SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets SeritageGrowth Strong Daily Stock price targets for SeritageGrowth SRG are 2.56 and 2.7 | Daily Target 1 | 2.53 | | Daily Target 2 | 2.59 | | Daily Target 3 | 2.67 | | Daily Target 4 | 2.73 | | Daily Target 5 | 2.81 |
Daily price and volume Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.65 (-3.99%) |
2.74 |
2.61 - 2.75 |
0.3963 times |
Thu 10 April 2025 |
2.76 (-0.72%) |
2.74 |
2.67 - 2.84 |
1.0776 times |
Wed 09 April 2025 |
2.78 (12.55%) |
2.46 |
2.46 - 2.82 |
1.2168 times |
Tue 08 April 2025 |
2.47 (-6.08%) |
2.71 |
2.43 - 2.77 |
1.1758 times |
Mon 07 April 2025 |
2.63 (-3.31%) |
2.57 |
2.53 - 2.76 |
1.4875 times |
Fri 04 April 2025 |
2.72 (-5.88%) |
2.82 |
2.63 - 2.83 |
1.0381 times |
Thu 03 April 2025 |
2.89 (-4.93%) |
2.93 |
2.87 - 2.98 |
0.7993 times |
Wed 02 April 2025 |
3.04 (2.36%) |
2.91 |
2.91 - 3.07 |
0.4872 times |
Tue 01 April 2025 |
2.97 (-8.05%) |
3.21 |
2.93 - 3.23 |
1.416 times |
Mon 31 March 2025 |
3.23 (-2.12%) |
3.26 |
3.16 - 3.33 |
0.9054 times |
Fri 28 March 2025 |
3.30 (-0.3%) |
3.31 |
3.29 - 3.40 |
0.2221 times |
Weekly price and charts SeritageGrowth Strong weekly Stock price targets for SeritageGrowth SRG are 2.54 and 2.95 | Weekly Target 1 | 2.23 | | Weekly Target 2 | 2.44 | | Weekly Target 3 | 2.64 | | Weekly Target 4 | 2.85 | | Weekly Target 5 | 3.05 |
Weekly price and volumes for Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.65 (-2.57%) |
2.57 |
2.43 - 2.84 |
2.2595 times |
Fri 04 April 2025 |
2.72 (-17.58%) |
3.26 |
2.63 - 3.33 |
1.9607 times |
Fri 28 March 2025 |
3.30 (0.92%) |
3.28 |
3.26 - 3.45 |
0.3576 times |
Fri 21 March 2025 |
3.27 (-2.97%) |
3.34 |
3.27 - 3.64 |
0.6627 times |
Fri 14 March 2025 |
3.37 (-5.34%) |
3.55 |
3.12 - 3.59 |
0.9712 times |
Fri 07 March 2025 |
3.56 (-2.73%) |
3.63 |
3.35 - 3.71 |
0.9862 times |
Fri 28 February 2025 |
3.66 (-4.94%) |
3.86 |
3.58 - 3.87 |
0.5784 times |
Fri 21 February 2025 |
3.85 (7.84%) |
3.56 |
3.56 - 3.99 |
0.4719 times |
Fri 14 February 2025 |
3.57 (-1.11%) |
3.63 |
3.49 - 3.68 |
0.8579 times |
Fri 07 February 2025 |
3.61 (-3.48%) |
3.67 |
3.58 - 3.77 |
0.8938 times |
Fri 31 January 2025 |
3.74 (-4.1%) |
3.92 |
3.70 - 3.98 |
0.9145 times |
Monthly price and charts SeritageGrowth Strong monthly Stock price targets for SeritageGrowth SRG are 2.14 and 2.94 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.31 | | Monthly Target 3 | 2.77 | | Monthly Target 4 | 3.11 | | Monthly Target 5 | 3.57 |
Monthly price and volumes Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.65 (-17.96%) |
3.21 |
2.43 - 3.23 |
0.6516 times |
Mon 31 March 2025 |
3.23 (-11.75%) |
3.63 |
3.12 - 3.71 |
0.5704 times |
Fri 28 February 2025 |
3.66 (-2.14%) |
3.67 |
3.49 - 3.99 |
0.4757 times |
Fri 31 January 2025 |
3.74 (-9.22%) |
4.16 |
3.70 - 4.30 |
0.716 times |
Tue 31 December 2024 |
4.12 (-7.42%) |
4.50 |
3.96 - 4.54 |
0.7705 times |
Tue 26 November 2024 |
4.45 (6.21%) |
4.21 |
3.86 - 4.59 |
0.8172 times |
Thu 31 October 2024 |
4.19 (-9.89%) |
4.65 |
4.10 - 4.66 |
0.6921 times |
Mon 30 September 2024 |
4.65 (0%) |
4.56 |
4.24 - 4.77 |
1.0247 times |
Fri 30 August 2024 |
4.65 (-8.82%) |
5.10 |
3.63 - 5.10 |
2.8203 times |
Wed 31 July 2024 |
5.10 (9.21%) |
4.63 |
4.48 - 5.52 |
1.4616 times |
Fri 28 June 2024 |
4.67 (-11.22%) |
5.32 |
4.37 - 5.33 |
1.4425 times |
DMA SMA EMA moving averages of Seritage Growth SRG
DMA (daily moving average) of Seritage Growth SRG
| DMA period | DMA value | | 5 day DMA | 2.66 | | 12 day DMA | 2.9 | | 20 day DMA | 3.1 | | 35 day DMA | 3.31 | | 50 day DMA | 3.42 | | 100 day DMA | 3.76 | | 150 day DMA | 3.99 | | 200 day DMA | 4.18 | EMA (exponential moving average) of Seritage Growth SRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.72 | 2.75 | 2.74 | | 12 day EMA | 2.86 | 2.9 | 2.93 | | 20 day EMA | 3.02 | 3.06 | 3.09 | | 35 day EMA | 3.21 | 3.24 | 3.27 | | 50 day EMA | 3.37 | 3.4 | 3.43 |
SMA (simple moving average) of Seritage Growth SRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.66 | 2.67 | 2.7 | | 12 day SMA | 2.9 | 2.96 | 3 | | 20 day SMA | 3.1 | 3.14 | 3.16 | | 35 day SMA | 3.31 | 3.34 | 3.38 | | 50 day SMA | 3.42 | 3.44 | 3.46 | | 100 day SMA | 3.76 | 3.78 | 3.79 | | 150 day SMA | 3.99 | 4 | 4.02 | | 200 day SMA | 4.18 | 4.19 | 4.2 |
|
|
