Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 41.46 and 42.39
| Daily Target 1 | 40.68 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 41.613333333333 |
| Daily Target 4 | 42.23 |
| Daily Target 5 | 42.54 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.91 (2.65%) | 41.09 | 41.00 - 41.93 | 1.0632 times | Thu 30 April 2026 | 40.83 (2.59%) | 39.73 | 39.73 - 41.06 | 0.7979 times | Wed 29 April 2026 | 39.80 (-4%) | 41.61 | 39.75 - 41.61 | 1.2133 times | Tue 28 April 2026 | 41.46 (0.27%) | 41.50 | 40.91 - 42.17 | 1.4108 times | Mon 27 April 2026 | 41.35 (2.66%) | 40.47 | 40.31 - 41.42 | 1.1193 times | Fri 24 April 2026 | 40.28 (4.22%) | 39.00 | 38.85 - 40.49 | 1.2308 times | Thu 23 April 2026 | 38.65 (1.68%) | 38.12 | 37.66 - 38.80 | 0.94 times | Wed 22 April 2026 | 38.01 (1.31%) | 38.06 | 37.42 - 38.06 | 0.6056 times | Tue 21 April 2026 | 37.52 (0.21%) | 37.58 | 36.74 - 38.19 | 1.0974 times | Mon 20 April 2026 | 37.44 (-0.66%) | 37.58 | 37.35 - 37.96 | 0.5218 times | Fri 17 April 2026 | 37.69 (1.92%) | 36.92 | 36.56 - 38.13 | 1.179 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 40.82 and 43.26
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 41.27 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.91 (4.05%) | 40.47 | 39.73 - 42.17 | 0.8326 times | Fri 24 April 2026 | 40.28 (6.87%) | 37.58 | 36.74 - 40.49 | 0.653 times | Fri 17 April 2026 | 37.69 (0.67%) | 37.46 | 36.56 - 38.89 | 0.6816 times | Fri 10 April 2026 | 37.44 (0.4%) | 37.18 | 35.62 - 37.61 | 0.9222 times | Thu 02 April 2026 | 37.29 (-1.66%) | 38.47 | 36.31 - 39.09 | 0.8815 times | Fri 27 March 2026 | 37.92 (7.91%) | 35.97 | 35.72 - 38.84 | 1.0558 times | Fri 20 March 2026 | 35.14 (-6.96%) | 37.92 | 35.01 - 39.50 | 0.8757 times | Fri 13 March 2026 | 37.77 (0.59%) | 37.14 | 36.41 - 38.76 | 1.52 times | Fri 06 March 2026 | 37.55 (-0.66%) | 37.51 | 34.59 - 39.27 | 1.5865 times | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 0.9911 times | Fri 20 February 2026 | 35.11 (2.36%) | 34.12 | 33.14 - 35.70 | 0.6848 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 41.46 and 42.39
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 41.613333333333 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.91 (2.65%) | 41.09 | 41.00 - 41.93 | 0.0469 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 1.0114 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.6173 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.1182 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.827 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.988 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.017 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9148 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2917 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.1678 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.8935 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 39.33 |
| 20 day DMA | 38.53 |
| 35 day DMA | 38.12 |
| 50 day DMA | 37.64 |
| 100 day DMA | 33.56 |
| 150 day DMA | 31.75 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 40.34 | 40.09 |
| 12 day EMA | 39.81 | 39.43 | 39.18 |
| 20 day EMA | 39.11 | 38.82 | 38.61 |
| 35 day EMA | 38.28 | 38.07 | 37.91 |
| 50 day EMA | 37.73 | 37.56 | 37.43 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 40.74 | 40.31 |
| 12 day SMA | 39.33 | 38.96 | 38.76 |
| 20 day SMA | 38.53 | 38.3 | 38.14 |
| 35 day SMA | 38.12 | 37.99 | 37.89 |
| 50 day SMA | 37.64 | 37.5 | 37.39 |
| 100 day SMA | 33.56 | 33.42 | 33.29 |
| 150 day SMA | 31.75 | 31.66 | 31.58 |
| 200 day SMA | 31.44 | 31.4 | 31.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.