day DMA | 4.08 | | 50 day DMA | 4.1 | | 100 day DMA | 3.71 | | 150 day DMA | 3.45 | | 200 day DMA | 3.41 | EMA (exponential moving average) of Seritage Growth SRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.73 | 3.85 | 3.99 | | 12 day EMA | 3.91 | 3.98 | 4.06 | | 20 day EMA | 3.97 | 4.02 | 4.07 | | 35 day EMA | 4.04 | 4.07 | 4.1 | | 50 day EMA | 4.06 | 4.08 | 4.1 |
SMA (simple moving average) of Seritage Growth SRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.81 | 3.95 | 4.07 | | 12 day SMA | 3.97 | 4.02 | 4.06 | | 20 day SMA | 4.03 | 4.06 | 4.1 | | 35 day SMA | 4.08 | 4.1 | 4.12 | | 50 day SMA | 4.1 | 4.12 | 4.14 | | 100 day SMA | 3.71 | 3.71 | 3.7 | | 150 day SMA | 3.45 | 3.44 | 3.44 | | 200 day SMA | 3.41 | 3.42 | 3.42 |
|
|
