Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 49.86 and 51.94
| Daily Target 1 | 48.18 |
| Daily Target 2 | 49.45 |
| Daily Target 3 | 50.256666666667 |
| Daily Target 4 | 51.53 |
| Daily Target 5 | 52.34 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.73 (3.49%) | 49.46 | 48.98 - 51.06 | 1.0596 times | Fri 31 July 2026 | 49.02 (0.08%) | 48.41 | 47.81 - 49.60 | 1.0669 times | Thu 30 July 2026 | 48.98 (-0.47%) | 49.57 | 48.57 - 50.29 | 0.9886 times | Wed 29 July 2026 | 49.21 (-1.97%) | 50.54 | 48.67 - 51.45 | 0.9886 times | Tue 28 July 2026 | 50.20 (1.19%) | 50.00 | 48.89 - 51.13 | 0.8188 times | Mon 27 July 2026 | 49.61 (-1.21%) | 50.07 | 48.50 - 50.76 | 0.8576 times | Fri 24 July 2026 | 50.22 (0%) | 49.60 | 48.83 - 50.65 | 1.0837 times | Fri 24 July 2026 | 50.22 (0.52%) | 49.60 | 48.83 - 50.65 | 1.0837 times | Thu 23 July 2026 | 49.96 (-2.36%) | 51.02 | 49.86 - 51.28 | 1.3193 times | Wed 22 July 2026 | 51.17 (-0.58%) | 51.47 | 50.37 - 52.25 | 0.7332 times | Tue 21 July 2026 | 51.47 (4.61%) | 49.73 | 48.67 - 51.54 | 1.1957 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 49.86 and 51.94
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 50.256666666667 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.73 (3.49%) | 49.46 | 48.98 - 51.06 | 0.2247 times | Fri 31 July 2026 | 49.02 (-2.39%) | 50.07 | 47.81 - 51.45 | 1.0008 times | Fri 24 July 2026 | 50.22 (0%) | 49.60 | 48.83 - 50.65 | 0.2298 times | Fri 24 July 2026 | 50.22 (2.2%) | 49.17 | 47.77 - 52.25 | 1.2371 times | Fri 17 July 2026 | 49.14 (3.37%) | 47.65 | 47.23 - 50.00 | 1.2084 times | Fri 10 July 2026 | 47.54 (2.88%) | 45.97 | 45.13 - 48.12 | 0.8342 times | Thu 02 July 2026 | 46.21 (2.42%) | 44.88 | 43.95 - 48.63 | 1.0283 times | Fri 26 June 2026 | 45.12 (3.18%) | 43.49 | 42.65 - 45.13 | 1.6476 times | Thu 18 June 2026 | 43.73 (0.74%) | 44.07 | 43.42 - 45.44 | 1.407 times | Fri 12 June 2026 | 43.41 (6.37%) | 41.22 | 40.62 - 43.66 | 1.1821 times | Fri 05 June 2026 | 40.81 (0.02%) | 40.58 | 40.20 - 43.57 | 1.41 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 49.86 and 51.94
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 50.256666666667 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.73 (3.49%) | 49.46 | 48.98 - 51.06 | 0.0453 times | Fri 31 July 2026 | 49.02 (9.18%) | 44.78 | 44.48 - 52.25 | 1.0299 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.2276 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.2902 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.985 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.575 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.089 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8054 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9622 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9904 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8908 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 50 |
| 20 day DMA | 49.23 |
| 35 day DMA | 47.33 |
| 50 day DMA | 45.66 |
| 100 day DMA | 42.37 |
| 150 day DMA | 38.92 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 49.35 | 49.51 |
| 12 day EMA | 49.54 | 49.32 | 49.38 |
| 20 day EMA | 48.88 | 48.68 | 48.64 |
| 35 day EMA | 47.34 | 47.14 | 47.03 |
| 50 day EMA | 45.56 | 45.35 | 45.2 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.4 | 49.64 |
| 12 day SMA | 50 | 49.87 | 49.87 |
| 20 day SMA | 49.23 | 49.03 | 48.93 |
| 35 day SMA | 47.33 | 47.13 | 46.91 |
| 50 day SMA | 45.66 | 45.44 | 45.24 |
| 100 day SMA | 42.37 | 42.23 | 42.11 |
| 150 day SMA | 38.92 | 38.77 | 38.62 |
| 200 day SMA | 36.26 | 36.14 | 36.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.