Use Dark Theme
bell notificationshomepagelogin

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong Daily Stock price targets for HffInc HF are 20.58 and 20.58

Daily Target 120.58
Daily Target 220.58
Daily Target 320.58
Daily Target 420.58
Daily Target 520.58

Daily price and volume Hff Inc

Date Closing Open Range Volume
Thu 03 July 2025 20.58 (0.49%) 20.58 20.58 - 20.58 0.1563 times
Wed 02 July 2025 20.48 (0.2%) 20.43 20.43 - 20.48 0.1042 times
Tue 01 July 2025 20.44 (0.05%) 20.40 20.40 - 20.44 0.1563 times
Mon 30 June 2025 20.43 (0.39%) 20.37 20.36 - 20.43 5.9896 times
Fri 27 June 2025 20.35 (0.2%) 20.35 20.35 - 20.36 0.1042 times
Thu 26 June 2025 20.31 (0.69%) 20.31 20.31 - 20.33 0.1563 times
Wed 25 June 2025 20.17 (-0.2%) 20.19 20.17 - 20.83 0.3646 times
Tue 24 June 2025 20.21 (0.7%) 20.21 20.21 - 20.21 0.0521 times
Mon 23 June 2025 20.07 (0.5%) 19.99 19.93 - 20.08 1.6146 times
Fri 20 June 2025 19.97 (-0.1%) 20.02 19.97 - 20.59 1.3021 times
Wed 18 June 2025 19.99 (0%) 20.00 19.99 - 20.03 0.1042 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 20.47 and 20.69

Weekly Target 120.29
Weekly Target 220.43
Weekly Target 320.506666666667
Weekly Target 420.65
Weekly Target 520.73

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Thu 03 July 2025 20.58 (1.13%) 20.37 20.36 - 20.58 2.5732 times
Fri 27 June 2025 20.35 (1.9%) 19.99 19.93 - 20.83 0.9205 times
Fri 20 June 2025 19.97 (-0.05%) 20.03 19.97 - 20.59 0.6485 times
Fri 13 June 2025 19.98 (-0.25%) 20.05 19.98 - 20.12 0.1674 times
Fri 06 June 2025 20.03 (0.6%) 19.94 19.94 - 20.04 0.4393 times
Fri 30 May 2025 19.91 (-0.8%) 20.01 19.88 - 20.01 1.1088 times
Fri 23 May 2025 20.07 (0.5%) 19.97 19.96 - 20.07 0.4603 times
Fri 16 May 2025 19.97 (-0.99%) 20.01 19.95 - 20.03 0.5439 times
Fri 09 May 2025 20.17 (0.2%) 20.19 20.13 - 20.23 2.7197 times
Fri 02 May 2025 20.13 (-0.25%) 20.20 20.11 - 20.20 0.4184 times
Fri 25 April 2025 20.18 (-0.3%) 20.28 20.15 - 20.28 0.523 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 20.49 and 20.67

Monthly Target 120.34
Monthly Target 220.46
Monthly Target 320.52
Monthly Target 420.64
Monthly Target 520.7

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Thu 03 July 2025 20.58 (0.73%) 20.40 20.40 - 20.58 0.0169 times
Mon 30 June 2025 20.43 (2.61%) 19.94 19.93 - 20.83 0.4628 times
Fri 30 May 2025 19.91 (-1.24%) 20.14 19.88 - 20.23 0.4945 times
Wed 30 April 2025 20.16 (-0.44%) 20.24 20.10 - 20.58 0.4762 times
Mon 31 March 2025 20.25 (-0.05%) 20.23 19.90 - 20.32 0.8329 times
Fri 28 February 2025 20.26 (-1.41%) 20.44 20.21 - 20.60 0.7989 times
Fri 31 January 2025 20.55 (0.83%) 20.38 20.25 - 20.59 1.6513 times
Tue 31 December 2024 20.38 (0%) 23.09 20.37 - 23.10 3.2665 times
Sun 06 July 2025 (0%) - 0 times

monthly chart HffInc

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 20.46
12 day DMA 20.25
20 day DMA 20.17
35 day DMA 20.09
50 day DMA 20.11
100 day DMA 20.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4520.3920.35
12 day EMA20.3220.2720.23
20 day EMA20.2320.1920.16
35 day EMA20.1820.1620.14
50 day EMA20.1520.1320.12

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.420.34
12 day SMA20.2520.220.17
20 day SMA20.1720.1420.11
35 day SMA20.0920.0720.07
50 day SMA20.1120.1120.1
100 day SMA20.1920.1920.19
150 day SMA
200 day SMA
Back to top Use Dark Theme