Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 36.76 and 38.61
| Daily Target 1 | 36.44 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 38.29 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 40.14 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.72 (-1.75%) | 38.68 | 37.65 - 39.50 | 0.8132 times | Mon 16 March 2026 | 38.39 (1.64%) | 37.92 | 37.92 - 39.07 | 0.9345 times | Fri 13 March 2026 | 37.77 (1.1%) | 37.50 | 37.22 - 37.81 | 0.9844 times | Thu 12 March 2026 | 37.36 (0.08%) | 37.17 | 37.17 - 38.39 | 0.91 times | Wed 11 March 2026 | 37.33 (0.38%) | 37.40 | 36.89 - 38.17 | 0.4815 times | Tue 10 March 2026 | 37.19 (-3.48%) | 38.01 | 37.07 - 38.11 | 1.1831 times | Mon 09 March 2026 | 38.53 (2.61%) | 37.14 | 36.41 - 38.76 | 1.5129 times | Fri 06 March 2026 | 37.55 (-1.24%) | 37.60 | 36.93 - 38.08 | 1.0505 times | Thu 05 March 2026 | 38.02 (-1.37%) | 37.97 | 37.20 - 39.27 | 0.8937 times | Wed 04 March 2026 | 38.55 (4.96%) | 36.89 | 35.95 - 38.74 | 1.2362 times | Tue 03 March 2026 | 36.73 (0.85%) | 35.12 | 34.59 - 36.76 | 0.9291 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 36.76 and 38.61
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 38.29 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.72 (-0.13%) | 37.92 | 37.65 - 39.50 | 0.6152 times | Fri 13 March 2026 | 37.77 (0.59%) | 37.14 | 36.41 - 38.76 | 1.7854 times | Fri 06 March 2026 | 37.55 (-0.66%) | 37.51 | 34.59 - 39.27 | 1.8635 times | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 1.1642 times | Fri 20 February 2026 | 35.11 (2.36%) | 34.12 | 33.14 - 35.70 | 0.8043 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 0.2668 times | Fri 13 February 2026 | 34.30 (6.19%) | 32.25 | 31.66 - 34.91 | 1.1127 times | Fri 06 February 2026 | 32.30 (9.64%) | 29.47 | 29.15 - 32.51 | 1.0743 times | Fri 30 January 2026 | 29.46 (1.69%) | 29.03 | 28.65 - 29.83 | 0.7289 times | Fri 23 January 2026 | 28.97 (-0.38%) | 28.50 | 27.96 - 30.22 | 0.5846 times | Fri 16 January 2026 | 29.08 (2.65%) | 28.25 | 27.49 - 29.91 | 0.8092 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 36.16 and 41.07
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 37.27 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.72 (-0.21%) | 37.51 | 34.59 - 39.50 | 1.0735 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.1133 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8234 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9837 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0126 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9108 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2861 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.1627 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.8896 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7442 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.0972 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.63 |
| 20 day DMA | 36.7 |
| 35 day DMA | 34.72 |
| 50 day DMA | 32.91 |
| 100 day DMA | 30.57 |
| 150 day DMA | 29.88 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.84 | 37.57 |
| 12 day EMA | 37.36 | 37.29 | 37.09 |
| 20 day EMA | 36.56 | 36.44 | 36.23 |
| 35 day EMA | 34.79 | 34.62 | 34.4 |
| 50 day EMA | 32.92 | 32.72 | 32.49 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.61 | 37.64 |
| 12 day SMA | 37.63 | 37.64 | 37.54 |
| 20 day SMA | 36.7 | 36.57 | 36.37 |
| 35 day SMA | 34.72 | 34.47 | 34.21 |
| 50 day SMA | 32.91 | 32.69 | 32.46 |
| 100 day SMA | 30.57 | 30.48 | 30.38 |
| 150 day SMA | 29.88 | 29.82 | 29.78 |
| 200 day SMA | 30.55 | 30.51 | 30.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.