SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG are 1.83 and 1.91

Daily Target 11.81
Daily Target 21.84
Daily Target 31.8866666666667
Daily Target 41.92
Daily Target 51.97

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Fri 18 September 2026 1.88 (-3.59%) 1.92 1.85 - 1.93 1.8077 times
Thu 17 September 2026 1.95 (0%) 1.95 1.93 - 1.97 0.3152 times
Wed 16 September 2026 1.95 (-2.99%) 2.01 1.95 - 2.08 0.6801 times
Tue 15 September 2026 2.01 (2.03%) 1.94 1.92 - 2.03 0.9839 times
Mon 14 September 2026 1.97 (2.6%) 1.93 1.88 - 1.97 1.1444 times
Fri 11 September 2026 1.92 (0.52%) 1.91 1.86 - 2.00 2.3472 times
Thu 10 September 2026 1.91 (0%) 1.90 1.88 - 1.93 0.6009 times
Wed 09 September 2026 1.91 (-6.37%) 2.04 1.91 - 2.04 0.6186 times
Tue 08 September 2026 2.04 (-1.92%) 2.08 2.03 - 2.08 0.5069 times
Fri 04 September 2026 2.08 (-4.15%) 2.15 2.05 - 2.18 0.9952 times
Thu 03 September 2026 2.17 (5.34%) 2.06 2.06 - 2.20 0.7854 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG are 1.75 and 1.98

Weekly Target 11.71
Weekly Target 21.79
Weekly Target 31.9366666666667
Weekly Target 42.02
Weekly Target 52.17

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Fri 18 September 2026 1.88 (-2.08%) 1.93 1.85 - 2.08 1.3311 times
Fri 11 September 2026 1.92 (-7.69%) 2.08 1.86 - 2.08 1.0996 times
Fri 04 September 2026 2.08 (-1.42%) 2.14 2.01 - 2.20 1.0827 times
Fri 28 August 2026 2.11 (-0.94%) 2.11 2.08 - 2.13 0.8347 times
Fri 21 August 2026 2.13 (-6.17%) 2.28 2.05 - 2.33 1.1384 times
Fri 14 August 2026 2.27 (-6.2%) 2.44 2.25 - 2.49 0.6233 times
Fri 07 August 2026 2.42 (0.41%) 2.40 2.40 - 2.48 0.4982 times
Fri 31 July 2026 2.41 (4.33%) 2.34 2.29 - 2.49 1.0695 times
Fri 24 July 2026 2.31 (0%) 2.34 2.30 - 2.37 0.087 times
Fri 24 July 2026 2.31 (-12.5%) 2.64 2.28 - 2.65 2.2354 times
Fri 17 July 2026 2.64 (0.76%) 2.60 2.57 - 2.68 0.5014 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG are 1.69 and 2.04

Monthly Target 11.63
Monthly Target 21.75
Monthly Target 31.9766666666667
Monthly Target 42.1
Monthly Target 52.33

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Fri 18 September 2026 1.88 (-9.62%) 2.07 1.85 - 2.20 0.5863 times
Mon 31 August 2026 2.08 (-13.69%) 2.40 2.05 - 2.49 0.5812 times
Fri 31 July 2026 2.41 (-8.37%) 2.60 2.28 - 2.73 0.9633 times
Tue 30 June 2026 2.63 (2.33%) 2.59 2.54 - 2.90 0.8852 times
Fri 29 May 2026 2.57 (-0.39%) 2.55 2.31 - 2.81 2.1498 times
Thu 30 April 2026 2.58 (-8.19%) 2.75 2.43 - 2.84 1.2326 times
Tue 31 March 2026 2.81 (-5.07%) 2.99 2.66 - 2.99 0.8841 times
Fri 27 February 2026 2.96 (-10.3%) 3.28 2.94 - 3.30 1.0222 times
Fri 30 January 2026 3.30 (1.54%) 3.25 3.14 - 3.89 0.7482 times
Wed 31 December 2025 3.25 (-13.1%) 3.69 3.20 - 3.78 0.947 times
Fri 28 November 2025 3.74 (-7.88%) 4.05 3.38 - 4.23 0.6728 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG

DMA (daily moving average) of Seritage Growth SRG

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.99
20 day DMA 2.03
35 day DMA 2.16
50 day DMA 2.25
100 day DMA 2.44
150 day DMA 2.55
200 day DMA 2.76

EMA (exponential moving average) of Seritage Growth SRG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.961.97
12 day EMA1.9822.01
20 day EMA2.042.062.07
35 day EMA2.142.162.17
50 day EMA2.262.282.29

SMA (simple moving average) of Seritage Growth SRG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.961.95
12 day SMA1.9922.01
20 day SMA2.032.042.05
35 day SMA2.162.172.19
50 day SMA2.252.272.28
100 day SMA2.442.452.45
150 day SMA2.552.562.57
200 day SMA2.762.772.77
Back to top | Use Dark Theme