KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings Strong Daily Stock price targets for KoppersHoldings KOP are 24.5 and 25.5 | Daily Target 1 | 23.69 | | Daily Target 2 | 24.3 | | Daily Target 3 | 24.69 | | Daily Target 4 | 25.3 | | Daily Target 5 | 25.69 |
Daily price and volume Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.91 (2.17%) |
24.40 |
24.08 - 25.08 |
0.6588 times |
Thu 10 April 2025 |
24.38 (-4.8%) |
24.84 |
23.64 - 25.10 |
1.2217 times |
Wed 09 April 2025 |
25.61 (8.98%) |
23.20 |
23.20 - 26.29 |
0.9259 times |
Tue 08 April 2025 |
23.50 (-3.25%) |
25.23 |
22.99 - 25.23 |
1.21 times |
Mon 07 April 2025 |
24.29 (-2.84%) |
24.03 |
23.33 - 25.94 |
1.4287 times |
Fri 04 April 2025 |
25.00 (-3.85%) |
24.86 |
23.81 - 25.10 |
1.6075 times |
Thu 03 April 2025 |
26.00 (-6.78%) |
26.66 |
25.58 - 26.66 |
0.961 times |
Wed 02 April 2025 |
27.89 (0.72%) |
27.26 |
27.08 - 28.04 |
0.584 times |
Tue 01 April 2025 |
27.69 (-1.11%) |
27.86 |
27.32 - 28.04 |
0.6681 times |
Mon 31 March 2025 |
28.00 (0.39%) |
27.56 |
27.55 - 28.16 |
0.7342 times |
Fri 28 March 2025 |
27.89 (-2.79%) |
29.03 |
27.38 - 29.05 |
0.9809 times |
Weekly price and charts KoppersHoldings Strong weekly Stock price targets for KoppersHoldings KOP are 23.95 and 27.25 | Weekly Target 1 | 21.43 | | Weekly Target 2 | 23.17 | | Weekly Target 3 | 24.73 | | Weekly Target 4 | 26.47 | | Weekly Target 5 | 28.03 |
Weekly price and volumes for Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.91 (-0.36%) |
24.03 |
22.99 - 26.29 |
1.0906 times |
Fri 04 April 2025 |
25.00 (-10.36%) |
27.56 |
23.81 - 28.16 |
0.9123 times |
Fri 28 March 2025 |
27.89 (-0.92%) |
28.49 |
27.38 - 29.05 |
0.6501 times |
Fri 21 March 2025 |
28.15 (-6.2%) |
30.01 |
28.09 - 31.24 |
1.775 times |
Fri 14 March 2025 |
30.01 (0.47%) |
29.57 |
28.04 - 30.39 |
1.1437 times |
Fri 07 March 2025 |
29.87 (2.61%) |
29.43 |
27.00 - 30.02 |
1.35 times |
Fri 28 February 2025 |
29.11 (-3.58%) |
30.50 |
27.33 - 32.46 |
1.587 times |
Fri 21 February 2025 |
30.19 (0.17%) |
30.15 |
29.81 - 31.00 |
0.5108 times |
Fri 14 February 2025 |
30.14 (3.18%) |
29.50 |
29.13 - 30.93 |
0.4702 times |
Fri 07 February 2025 |
29.21 (-1.85%) |
29.24 |
28.57 - 29.74 |
0.5102 times |
Fri 31 January 2025 |
29.76 (-5.04%) |
31.41 |
29.58 - 32.01 |
0.5173 times |
Monthly price and charts KoppersHoldings Strong monthly Stock price targets for KoppersHoldings KOP are 21.43 and 26.48 | Monthly Target 1 | 20.26 | | Monthly Target 2 | 22.59 | | Monthly Target 3 | 25.313333333333 | | Monthly Target 4 | 27.64 | | Monthly Target 5 | 30.36 |
Monthly price and volumes Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.91 (-11.04%) |
27.86 |
22.99 - 28.04 |
0.5364 times |
Mon 31 March 2025 |
28.00 (-3.81%) |
29.43 |
27.00 - 31.24 |
1.4644 times |
Fri 28 February 2025 |
29.11 (-2.18%) |
29.24 |
27.33 - 32.46 |
0.8898 times |
Fri 31 January 2025 |
29.76 (-8.15%) |
32.81 |
29.26 - 32.96 |
0.8516 times |
Tue 31 December 2024 |
32.40 (-15.38%) |
39.23 |
30.64 - 39.23 |
1.0032 times |
Tue 26 November 2024 |
38.29 (12.58%) |
34.14 |
33.88 - 39.83 |
0.8499 times |
Thu 31 October 2024 |
34.01 (-6.9%) |
36.41 |
34.00 - 37.91 |
0.7342 times |
Mon 30 September 2024 |
36.53 (-7.71%) |
39.05 |
34.81 - 39.16 |
1.115 times |
Fri 30 August 2024 |
39.58 (-2.78%) |
40.64 |
33.80 - 40.98 |
1.4043 times |
Wed 31 July 2024 |
40.71 (10.06%) |
37.13 |
34.31 - 41.64 |
1.1512 times |
Fri 28 June 2024 |
36.99 (-16.56%) |
44.08 |
36.85 - 44.64 |
1.2256 times |
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value | | 5 day DMA | 24.54 | | 12 day DMA | 26.15 | | 20 day DMA | 27.44 | | 35 day DMA | 28.46 | | 50 day DMA | 28.91 | | 100 day DMA | 31.3 | | 150 day DMA | 33 | | 200 day DMA | 34.13 | EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.94 | 24.95 | 25.24 | | 12 day EMA | 25.94 | 26.13 | 26.45 | | 20 day EMA | 26.84 | 27.04 | 27.32 | | 35 day EMA | 27.86 | 28.03 | 28.24 | | 50 day EMA | 28.68 | 28.83 | 29.01 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.54 | 24.56 | 24.88 | | 12 day SMA | 26.15 | 26.47 | 26.79 | | 20 day SMA | 27.44 | 27.67 | 27.96 | | 35 day SMA | 28.46 | 28.63 | 28.8 | | 50 day SMA | 28.91 | 29.02 | 29.17 | | 100 day SMA | 31.3 | 31.43 | 31.56 | | 150 day SMA | 33 | 33.1 | 33.2 | | 200 day SMA | 34.13 | 34.2 | 34.27 |
|
|
