HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong Daily Stock price targets for HffInc HF are 22.35 and 22.39

Daily Target 122.32
Daily Target 222.34
Daily Target 322.356666666667
Daily Target 422.38
Daily Target 522.4

Daily price and volume Hff Inc

Date Closing Open Range Volume
Wed 15 July 2026 22.37 (0.09%) 22.33 22.33 - 22.37 1.5385 times
Tue 14 July 2026 22.35 (0.22%) 22.31 22.31 - 22.35 7.1795 times
Mon 13 July 2026 22.30 (0%) 22.30 22.30 - 22.30 0.2564 times
Fri 10 July 2026 22.30 (0%) 22.40 22.40 - 22.40 0 times
Thu 09 July 2026 22.30 (0%) 22.32 22.32 - 22.32 0 times
Wed 08 July 2026 22.30 (0%) 22.23 22.23 - 22.23 0 times
Tue 07 July 2026 22.30 (-0.27%) 22.30 22.30 - 22.30 0.2564 times
Mon 06 July 2026 22.36 (0.49%) 22.36 22.36 - 22.36 0.2564 times
Thu 02 July 2026 22.25 (0.14%) 22.25 22.25 - 22.25 0.2564 times
Wed 01 July 2026 22.22 (-0.18%) 22.30 22.22 - 22.30 0.2564 times
Tue 30 June 2026 22.26 (0.41%) 22.20 22.20 - 22.26 1.0256 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 22.34 and 22.41

Weekly Target 122.28
Weekly Target 222.32
Weekly Target 322.346666666667
Weekly Target 422.39
Weekly Target 522.42

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Wed 15 July 2026 22.37 (0.31%) 22.30 22.30 - 22.37 1.0736 times
Fri 10 July 2026 22.30 (0.22%) 22.36 22.23 - 22.40 0.0613 times
Thu 02 July 2026 22.25 (0.91%) 22.14 22.11 - 22.30 0.6442 times
Fri 26 June 2026 22.05 (-0.85%) 22.20 21.96 - 22.20 2.9755 times
Thu 18 June 2026 22.24 (0.32%) 22.38 22.08 - 22.38 0.4908 times
Fri 12 June 2026 22.17 (0.82%) 21.97 21.76 - 22.17 0.6135 times
Fri 05 June 2026 21.99 (-0.95%) 22.18 21.99 - 22.30 0.2147 times
Fri 29 May 2026 22.20 (0.23%) 22.23 22.16 - 22.24 1.0123 times
Fri 22 May 2026 22.15 (1.56%) 21.85 21.80 - 22.15 0.4601 times
Fri 15 May 2026 21.81 (0.14%) 21.81 21.70 - 22.00 2.454 times
Fri 08 May 2026 21.78 (-0.32%) 21.81 21.68 - 21.86 2.1779 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 22.3 and 22.48

Monthly Target 122.15
Monthly Target 222.26
Monthly Target 322.33
Monthly Target 422.44
Monthly Target 522.51

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Wed 15 July 2026 22.37 (0.49%) 22.30 22.22 - 22.40 0.1764 times
Tue 30 June 2026 22.26 (0.27%) 22.18 21.76 - 22.38 0.7193 times
Fri 29 May 2026 22.20 (1.98%) 21.80 21.58 - 22.24 1.4159 times
Thu 30 April 2026 21.77 (3.27%) 21.14 21.12 - 21.77 0.9183 times
Tue 31 March 2026 21.08 (-1.77%) 21.47 20.93 - 21.47 0.4352 times
Fri 27 February 2026 21.46 (0.23%) 21.41 21.19 - 21.48 0.9228 times
Fri 30 January 2026 21.41 (1.57%) 21.09 21.08 - 21.62 1.4249 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.1035 times
Fri 28 November 2025 21.22 (0.24%) 21.06 20.89 - 21.35 0.5971 times
Fri 31 October 2025 21.17 (0.52%) 21.11 21.02 - 21.32 1.2866 times
Tue 30 September 2025 21.06 (1.35%) 20.76 20.76 - 21.06 0.4614 times

monthly chart HffInc

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.29
20 day DMA 22.22
35 day DMA 22.19
50 day DMA 22.09
100 day DMA 21.72
150 day DMA 21.59
200 day DMA 21.48

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3122.29
12 day EMA22.2922.2722.25
20 day EMA22.2322.2122.2
35 day EMA22.1322.1222.11
50 day EMA22.0722.0622.05

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.3122.3
12 day SMA22.2922.2622.24
20 day SMA22.2222.2222.21
35 day SMA22.1922.1822.17
50 day SMA22.0922.0722.06
100 day SMA21.7221.7121.7
150 day SMA21.5921.5821.57
200 day SMA21.4821.4721.47
Back to top | Use Dark Theme