SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets SeritageGrowth Strong Daily Stock price targets for SeritageGrowth SRG are 2.82 and 2.86 | Daily Target 1 | 2.81 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.8466666666667 | | Daily Target 4 | 2.86 | | Daily Target 5 | 2.89 |
Daily price and volume Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.84 (0%) |
2.86 |
2.83 - 2.87 |
0.2759 times |
Wed 28 May 2025 |
2.84 (0%) |
2.85 |
2.83 - 2.88 |
0.5425 times |
Tue 27 May 2025 |
2.84 (-0.35%) |
2.88 |
2.81 - 2.88 |
1.5571 times |
Fri 23 May 2025 |
2.85 (0.71%) |
2.79 |
2.79 - 2.88 |
1.4337 times |
Thu 22 May 2025 |
2.83 (0%) |
2.81 |
2.79 - 2.87 |
0.7721 times |
Wed 21 May 2025 |
2.83 (-3.74%) |
2.90 |
2.80 - 2.90 |
0.7147 times |
Tue 20 May 2025 |
2.94 (1.38%) |
2.88 |
2.86 - 2.99 |
0.8724 times |
Mon 19 May 2025 |
2.90 (-0.34%) |
2.87 |
2.82 - 2.91 |
0.7756 times |
Fri 16 May 2025 |
2.91 (-0.68%) |
2.93 |
2.81 - 2.94 |
2.6892 times |
Thu 15 May 2025 |
2.93 (2.09%) |
2.87 |
2.85 - 2.94 |
0.3668 times |
Wed 14 May 2025 |
2.87 (-1.03%) |
2.88 |
2.85 - 2.90 |
0.8458 times |
Weekly price and charts SeritageGrowth Strong weekly Stock price targets for SeritageGrowth SRG are 2.79 and 2.86 | Weekly Target 1 | 2.77 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.8433333333333 | | Weekly Target 4 | 2.88 | | Weekly Target 5 | 2.91 |
Weekly price and volumes for Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.84 (-0.35%) |
2.88 |
2.81 - 2.88 |
0.6109 times |
Fri 23 May 2025 |
2.85 (-2.06%) |
2.87 |
2.79 - 2.99 |
1.1749 times |
Fri 16 May 2025 |
2.91 (-1.69%) |
3.05 |
2.81 - 3.05 |
1.4277 times |
Fri 09 May 2025 |
2.96 (-2.31%) |
3.03 |
2.87 - 3.03 |
1.4389 times |
Fri 02 May 2025 |
3.03 (6.32%) |
2.84 |
2.78 - 3.09 |
2.2954 times |
Fri 25 April 2025 |
2.85 (-1.38%) |
2.81 |
2.75 - 3.01 |
2.4757 times |
Thu 17 April 2025 |
2.89 (3.21%) |
2.76 |
2.70 - 2.93 |
0.5765 times |
Wed 16 April 2025 |
2.80 (0%) |
2.76 |
2.70 - 2.89 |
0 times |
Wed 16 April 2025 |
2.80 (0%) |
2.76 |
2.70 - 2.89 |
0 times |
Wed 16 April 2025 |
2.80 (0%) |
2.76 |
2.70 - 2.89 |
0 times |
Wed 16 April 2025 |
2.80 (5.66%) |
2.70 |
2.51 - 2.89 |
7.3469 times |
Monthly price and charts SeritageGrowth Strong monthly Stock price targets for SeritageGrowth SRG are 2.67 and 2.97 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 2.72 | | Monthly Target 3 | 2.9066666666667 | | Monthly Target 4 | 3.02 | | Monthly Target 5 | 3.21 |
Monthly price and volumes Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.84 (-4.05%) |
2.98 |
2.79 - 3.09 |
0.4452 times |
Wed 30 April 2025 |
2.96 (-8.36%) |
3.21 |
2.43 - 3.23 |
1.5992 times |
Mon 31 March 2025 |
3.23 (-11.75%) |
3.63 |
3.12 - 3.71 |
0.5754 times |
Fri 28 February 2025 |
3.66 (-2.14%) |
3.67 |
3.49 - 3.99 |
0.4799 times |
Fri 31 January 2025 |
3.74 (-9.22%) |
4.16 |
3.70 - 4.30 |
0.7223 times |
Tue 31 December 2024 |
4.12 (-7.42%) |
4.50 |
3.96 - 4.54 |
0.7772 times |
Tue 26 November 2024 |
4.45 (6.21%) |
4.21 |
3.86 - 4.59 |
0.8243 times |
Thu 31 October 2024 |
4.19 (-9.89%) |
4.65 |
4.10 - 4.66 |
0.6981 times |
Mon 30 September 2024 |
4.65 (0%) |
4.56 |
4.24 - 4.77 |
1.0337 times |
Fri 30 August 2024 |
4.65 (-8.82%) |
5.10 |
3.63 - 5.10 |
2.8449 times |
Wed 31 July 2024 |
5.10 (9.21%) |
4.63 |
4.48 - 5.52 |
1.4744 times |
DMA SMA EMA moving averages of Seritage Growth SRG
DMA (daily moving average) of Seritage Growth SRG
| DMA period | DMA value | | 5 day DMA | 2.84 | | 12 day DMA | 2.87 | | 20 day DMA | 2.91 | | 35 day DMA | 2.87 | | 50 day DMA | 2.91 | | 100 day DMA | 3.3 | | 150 day DMA | 3.61 | | 200 day DMA | 3.82 | EMA (exponential moving average) of Seritage Growth SRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.85 | 2.85 | 2.85 | | 12 day EMA | 2.87 | 2.87 | 2.88 | | 20 day EMA | 2.89 | 2.89 | 2.89 | | 35 day EMA | 2.92 | 2.92 | 2.92 | | 50 day EMA | 2.96 | 2.96 | 2.96 |
SMA (simple moving average) of Seritage Growth SRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.84 | 2.84 | 2.86 | | 12 day SMA | 2.87 | 2.89 | 2.9 | | 20 day SMA | 2.91 | 2.91 | 2.92 | | 35 day SMA | 2.87 | 2.87 | 2.87 | | 50 day SMA | 2.91 | 2.92 | 2.94 | | 100 day SMA | 3.3 | 3.31 | 3.32 | | 150 day SMA | 3.61 | 3.62 | 3.63 | | 200 day SMA | 3.82 | 3.83 | 3.84 |
|
|
