HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong Daily Stock price targets for HffInc HF are 22.54 and 22.54

Daily Target 122.54
Daily Target 222.54
Daily Target 322.54
Daily Target 422.54
Daily Target 522.54

Daily price and volume Hff Inc

Date Closing Open Range Volume
Mon 05 October 2026 22.54 (0.18%) 22.54 22.54 - 22.54 1 times
Fri 02 October 2026 22.50 (0.27%) 22.50 22.50 - 22.50 1 times
Thu 01 October 2026 22.44 (0.04%) 22.44 22.44 - 22.44 1 times
Wed 30 September 2026 22.43 (-0.04%) 22.43 22.43 - 22.43 1 times
Tue 29 September 2026 22.44 (-0.13%) 22.44 22.44 - 22.44 1 times
Mon 28 September 2026 22.47 (-0.4%) 22.47 22.47 - 22.47 1 times
Fri 25 September 2026 22.56 (0.18%) 22.56 22.56 - 22.56 1 times
Thu 24 September 2026 22.52 (-0.04%) 22.52 22.52 - 22.52 1 times
Wed 23 September 2026 22.53 (-0.4%) 22.53 22.53 - 22.53 1 times
Tue 22 September 2026 22.62 (0%) 22.62 22.62 - 22.62 1 times
Mon 21 September 2026 22.62 (-0.26%) 22.63 22.62 - 22.63 1 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 22.54 and 22.54

Weekly Target 122.54
Weekly Target 222.54
Weekly Target 322.54
Weekly Target 422.54
Weekly Target 522.54

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Mon 05 October 2026 22.54 (0.18%) 22.54 22.54 - 22.54 0.0559 times
Fri 02 October 2026 22.50 (-0.27%) 22.47 22.43 - 22.50 0.2793 times
Fri 25 September 2026 22.56 (-0.53%) 22.63 22.52 - 22.63 0.2793 times
Fri 18 September 2026 22.68 (-0.04%) 22.72 22.68 - 22.74 2.4022 times
Fri 11 September 2026 22.69 (0.13%) 22.67 22.67 - 22.72 0.2235 times
Fri 04 September 2026 22.66 (0.18%) 22.62 22.62 - 22.68 1.9553 times
Fri 28 August 2026 22.62 (-0.13%) 22.65 22.59 - 22.65 0.5028 times
Fri 21 August 2026 22.65 (-0.83%) 22.81 22.65 - 22.81 0.7263 times
Fri 14 August 2026 22.84 (0.44%) 22.73 22.71 - 22.86 1.7318 times
Fri 07 August 2026 22.74 (1.79%) 22.45 22.45 - 22.74 1.8436 times
Fri 31 July 2026 22.34 (0.59%) 22.19 22.12 - 22.34 0.7263 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 22.49 and 22.59

Monthly Target 122.41
Monthly Target 222.47
Monthly Target 322.506666666667
Monthly Target 422.57
Monthly Target 522.61

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Mon 05 October 2026 22.54 (0.49%) 22.44 22.44 - 22.54 0.0193 times
Wed 30 September 2026 22.43 (-0.93%) 22.68 22.43 - 22.74 0.3796 times
Mon 31 August 2026 22.64 (1.34%) 22.45 22.45 - 22.86 0.7528 times
Fri 31 July 2026 22.34 (0.36%) 22.30 22.12 - 22.40 0.5469 times
Tue 30 June 2026 22.26 (0.27%) 22.18 21.76 - 22.38 1.023 times
Fri 29 May 2026 22.20 (1.98%) 21.80 21.58 - 22.24 2.0139 times
Thu 30 April 2026 21.77 (3.27%) 21.14 21.12 - 21.77 1.3061 times
Tue 31 March 2026 21.08 (-1.77%) 21.47 20.93 - 21.47 0.619 times
Fri 27 February 2026 21.46 (0.23%) 21.41 21.19 - 21.48 1.3126 times
Fri 30 January 2026 21.41 (1.57%) 21.09 21.08 - 21.62 2.0268 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.9919 times

monthly chart HffInc

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.53
20 day DMA 22.6
35 day DMA 22.63
50 day DMA 22.61
100 day DMA 22.38
150 day DMA 22.06
200 day DMA 21.88

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.4822.47
12 day EMA22.5322.5322.53
20 day EMA22.5522.5522.56
35 day EMA22.5722.5722.57
50 day EMA22.5622.5622.56

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.4622.47
12 day SMA22.5322.5422.56
20 day SMA22.622.622.61
35 day SMA22.6322.6322.64
50 day SMA22.6122.622.59
100 day SMA22.3822.3822.37
150 day SMA22.0622.0522.04
200 day SMA21.8821.8821.87
Back to top | Use Dark Theme