HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong Daily Stock price targets for HffInc HF are 22.61 and 22.64

Daily Target 122.58
Daily Target 222.6
Daily Target 322.61
Daily Target 422.63
Daily Target 522.64

Daily price and volume Hff Inc

Date Closing Open Range Volume
Fri 28 August 2026 22.62 (0.04%) 22.60 22.59 - 22.62 2.2727 times
Thu 27 August 2026 22.61 (-0.09%) 22.61 22.61 - 22.61 0.4545 times
Wed 26 August 2026 22.63 (0.04%) 22.63 22.63 - 22.63 0.4545 times
Tue 25 August 2026 22.62 (-0.13%) 22.62 22.62 - 22.62 0.4545 times
Mon 24 August 2026 22.65 (0%) 22.65 22.65 - 22.65 0.4545 times
Fri 21 August 2026 22.65 (0%) 22.65 22.65 - 22.65 0.4545 times
Thu 20 August 2026 22.65 (-0.4%) 22.65 22.65 - 22.65 0.4545 times
Wed 19 August 2026 22.74 (0.22%) 22.74 22.74 - 22.74 0.4545 times
Tue 18 August 2026 22.69 (-0.44%) 22.69 22.69 - 22.69 0.4545 times
Mon 17 August 2026 22.79 (-0.22%) 22.81 22.79 - 22.81 4.0909 times
Fri 14 August 2026 22.84 (-0.09%) 22.85 22.84 - 22.85 3.1818 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 22.58 and 22.64

Weekly Target 122.56
Weekly Target 222.59
Weekly Target 322.62
Weekly Target 422.65
Weekly Target 522.68

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Fri 28 August 2026 22.62 (-0.13%) 22.65 22.59 - 22.65 0.4737 times
Fri 21 August 2026 22.65 (-0.83%) 22.81 22.65 - 22.81 0.6842 times
Fri 14 August 2026 22.84 (0.44%) 22.73 22.71 - 22.86 1.6316 times
Fri 07 August 2026 22.74 (1.79%) 22.45 22.45 - 22.74 1.7368 times
Fri 31 July 2026 22.34 (0.59%) 22.19 22.12 - 22.34 0.6842 times
Fri 24 July 2026 22.21 (0%) 22.21 22.21 - 22.21 0.0526 times
Fri 24 July 2026 22.21 (0%) 22.24 22.15 - 22.35 1.4211 times
Fri 17 July 2026 22.21 (-0.4%) 22.30 22.21 - 22.37 2.1053 times
Fri 10 July 2026 22.30 (0.22%) 22.36 22.23 - 22.40 0.1053 times
Thu 02 July 2026 22.25 (0.91%) 22.14 22.11 - 22.30 1.1053 times
Fri 26 June 2026 22.05 (-0.85%) 22.20 21.96 - 22.20 5.1053 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 22.54 and 22.95

Monthly Target 122.23
Monthly Target 222.43
Monthly Target 322.643333333333
Monthly Target 422.84
Monthly Target 523.05

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Fri 28 August 2026 22.62 (1.25%) 22.45 22.45 - 22.86 0.4178 times
Fri 31 July 2026 22.34 (0.36%) 22.30 22.12 - 22.40 0.413 times
Tue 30 June 2026 22.26 (0.27%) 22.18 21.76 - 22.38 0.7725 times
Fri 29 May 2026 22.20 (1.98%) 21.80 21.58 - 22.24 1.5207 times
Thu 30 April 2026 21.77 (3.27%) 21.14 21.12 - 21.77 0.9863 times
Tue 31 March 2026 21.08 (-1.77%) 21.47 20.93 - 21.47 0.4674 times
Fri 27 February 2026 21.46 (0.23%) 21.41 21.19 - 21.48 0.9912 times
Fri 30 January 2026 21.41 (1.57%) 21.09 21.08 - 21.62 1.5305 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.2593 times
Fri 28 November 2025 21.22 (0.24%) 21.06 20.89 - 21.35 0.6413 times
Fri 31 October 2025 21.17 (0.52%) 21.11 21.02 - 21.32 1.3819 times

monthly chart HffInc

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.7
20 day DMA 22.69
35 day DMA 22.51
50 day DMA 22.42
100 day DMA 22.13
150 day DMA 21.86
200 day DMA 21.7

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.6422.65
12 day EMA22.6522.6522.66
20 day EMA22.622.622.6
35 day EMA22.5422.5422.54
50 day EMA22.4322.4222.41

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.6322.64
12 day SMA22.722.7122.72
20 day SMA22.6922.6822.66
35 day SMA22.5122.522.49
50 day SMA22.4222.4122.4
100 day SMA22.1322.1222.11
150 day SMA21.8621.8521.85
200 day SMA21.721.6921.69
Back to top | Use Dark Theme