HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong Daily Stock price targets for HffInc HF are 22.18 and 22.22

Daily Target 122.17
Daily Target 222.19
Daily Target 322.213333333333
Daily Target 422.23
Daily Target 522.25

Daily price and volume Hff Inc

Date Closing Open Range Volume
Fri 29 May 2026 22.20 (0%) 22.24 22.20 - 22.24 0.566 times
Thu 28 May 2026 22.20 (0.18%) 22.20 22.20 - 22.23 0.3774 times
Wed 27 May 2026 22.16 (-0.18%) 22.19 22.16 - 22.19 0.3774 times
Tue 26 May 2026 22.20 (0.23%) 22.23 22.19 - 22.23 4.9057 times
Fri 22 May 2026 22.15 (0.64%) 22.13 22.13 - 22.15 0.3774 times
Thu 21 May 2026 22.01 (0.27%) 21.92 21.92 - 22.01 0.3774 times
Wed 20 May 2026 21.95 (0.69%) 21.88 21.88 - 21.97 0.566 times
Tue 19 May 2026 21.80 (-0.5%) 21.81 21.80 - 21.85 0.566 times
Mon 18 May 2026 21.91 (0.46%) 21.85 21.81 - 21.91 0.9434 times
Fri 15 May 2026 21.81 (-0.86%) 21.83 21.81 - 21.85 0.9434 times
Thu 14 May 2026 22.00 (0.69%) 22.00 21.97 - 22.00 12.2642 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 22.14 and 22.22

Weekly Target 122.12
Weekly Target 222.16
Weekly Target 322.2
Weekly Target 422.24
Weekly Target 522.28

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Fri 29 May 2026 22.20 (0.23%) 22.23 22.16 - 22.24 0.6274 times
Fri 22 May 2026 22.15 (1.56%) 21.85 21.80 - 22.15 0.2852 times
Fri 15 May 2026 21.81 (0.14%) 21.81 21.70 - 22.00 1.5209 times
Fri 08 May 2026 21.78 (-0.32%) 21.81 21.68 - 21.86 1.3498 times
Wed 06 May 2026 21.85 (0.55%) 21.59 21.58 - 21.86 0.8175 times
Fri 01 May 2026 21.73 (0.93%) 21.54 21.47 - 21.80 1.8631 times
Fri 24 April 2026 21.53 (-0.23%) 21.56 21.45 - 21.56 0.3612 times
Fri 17 April 2026 21.58 (1.17%) 21.26 21.26 - 21.58 1.2548 times
Fri 10 April 2026 21.33 (0.95%) 21.16 21.12 - 21.36 1.4259 times
Thu 02 April 2026 21.13 (0.81%) 20.98 20.93 - 21.16 0.4943 times
Fri 27 March 2026 20.96 (-0.57%) 21.14 20.96 - 21.16 0.3232 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 21.89 and 22.55

Monthly Target 121.35
Monthly Target 221.77
Monthly Target 322.006666666667
Monthly Target 422.43
Monthly Target 522.67

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Fri 29 May 2026 22.20 (1.98%) 21.80 21.58 - 22.24 1.4334 times
Thu 30 April 2026 21.77 (3.27%) 21.14 21.12 - 21.77 0.9296 times
Tue 31 March 2026 21.08 (-1.77%) 21.47 20.93 - 21.47 0.4406 times
Fri 27 February 2026 21.46 (0.23%) 21.41 21.19 - 21.48 0.9342 times
Fri 30 January 2026 21.41 (1.57%) 21.09 21.08 - 21.62 1.4426 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.1295 times
Fri 28 November 2025 21.22 (0.24%) 21.06 20.89 - 21.35 0.6045 times
Fri 31 October 2025 21.17 (0.52%) 21.11 21.02 - 21.32 1.3026 times
Tue 30 September 2025 21.06 (1.35%) 20.76 20.76 - 21.06 0.4671 times
Fri 29 August 2025 20.78 (0.68%) 20.51 20.51 - 20.81 0.316 times
Thu 31 July 2025 20.64 (1.03%) 20.40 20.40 - 20.79 0.3301 times

monthly chart HffInc

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.02
20 day DMA 21.92
35 day DMA 21.75
50 day DMA 21.56
100 day DMA 21.47
150 day DMA 21.37
200 day DMA 21.27

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.1322.1
12 day EMA22.0422.0121.98
20 day EMA21.9421.9121.88
35 day EMA21.7821.7521.72
50 day EMA21.621.5821.55

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.1422.09
12 day SMA22.0221.9921.96
20 day SMA21.9221.8921.87
35 day SMA21.7521.7221.7
50 day SMA21.5621.5421.53
100 day SMA21.4721.4621.45
150 day SMA21.3721.3721.36
200 day SMA21.2721.2721.26
Back to top | Use Dark Theme