HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc Strong Daily Stock price targets for HffInc HF are 20.49 and 20.52 | Daily Target 1 | 20.48 | | Daily Target 2 | 20.49 | | Daily Target 3 | 20.51 | | Daily Target 4 | 20.52 | | Daily Target 5 | 20.54 |
Daily price and volume Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
20.50 (0.2%) |
20.52 |
20.50 - 20.53 |
0.6941 times |
Fri 17 January 2025 |
20.46 (0%) |
20.46 |
20.46 - 20.46 |
2.4936 times |
Fri 17 January 2025 |
20.46 (0.2%) |
20.46 |
20.46 - 20.46 |
2.4936 times |
Thu 16 January 2025 |
20.42 (-0.05%) |
20.43 |
20.42 - 20.44 |
0.7198 times |
Wed 15 January 2025 |
20.43 (0.59%) |
20.43 |
20.43 - 20.43 |
0.4627 times |
Tue 14 January 2025 |
20.31 (0.15%) |
20.36 |
20.29 - 20.36 |
0.2057 times |
Mon 13 January 2025 |
20.28 (0.1%) |
20.28 |
20.25 - 20.29 |
2.1594 times |
Fri 10 January 2025 |
20.26 (-0.64%) |
20.32 |
20.26 - 20.32 |
0.7198 times |
Wed 08 January 2025 |
20.39 (0%) |
20.39 |
20.39 - 20.39 |
0.0257 times |
Wed 08 January 2025 |
20.39 (0%) |
20.39 |
20.39 - 20.39 |
0.0257 times |
Tue 07 January 2025 |
20.39 (-0.29%) |
20.40 |
20.39 - 20.40 |
0.0514 times |
Weekly price and charts HffInc Strong weekly Stock price targets for HffInc HF are 20.49 and 20.52 | Weekly Target 1 | 20.48 | | Weekly Target 2 | 20.49 | | Weekly Target 3 | 20.51 | | Weekly Target 4 | 20.52 | | Weekly Target 5 | 20.54 |
Weekly price and volumes for Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
20.50 (0.2%) |
20.52 |
20.50 - 20.53 |
0.1163 times |
Fri 17 January 2025 |
20.46 (0%) |
20.46 |
20.46 - 20.46 |
0.4177 times |
Fri 17 January 2025 |
20.46 (0.99%) |
20.28 |
20.25 - 20.46 |
1.0118 times |
Fri 10 January 2025 |
20.26 (-0.64%) |
20.39 |
20.26 - 20.39 |
0.1249 times |
Wed 08 January 2025 |
20.39 (-0.1%) |
20.52 |
20.39 - 20.52 |
0.0388 times |
Fri 03 January 2025 |
20.41 (-0.63%) |
20.42 |
20.34 - 20.46 |
0.7546 times |
Fri 27 December 2024 |
20.54 (-10.11%) |
20.37 |
20.37 - 20.65 |
4.1066 times |
Fri 20 December 2024 |
22.85 (0%) |
22.99 |
22.70 - 23.01 |
1.4294 times |
Wed 22 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts HffInc Strong monthly Stock price targets for HffInc HF are 20.38 and 20.66 | Monthly Target 1 | 20.15 | | Monthly Target 2 | 20.32 | | Monthly Target 3 | 20.426666666667 | | Monthly Target 4 | 20.6 | | Monthly Target 5 | 20.71 |
Monthly price and volumes Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
20.50 (0.59%) |
20.38 |
20.25 - 20.53 |
0.4943 times |
Tue 31 December 2024 |
20.38 (0%) |
23.09 |
20.37 - 23.10 |
1.5057 times |
Wed 22 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value | | 5 day DMA | 20.45 | | 12 day DMA | 20.4 | | 20 day DMA | 20.43 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.45 | 20.43 | 20.41 | | 12 day EMA | 20.53 | 20.54 | 20.56 | | 20 day EMA | 20.85 | 20.89 | 20.94 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.45 | 20.42 | 20.38 | | 12 day SMA | 20.4 | 20.39 | 20.38 | | 20 day SMA | 20.43 | 20.55 | 20.67 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
