Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 44.51 and 45.66
| Daily Target 1 | 44.23 |
| Daily Target 2 | 44.78 |
| Daily Target 3 | 45.38 |
| Daily Target 4 | 45.93 |
| Daily Target 5 | 46.53 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.33 (-1.84%) | 45.98 | 44.83 - 45.98 | 2.3746 times | Thu 17 September 2026 | 46.18 (-1.16%) | 47.42 | 45.83 - 47.42 | 0.9056 times | Wed 16 September 2026 | 46.72 (2.03%) | 45.99 | 45.69 - 47.64 | 1.5871 times | Tue 15 September 2026 | 45.79 (-0.46%) | 46.12 | 45.43 - 46.40 | 0.7825 times | Mon 14 September 2026 | 46.00 (-0.76%) | 45.92 | 45.27 - 46.20 | 0.5847 times | Fri 11 September 2026 | 46.35 (0%) | 46.62 | 46.19 - 47.00 | 0.5807 times | Thu 10 September 2026 | 46.35 (0.63%) | 45.96 | 45.71 - 46.94 | 0.7033 times | Wed 09 September 2026 | 46.06 (-2.25%) | 47.20 | 45.74 - 47.29 | 0.6987 times | Tue 08 September 2026 | 47.12 (-1.38%) | 47.94 | 46.73 - 47.94 | 0.904 times | Fri 04 September 2026 | 47.78 (1.96%) | 46.57 | 46.22 - 47.83 | 0.8788 times | Thu 03 September 2026 | 46.86 (0.3%) | 47.25 | 46.16 - 47.43 | 0.8576 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 43.68 and 46.49
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 45.933333333333 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.33 (-2.2%) | 45.92 | 44.83 - 47.64 | 1.4543 times | Fri 11 September 2026 | 46.35 (-2.99%) | 47.94 | 45.71 - 47.94 | 0.6734 times | Fri 04 September 2026 | 47.78 (2.62%) | 47.10 | 44.49 - 47.94 | 1.1036 times | Fri 28 August 2026 | 46.56 (3.03%) | 45.43 | 44.81 - 47.09 | 0.7461 times | Fri 21 August 2026 | 45.19 (-4.14%) | 47.05 | 44.16 - 47.82 | 1.1711 times | Fri 14 August 2026 | 47.14 (-8%) | 51.01 | 44.10 - 51.49 | 1.5596 times | Fri 07 August 2026 | 51.24 (4.53%) | 49.46 | 47.81 - 53.00 | 1.4201 times | Fri 31 July 2026 | 49.02 (-2.39%) | 50.07 | 47.81 - 51.45 | 0.7591 times | Fri 24 July 2026 | 50.22 (0%) | 49.60 | 48.83 - 50.65 | 0.1743 times | Fri 24 July 2026 | 50.22 (2.2%) | 49.17 | 47.77 - 52.25 | 0.9384 times | Fri 17 July 2026 | 49.14 (3.37%) | 47.65 | 47.23 - 50.00 | 0.9166 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 44.91 and 48.36
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 45.92 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.33 (-1.18%) | 45.28 | 44.49 - 47.94 | 0.7275 times | Mon 31 August 2026 | 45.87 (-6.43%) | 49.46 | 44.10 - 53.00 | 1.2163 times | Fri 31 July 2026 | 49.02 (9.18%) | 44.78 | 44.48 - 52.25 | 0.9256 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.1033 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.1595 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.8852 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.4155 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.9786 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7238 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.8647 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.8901 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 46.44 |
| 20 day DMA | 46.27 |
| 35 day DMA | 47.16 |
| 50 day DMA | 47.88 |
| 100 day DMA | 45.36 |
| 150 day DMA | 42.7 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.29 | 46.34 |
| 12 day EMA | 46.22 | 46.38 | 46.42 |
| 20 day EMA | 46.47 | 46.59 | 46.63 |
| 35 day EMA | 47.03 | 47.13 | 47.19 |
| 50 day EMA | 47.64 | 47.73 | 47.79 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.21 | 46.24 |
| 12 day SMA | 46.44 | 46.49 | 46.46 |
| 20 day SMA | 46.27 | 46.3 | 46.24 |
| 35 day SMA | 47.16 | 47.27 | 47.35 |
| 50 day SMA | 47.88 | 47.92 | 47.93 |
| 100 day SMA | 45.36 | 45.31 | 45.26 |
| 150 day SMA | 42.7 | 42.63 | 42.55 |
| 200 day SMA | 39.33 | 39.25 | 39.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.