HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc Strong Daily Stock price targets for HffInc HF are 21.24 and 21.25 | Daily Target 1 | 21.23 | | Daily Target 2 | 21.24 | | Daily Target 3 | 21.243333333333 | | Daily Target 4 | 21.25 | | Daily Target 5 | 21.25 |
Daily price and volume Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.24 (-0.38%) |
21.25 |
21.24 - 21.25 |
0.0694 times |
Mon 20 October 2025 |
21.32 (0.52%) |
21.28 |
21.28 - 21.32 |
1.0417 times |
Fri 17 October 2025 |
21.21 (-0.05%) |
21.20 |
21.20 - 21.21 |
1.5278 times |
Thu 16 October 2025 |
21.22 (0.09%) |
21.24 |
21.20 - 21.25 |
1.25 times |
Wed 15 October 2025 |
21.20 (0.24%) |
21.17 |
21.17 - 21.20 |
0.1389 times |
Tue 14 October 2025 |
21.15 (0.19%) |
21.08 |
21.08 - 21.15 |
0.3472 times |
Mon 13 October 2025 |
21.11 (0.43%) |
21.09 |
21.09 - 21.11 |
0.9028 times |
Fri 10 October 2025 |
21.02 (-0.76%) |
21.15 |
21.02 - 21.15 |
0.3472 times |
Thu 09 October 2025 |
21.18 (-0.24%) |
21.23 |
21.15 - 21.23 |
0.6944 times |
Wed 08 October 2025 |
21.23 (0.38%) |
21.20 |
21.20 - 21.23 |
3.6806 times |
Tue 07 October 2025 |
21.15 (-0.24%) |
21.23 |
21.15 - 21.23 |
0.3472 times |
Weekly price and charts HffInc Strong weekly Stock price targets for HffInc HF are 21.2 and 21.28 | Weekly Target 1 | 21.19 | | Weekly Target 2 | 21.21 | | Weekly Target 3 | 21.266666666667 | | Weekly Target 4 | 21.29 | | Weekly Target 5 | 21.35 |
Weekly price and volumes for Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.24 (0.14%) |
21.28 |
21.24 - 21.32 |
0.4728 times |
Fri 17 October 2025 |
21.21 (0.9%) |
21.09 |
21.08 - 21.25 |
1.7729 times |
Fri 10 October 2025 |
21.02 (-0.71%) |
21.20 |
21.02 - 21.23 |
2.1866 times |
Fri 03 October 2025 |
21.17 (1%) |
21.03 |
21.03 - 21.20 |
2.347 times |
Fri 26 September 2025 |
20.96 (-0.14%) |
21.00 |
20.92 - 21.00 |
1.1524 times |
Fri 19 September 2025 |
20.99 (0.29%) |
20.93 |
20.92 - 20.99 |
1.2115 times |
Fri 12 September 2025 |
20.93 (0.43%) |
20.87 |
20.87 - 20.95 |
0.4137 times |
Fri 05 September 2025 |
20.84 (0.29%) |
20.76 |
20.76 - 20.84 |
0.1182 times |
Fri 29 August 2025 |
20.78 (0%) |
20.78 |
20.78 - 20.78 |
0.0295 times |
Fri 29 August 2025 |
20.78 (-0.14%) |
20.76 |
20.74 - 20.81 |
0.2955 times |
Fri 22 August 2025 |
20.81 (0.24%) |
20.77 |
20.71 - 20.81 |
0.1477 times |
Monthly price and charts HffInc Strong monthly Stock price targets for HffInc HF are 21.13 and 21.43 | Monthly Target 1 | 20.89 | | Monthly Target 2 | 21.07 | | Monthly Target 3 | 21.193333333333 | | Monthly Target 4 | 21.37 | | Monthly Target 5 | 21.49 |
Monthly price and volumes Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.24 (0.85%) |
21.11 |
21.02 - 21.32 |
0.8348 times |
Tue 30 September 2025 |
21.06 (1.35%) |
20.76 |
20.76 - 21.06 |
0.3777 times |
Fri 29 August 2025 |
20.78 (0.68%) |
20.51 |
20.51 - 20.81 |
0.2555 times |
Thu 31 July 2025 |
20.64 (1.03%) |
20.40 |
20.40 - 20.79 |
0.267 times |
Mon 30 June 2025 |
20.43 (2.61%) |
19.94 |
19.93 - 20.83 |
0.811 times |
Fri 30 May 2025 |
19.91 (-1.24%) |
20.14 |
19.88 - 20.23 |
0.8666 times |
Wed 30 April 2025 |
20.16 (-0.44%) |
20.24 |
20.10 - 20.58 |
0.8345 times |
Mon 31 March 2025 |
20.25 (-0.05%) |
20.23 |
19.90 - 20.32 |
1.4594 times |
Fri 28 February 2025 |
20.26 (-1.41%) |
20.44 |
20.21 - 20.60 |
1.3998 times |
Fri 31 January 2025 |
20.55 (0.83%) |
20.38 |
20.25 - 20.59 |
2.8936 times |
Tue 31 December 2024 |
20.38 (0%) |
23.09 |
20.37 - 23.10 |
5.7239 times |
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value | | 5 day DMA | 21.24 | | 12 day DMA | 21.19 | | 20 day DMA | 21.13 | | 35 day DMA | 21.04 | | 50 day DMA | 20.96 | | 100 day DMA | 20.68 | | 150 day DMA | 20.51 | | 200 day DMA | 20.47 | EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.23 | 21.23 | 21.18 | | 12 day EMA | 21.19 | 21.18 | 21.15 | | 20 day EMA | 21.13 | 21.12 | 21.1 | | 35 day EMA | 21.05 | 21.04 | 21.02 | | 50 day EMA | 20.96 | 20.95 | 20.94 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.24 | 21.22 | 21.18 | | 12 day SMA | 21.19 | 21.18 | 21.16 | | 20 day SMA | 21.13 | 21.12 | 21.1 | | 35 day SMA | 21.04 | 21.02 | 21.01 | | 50 day SMA | 20.96 | 20.95 | 20.93 | | 100 day SMA | 20.68 | 20.66 | 20.65 | | 150 day SMA | 20.51 | 20.5 | 20.49 | | 200 day SMA | 20.47 | 20.47 | 20.47 |
|
|
