Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 40.67 and 41.75
| Daily Target 1 | 40.39 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 41.473333333333 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 42.55 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.50 (-0.86%) | 41.71 | 40.92 - 42.00 | 0.6863 times | Thu 29 October 2026 | 41.86 (-0.52%) | 42.51 | 41.67 - 42.84 | 0.6487 times | Wed 28 October 2026 | 42.08 (1.54%) | 41.56 | 41.30 - 42.29 | 0.9021 times | Tue 27 October 2026 | 41.44 (4.04%) | 40.13 | 39.87 - 41.80 | 1.1052 times | Mon 26 October 2026 | 39.83 (-0.87%) | 40.27 | 39.73 - 41.13 | 0.7489 times | Fri 23 October 2026 | 40.18 (-1.4%) | 40.37 | 39.31 - 40.75 | 1.3848 times | Thu 22 October 2026 | 40.75 (-1.43%) | 40.98 | 40.48 - 41.51 | 1.1064 times | Wed 21 October 2026 | 41.34 (-0.86%) | 41.96 | 40.93 - 41.96 | 2.1299 times | Tue 20 October 2026 | 41.70 (-2.82%) | 43.08 | 41.62 - 43.56 | 0.648 times | Mon 19 October 2026 | 42.91 (-0.95%) | 43.43 | 42.82 - 43.78 | 0.6397 times | Fri 16 October 2026 | 43.32 (-0.28%) | 43.31 | 43.06 - 44.20 | 0.6889 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 40.62 and 43.73
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 41.356666666667 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.50 (3.29%) | 40.27 | 39.73 - 42.84 | 0.8253 times | Fri 23 October 2026 | 40.18 (-7.25%) | 43.43 | 39.31 - 43.78 | 1.1919 times | Fri 16 October 2026 | 43.32 (-0.21%) | 42.92 | 42.69 - 44.43 | 0.7656 times | Fri 09 October 2026 | 43.41 (-5.71%) | 45.88 | 42.88 - 47.79 | 1.1104 times | Fri 02 October 2026 | 46.04 (-0.5%) | 46.06 | 44.33 - 46.98 | 0.9184 times | Fri 25 September 2026 | 46.27 (2.07%) | 45.72 | 45.09 - 46.90 | 0.8357 times | Fri 18 September 2026 | 45.33 (-2.2%) | 45.92 | 44.83 - 47.64 | 1.5915 times | Fri 11 September 2026 | 46.35 (-2.99%) | 47.94 | 45.71 - 47.94 | 0.7369 times | Fri 04 September 2026 | 47.78 (2.62%) | 47.10 | 44.49 - 47.94 | 1.2078 times | Fri 28 August 2026 | 46.56 (3.03%) | 45.43 | 44.81 - 47.09 | 0.8165 times | Fri 21 August 2026 | 45.19 (-4.14%) | 47.05 | 44.16 - 47.82 | 1.2817 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 36.17 and 44.65
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 42.866666666667 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.50 (-8.97%) | 45.20 | 39.31 - 47.79 | 0.9169 times | Wed 30 September 2026 | 45.59 (-0.61%) | 45.28 | 44.49 - 47.94 | 0.9747 times | Mon 31 August 2026 | 45.87 (-6.43%) | 49.46 | 44.10 - 53.00 | 1.173 times | Fri 31 July 2026 | 49.02 (9.18%) | 44.78 | 44.48 - 52.25 | 0.8926 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.064 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.1182 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.8537 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.3651 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.9438 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.698 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.8339 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.7 |
| 20 day DMA | 42.81 |
| 35 day DMA | 44.15 |
| 50 day DMA | 44.82 |
| 100 day DMA | 46.08 |
| 150 day DMA | 44.1 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.53 | 41.36 |
| 12 day EMA | 41.92 | 42 | 42.02 |
| 20 day EMA | 42.59 | 42.71 | 42.8 |
| 35 day EMA | 43.57 | 43.69 | 43.8 |
| 50 day EMA | 44.59 | 44.72 | 44.84 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.08 | 40.86 |
| 12 day SMA | 41.7 | 41.88 | 42.09 |
| 20 day SMA | 42.81 | 43.03 | 43.2 |
| 35 day SMA | 44.15 | 44.29 | 44.42 |
| 50 day SMA | 44.82 | 44.9 | 44.97 |
| 100 day SMA | 46.08 | 46.08 | 46.08 |
| 150 day SMA | 44.1 | 44.08 | 44.05 |
| 200 day SMA | 41.71 | 41.64 | 41.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.