Login or Join
HomepageSeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets SeritageGrowth
Strong Daily Stock price targets for SeritageGrowth SRG are 3.26 and 3.44
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.4033333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.58 |
Daily price and volume Seritage Growth
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.37 (-4.26%) | 3.51 | 3.33 - 3.51 | 2.5468 times | Mon 26 January 2026 | 3.52 (-4.35%) | 3.68 | 3.51 - 3.68 | 0.913 times | Fri 23 January 2026 | 3.68 (-4.17%) | 3.82 | 3.65 - 3.82 | 1.0061 times | Thu 22 January 2026 | 3.84 (0.52%) | 3.82 | 3.82 - 3.89 | 0.9487 times | Wed 21 January 2026 | 3.82 (4.37%) | 3.68 | 3.66 - 3.82 | 1.2668 times | Tue 20 January 2026 | 3.66 (-0.27%) | 3.57 | 3.51 - 3.69 | 0.864 times | Fri 16 January 2026 | 3.67 (3.38%) | 3.55 | 3.54 - 3.70 | 0.9487 times | Thu 15 January 2026 | 3.55 (0.28%) | 3.54 | 3.53 - 3.66 | 0.7439 times | Wed 14 January 2026 | 3.54 (1.43%) | 3.43 | 3.31 - 3.58 | 0.4734 times | Tue 13 January 2026 | 3.49 (0.58%) | 3.48 | 3.47 - 3.52 | 0.2886 times | Mon 12 January 2026 | 3.47 (-0.86%) | 3.48 | 3.44 - 3.50 | 0.3916 times |
Weekly price and charts SeritageGrowth
Strong weekly Stock price targets for SeritageGrowth SRG are 3.18 and 3.53
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Seritage Growth
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.37 (-8.42%) | 3.68 | 3.33 - 3.68 | 1.0016 times | Fri 23 January 2026 | 3.68 (0.27%) | 3.57 | 3.51 - 3.89 | 1.1828 times | Fri 16 January 2026 | 3.67 (4.86%) | 3.48 | 3.31 - 3.70 | 0.824 times | Fri 09 January 2026 | 3.50 (2.94%) | 3.40 | 3.34 - 3.58 | 0.5804 times | Fri 02 January 2026 | 3.40 (2.72%) | 3.33 | 3.20 - 3.42 | 1.0919 times | Mon 29 December 2025 | 3.31 (-1.19%) | 3.33 | 3.28 - 3.33 | 0.1698 times | Fri 26 December 2025 | 3.35 (-0.89%) | 3.37 | 3.25 - 3.48 | 1.1227 times | Fri 19 December 2025 | 3.38 (-4.52%) | 3.54 | 3.24 - 3.60 | 1.7407 times | Fri 12 December 2025 | 3.54 (6.31%) | 3.32 | 3.26 - 3.68 | 1.1323 times | Fri 05 December 2025 | 3.33 (-10.96%) | 3.69 | 3.32 - 3.78 | 1.1539 times | Fri 28 November 2025 | 3.74 (9.68%) | 3.40 | 3.38 - 3.86 | 1.092 times |
Monthly price and charts SeritageGrowth
Strong monthly Stock price targets for SeritageGrowth SRG are 3.31 and 3.95
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Seritage Growth
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.37 (3.69%) | 3.25 | 3.25 - 3.89 | 0.7633 times | Wed 31 December 2025 | 3.25 (-13.1%) | 3.69 | 3.20 - 3.78 | 1.2616 times | Fri 28 November 2025 | 3.74 (-7.88%) | 4.05 | 3.38 - 4.23 | 0.8963 times | Fri 31 October 2025 | 4.06 (-4.47%) | 4.22 | 3.88 - 4.38 | 0.7001 times | Tue 30 September 2025 | 4.25 (15.8%) | 3.67 | 3.61 - 4.56 | 0.9994 times | Fri 29 August 2025 | 3.67 (15.05%) | 3.18 | 2.81 - 3.72 | 0.81 times | Thu 31 July 2025 | 3.19 (3.57%) | 3.08 | 2.86 - 3.49 | 0.5719 times | Mon 30 June 2025 | 3.08 (9.22%) | 2.78 | 2.69 - 3.18 | 0.6168 times | Fri 30 May 2025 | 2.82 (-4.73%) | 2.98 | 2.79 - 3.09 | 0.7739 times | Wed 30 April 2025 | 2.96 (-8.36%) | 3.21 | 2.43 - 3.23 | 2.6068 times | Mon 31 March 2025 | 3.23 (-11.75%) | 3.63 | 3.12 - 3.71 | 0.9379 times |
Indicator Analysis of SeritageGrowth
Please login to view indicator analysis. or View indicator analysis of SeritageGrowth SRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Seritage Growth SRG
DMA (daily moving average) of Seritage Growth SRG
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Seritage Growth SRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.65 | 3.71 |
| 12 day EMA | 3.56 | 3.6 | 3.62 |
| 20 day EMA | 3.55 | 3.57 | 3.57 |
| 35 day EMA | 3.57 | 3.58 | 3.58 |
| 50 day EMA | 3.56 | 3.57 | 3.57 |
SMA (simple moving average) of Seritage Growth SRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.7 | 3.73 |
| 12 day SMA | 3.59 | 3.6 | 3.59 |
| 20 day SMA | 3.51 | 3.51 | 3.5 |
| 35 day SMA | 3.45 | 3.45 | 3.45 |
| 50 day SMA | 3.5 | 3.52 | 3.53 |
| 100 day SMA | 3.81 | 3.82 | 3.82 |
| 150 day SMA | 3.62 | 3.61 | 3.61 |
| 200 day SMA | 3.43 | 3.43 | 3.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.