SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG are 2.63 and 2.8

Daily Target 12.49
Daily Target 22.59
Daily Target 32.6566666666667
Daily Target 42.76
Daily Target 52.83

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Fri 01 May 2026 2.70 (4.65%) 2.55 2.55 - 2.72 0.7637 times
Thu 30 April 2026 2.58 (1.18%) 2.56 2.54 - 2.60 0.7479 times
Wed 29 April 2026 2.55 (-2.3%) 2.59 2.53 - 2.61 1.1299 times
Tue 28 April 2026 2.61 (0.77%) 2.58 2.58 - 2.62 0.3307 times
Mon 27 April 2026 2.59 (-1.15%) 2.62 2.59 - 2.65 0.7587 times
Fri 24 April 2026 2.62 (1.55%) 2.58 2.57 - 2.64 0.8962 times
Thu 23 April 2026 2.58 (-3.73%) 2.66 2.51 - 2.68 2.9297 times
Wed 22 April 2026 2.68 (5.93%) 2.56 2.53 - 2.68 1.6115 times
Tue 21 April 2026 2.53 (-3.8%) 2.62 2.52 - 2.65 0.3751 times
Mon 20 April 2026 2.63 (-1.87%) 2.66 2.62 - 2.70 0.4566 times
Fri 17 April 2026 2.68 (2.68%) 2.62 2.58 - 2.75 0.7594 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG are 2.62 and 2.81

Weekly Target 12.46
Weekly Target 22.58
Weekly Target 32.65
Weekly Target 42.77
Weekly Target 52.84

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Fri 01 May 2026 2.70 (3.05%) 2.62 2.53 - 2.72 1.0415 times
Fri 24 April 2026 2.62 (-2.24%) 2.66 2.51 - 2.70 1.7501 times
Fri 17 April 2026 2.68 (4.28%) 2.56 2.43 - 2.75 1.1407 times
Fri 10 April 2026 2.57 (-7.22%) 2.78 2.49 - 2.84 0.8096 times
Thu 02 April 2026 2.77 (2.97%) 2.69 2.66 - 2.82 1.0002 times
Fri 27 March 2026 2.69 (-1.47%) 2.70 2.66 - 2.84 0.8909 times
Fri 20 March 2026 2.73 (-3.87%) 2.86 2.70 - 2.97 0.6822 times
Fri 13 March 2026 2.84 (-2.07%) 2.88 2.72 - 2.90 1.0891 times
Fri 06 March 2026 2.90 (-2.03%) 2.99 2.83 - 2.99 0.8166 times
Fri 27 February 2026 2.96 (-2.63%) 3.02 2.94 - 3.06 0.779 times
Fri 20 February 2026 3.04 (-3.18%) 3.14 3.01 - 3.27 0.8826 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG are 2.63 and 2.8

Monthly Target 12.49
Monthly Target 22.59
Monthly Target 32.6566666666667
Monthly Target 42.76
Monthly Target 52.83

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Fri 01 May 2026 2.70 (4.65%) 2.55 2.55 - 2.72 0.0673 times
Thu 30 April 2026 2.58 (-8.19%) 2.75 2.43 - 2.84 1.6566 times
Tue 31 March 2026 2.81 (-5.07%) 2.99 2.66 - 2.99 1.1881 times
Fri 27 February 2026 2.96 (-10.3%) 3.28 2.94 - 3.30 1.3737 times
Fri 30 January 2026 3.30 (1.54%) 3.25 3.14 - 3.89 1.0056 times
Wed 31 December 2025 3.25 (-13.1%) 3.69 3.20 - 3.78 1.2727 times
Fri 28 November 2025 3.74 (-7.88%) 4.05 3.38 - 4.23 0.9043 times
Fri 31 October 2025 4.06 (-4.47%) 4.22 3.88 - 4.38 0.7063 times
Tue 30 September 2025 4.25 (15.8%) 3.67 3.61 - 4.56 1.0082 times
Fri 29 August 2025 3.67 (15.05%) 3.18 2.81 - 3.72 0.8172 times
Thu 31 July 2025 3.19 (3.57%) 3.08 2.86 - 3.49 0.5769 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG

DMA (daily moving average) of Seritage Growth SRG

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.61
20 day DMA 2.62
35 day DMA 2.68
50 day DMA 2.76
100 day DMA 3.06
150 day DMA 3.36
200 day DMA 3.41

EMA (exponential moving average) of Seritage Growth SRG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.582.58
12 day EMA2.622.612.61
20 day EMA2.642.632.64
35 day EMA2.682.682.69
50 day EMA2.772.772.78

SMA (simple moving average) of Seritage Growth SRG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.592.59
12 day SMA2.612.62.6
20 day SMA2.622.622.63
35 day SMA2.682.692.69
50 day SMA2.762.772.78
100 day SMA3.063.063.07
150 day SMA3.363.373.38
200 day SMA3.413.413.42
Back to top | Use Dark Theme