HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc Strong Daily Stock price targets for HffInc HF are 21.21 and 21.28 | Daily Target 1 | 21.19 | | Daily Target 2 | 21.22 | | Daily Target 3 | 21.263333333333 | | Daily Target 4 | 21.29 | | Daily Target 5 | 21.33 |
Daily price and volume Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.24 (-0.33%) |
21.31 |
21.24 - 21.31 |
2.1262 times |
Thu 11 December 2025 |
21.31 (0.14%) |
21.25 |
21.25 - 21.31 |
0.598 times |
Wed 10 December 2025 |
21.28 (0.33%) |
21.22 |
21.20 - 21.29 |
0.6645 times |
Tue 09 December 2025 |
21.21 (0.05%) |
21.30 |
21.21 - 21.30 |
1.9269 times |
Mon 08 December 2025 |
21.20 (-0.24%) |
21.24 |
21.20 - 21.24 |
1.196 times |
Fri 05 December 2025 |
21.25 (0.14%) |
21.28 |
21.25 - 21.30 |
0.897 times |
Thu 04 December 2025 |
21.22 (-0.05%) |
21.23 |
21.22 - 21.23 |
0.0664 times |
Wed 03 December 2025 |
21.23 (0.19%) |
21.21 |
21.21 - 21.25 |
0.4319 times |
Tue 02 December 2025 |
21.19 (0.05%) |
21.19 |
21.16 - 21.19 |
1.8605 times |
Mon 01 December 2025 |
21.18 (-0.19%) |
21.25 |
21.18 - 21.25 |
0.2326 times |
Fri 28 November 2025 |
21.22 (0.24%) |
21.22 |
21.22 - 21.22 |
0.0332 times |
Weekly price and charts HffInc Strong weekly Stock price targets for HffInc HF are 21.19 and 21.3 | Weekly Target 1 | 21.14 | | Weekly Target 2 | 21.19 | | Weekly Target 3 | 21.25 | | Weekly Target 4 | 21.3 | | Weekly Target 5 | 21.36 |
Weekly price and volumes for Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.24 (-0.05%) |
21.24 |
21.20 - 21.31 |
3.4507 times |
Fri 05 December 2025 |
21.25 (0.14%) |
21.25 |
21.16 - 21.30 |
1.8486 times |
Fri 28 November 2025 |
21.22 (1.34%) |
21.00 |
21.00 - 21.22 |
0.3697 times |
Fri 21 November 2025 |
20.94 (-1.04%) |
21.11 |
20.89 - 21.12 |
0.669 times |
Fri 14 November 2025 |
21.16 (0.33%) |
21.16 |
21.13 - 21.35 |
0.8627 times |
Fri 07 November 2025 |
21.09 (-0.38%) |
21.06 |
21.02 - 21.14 |
0.4225 times |
Fri 31 October 2025 |
21.17 (0%) |
21.16 |
21.14 - 21.18 |
0.088 times |
Fri 31 October 2025 |
21.17 (-0.47%) |
21.27 |
21.14 - 21.27 |
0.2817 times |
Fri 24 October 2025 |
21.27 (0.28%) |
21.28 |
21.18 - 21.32 |
0.9507 times |
Fri 17 October 2025 |
21.21 (0.9%) |
21.09 |
21.08 - 21.25 |
1.0563 times |
Fri 10 October 2025 |
21.02 (-0.71%) |
21.20 |
21.02 - 21.23 |
1.3028 times |
Monthly price and charts HffInc Strong monthly Stock price targets for HffInc HF are 21.13 and 21.28 | Monthly Target 1 | 21.09 | | Monthly Target 2 | 21.16 | | Monthly Target 3 | 21.236666666667 | | Monthly Target 4 | 21.31 | | Monthly Target 5 | 21.39 |
Monthly price and volumes Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.24 (0.09%) |
21.25 |
21.16 - 21.31 |
1.4806 times |
Fri 28 November 2025 |
21.22 (0.24%) |
21.06 |
20.89 - 21.35 |
0.6493 times |
Fri 31 October 2025 |
21.17 (0.52%) |
21.11 |
21.02 - 21.32 |
1.3991 times |
Tue 30 September 2025 |
21.06 (1.35%) |
20.76 |
20.76 - 21.06 |
0.5017 times |
Fri 29 August 2025 |
20.78 (0.68%) |
20.51 |
20.51 - 20.81 |
0.3394 times |
Thu 31 July 2025 |
20.64 (1.03%) |
20.40 |
20.40 - 20.79 |
0.3546 times |
Mon 30 June 2025 |
20.43 (2.61%) |
19.94 |
19.93 - 20.83 |
1.0772 times |
Fri 30 May 2025 |
19.91 (-1.24%) |
20.14 |
19.88 - 20.23 |
1.151 times |
Wed 30 April 2025 |
20.16 (-0.44%) |
20.24 |
20.10 - 20.58 |
1.1085 times |
Mon 31 March 2025 |
20.25 (-0.05%) |
20.23 |
19.90 - 20.32 |
1.9385 times |
Fri 28 February 2025 |
20.26 (-1.41%) |
20.44 |
20.21 - 20.60 |
1.8594 times |
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value | | 5 day DMA | 21.25 | | 12 day DMA | 21.23 | | 20 day DMA | 21.14 | | 35 day DMA | 21.16 | | 50 day DMA | 21.17 | | 100 day DMA | 21 | | 150 day DMA | 20.74 | | 200 day DMA | 20.61 | EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.25 | 21.26 | 21.23 | | 12 day EMA | 21.22 | 21.22 | 21.2 | | 20 day EMA | 21.19 | 21.18 | 21.17 | | 35 day EMA | 21.17 | 21.17 | 21.16 | | 50 day EMA | 21.17 | 21.17 | 21.16 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.25 | 21.25 | 21.23 | | 12 day SMA | 21.23 | 21.21 | 21.19 | | 20 day SMA | 21.14 | 21.14 | 21.14 | | 35 day SMA | 21.16 | 21.16 | 21.16 | | 50 day SMA | 21.17 | 21.17 | 21.17 | | 100 day SMA | 21 | 21 | 20.99 | | 150 day SMA | 20.74 | 20.73 | 20.73 | | 200 day SMA | 20.61 | 20.6 | 20.6 |
|
|
