login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong Daily Stock price targets for HffInc HF are 21.41 and 21.41

Daily Target 1	21.41
Daily Target 2	21.41
Daily Target 3	21.41
Daily Target 4	21.41
Daily Target 5	21.41

Daily price and volume Hff Inc

Date	Closing	Open	Range	Volume
Tue 14 April 2026	21.41 (0%)	21.41	21.41 - 21.41	0.084 times
Mon 13 April 2026	21.41 (0.38%)	21.26	21.26 - 21.41	1.7647 times
Fri 10 April 2026	21.33 (-0.09%)	21.34	21.33 - 21.34	0.5042 times
Thu 09 April 2026	21.35 (0.09%)	21.33	21.33 - 21.36	0.5042 times
Wed 08 April 2026	21.33 (0.8%)	21.33	21.33 - 21.34	0.5882 times
Tue 07 April 2026	21.16 (0%)	21.13	21.13 - 21.16	0.2521 times
Mon 06 April 2026	21.16 (0.14%)	21.16	21.12 - 21.16	4.4538 times
Thu 02 April 2026	21.13 (0%)	21.13	21.13 - 21.14	1.0924 times
Wed 01 April 2026	21.13 (0.24%)	21.14	21.13 - 21.16	0.2521 times
Tue 31 March 2026	21.08 (0.67%)	21.00	21.00 - 21.08	0.5042 times
Mon 30 March 2026	20.94 (-0.1%)	20.98	20.93 - 20.98	0.3361 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 21.34 and 21.49

Weekly Target 1	21.21
Weekly Target 2	21.31
Weekly Target 3	21.36
Weekly Target 4	21.46
Weekly Target 5	21.51

Weekly price and volumes for Hff Inc

Date	Closing	Open	Range	Volume
Tue 14 April 2026	21.41 (0.38%)	21.26	21.26 - 21.41	0.7185 times
Fri 10 April 2026	21.33 (0.95%)	21.16	21.12 - 21.36	2.4494 times
Thu 02 April 2026	21.13 (0.81%)	20.98	20.93 - 21.16	0.8491 times
Fri 27 March 2026	20.96 (-0.57%)	21.14	20.96 - 21.16	0.5552 times
Fri 20 March 2026	21.08 (-0.8%)	21.26	21.08 - 21.31	1.9007 times
Fri 13 March 2026	21.25 (-0.38%)	21.26	21.25 - 21.37	0.1633 times
Fri 06 March 2026	21.33 (-0.61%)	21.47	21.29 - 21.47	0.196 times
Fri 27 February 2026	21.46 (0.09%)	21.41	21.39 - 21.48	1.7309 times
Fri 20 February 2026	21.44 (0.28%)	21.34	21.30 - 21.44	1.3717 times
Fri 13 February 2026	21.38 (0%)	21.38	21.38 - 21.39	0.0653 times
Fri 13 February 2026	21.38 (0.09%)	21.42	21.35 - 21.44	1.2737 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 21.27 and 21.56

Monthly Target 1	21.02
Monthly Target 2	21.22
Monthly Target 3	21.313333333333
Monthly Target 4	21.51
Monthly Target 5	21.6

Monthly price and volumes Hff Inc

Date	Closing	Open	Range	Volume
Tue 14 April 2026	21.41 (1.57%)	21.14	21.12 - 21.41	0.6099 times
Tue 31 March 2026	21.08 (-1.77%)	21.47	20.93 - 21.47	0.5192 times
Fri 27 February 2026	21.46 (0.23%)	21.41	21.19 - 21.48	1.1011 times
Fri 30 January 2026	21.41 (1.57%)	21.09	21.08 - 21.62	1.7002 times
Wed 31 December 2025	21.08 (-0.66%)	21.25	21.08 - 21.42	2.5098 times
Fri 28 November 2025	21.22 (0.24%)	21.06	20.89 - 21.35	0.7125 times
Fri 31 October 2025	21.17 (0.52%)	21.11	21.02 - 21.32	1.5352 times
Tue 30 September 2025	21.06 (1.35%)	20.76	20.76 - 21.06	0.5505 times
Fri 29 August 2025	20.78 (0.68%)	20.51	20.51 - 20.81	0.3724 times
Thu 31 July 2025	20.64 (1.03%)	20.40	20.40 - 20.79	0.3891 times
Mon 30 June 2025	20.43 (2.61%)	19.94	19.93 - 20.83	1.182 times

monthly chart HffInc

Indicator Analysis of HffInc

Please login to view indicator analysis. or View indicator analysis of HffInc HF on MunafaSutra.com for free

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period	DMA value
5 day DMA	21.37
12 day DMA	21.2
20 day DMA	21.18
35 day DMA	21.27
50 day DMA	21.3
100 day DMA	21.28
150 day DMA	21.22
200 day DMA	21.08

EMA (exponential moving average) of Hff Inc HF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.35	21.32	21.28
12 day EMA	21.27	21.24	21.21
20 day EMA	21.26	21.24	21.22
35 day EMA	21.28	21.27	21.26
50 day EMA	21.32	21.32	21.32

SMA (simple moving average) of Hff Inc HF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.37	21.32	21.27
12 day SMA	21.2	21.17	21.14
20 day SMA	21.18	21.17	21.17
35 day SMA	21.27	21.27	21.27
50 day SMA	21.3	21.3	21.31
100 day SMA	21.28	21.27	21.27
150 day SMA	21.22	21.22	21.21
200 day SMA	21.08	21.08	21.07

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme