Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 28.95 and 29.35
| Daily Target 1 | 28.62 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 29.02 |
| Daily Target 4 | 29.27 |
| Daily Target 5 | 29.42 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.12 (-0.03%) | 29.06 | 28.77 - 29.17 | 0.7233 times | Mon 26 January 2026 | 29.13 (0.55%) | 29.03 | 28.65 - 29.22 | 0.8139 times | Fri 23 January 2026 | 28.97 (-1.63%) | 29.34 | 28.88 - 29.46 | 0.8381 times | Thu 22 January 2026 | 29.45 (-0.24%) | 29.85 | 29.37 - 30.22 | 1.0685 times | Wed 21 January 2026 | 29.52 (4.83%) | 28.22 | 28.22 - 29.60 | 1.0918 times | Tue 20 January 2026 | 28.16 (-3.16%) | 28.50 | 27.96 - 28.56 | 0.9693 times | Fri 16 January 2026 | 29.08 (-0.55%) | 28.92 | 28.75 - 29.25 | 1.4699 times | Thu 15 January 2026 | 29.24 (-0.41%) | 29.39 | 29.02 - 29.66 | 0.8666 times | Wed 14 January 2026 | 29.36 (2.16%) | 28.90 | 28.67 - 29.72 | 1.1497 times | Tue 13 January 2026 | 28.74 (-0.66%) | 28.92 | 28.71 - 29.91 | 1.009 times | Mon 12 January 2026 | 28.93 (2.12%) | 28.25 | 27.49 - 29.01 | 0.9969 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 28.89 and 29.46
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 28.996666666667 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.12 (0.52%) | 29.03 | 28.65 - 29.22 | 0.3393 times | Fri 23 January 2026 | 28.97 (-0.38%) | 28.50 | 27.96 - 30.22 | 0.8757 times | Fri 16 January 2026 | 29.08 (2.65%) | 28.25 | 27.49 - 29.91 | 1.2121 times | Fri 09 January 2026 | 28.33 (6.22%) | 26.52 | 26.52 - 28.47 | 1.4856 times | Fri 02 January 2026 | 26.67 (-2.27%) | 26.94 | 26.64 - 27.48 | 0.7222 times | Mon 29 December 2025 | 27.29 (1.26%) | 26.94 | 26.64 - 27.31 | 0.2663 times | Fri 26 December 2025 | 26.95 (-1.96%) | 27.42 | 26.76 - 28.13 | 0.8321 times | Fri 19 December 2025 | 27.49 (-5.24%) | 29.06 | 27.08 - 29.47 | 1.7453 times | Fri 12 December 2025 | 29.01 (3.57%) | 28.08 | 27.47 - 29.80 | 1.4721 times | Fri 05 December 2025 | 28.01 (-5.59%) | 29.43 | 27.84 - 30.08 | 1.0494 times | Fri 28 November 2025 | 29.67 (5.18%) | 28.26 | 27.70 - 30.35 | 1.2414 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 27.82 and 31.52
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 28.62 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.12 (7.53%) | 27.04 | 26.52 - 30.22 | 0.716 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 1.0106 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0402 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9357 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.3212 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.1945 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.9139 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7646 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.1271 times | Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 0.9763 times | Mon 31 March 2025 | 28.00 (-3.81%) | 29.43 | 27.00 - 31.24 | 1.4231 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 29 |
| 20 day DMA | 28.27 |
| 35 day DMA | 28.16 |
| 50 day DMA | 28.34 |
| 100 day DMA | 28.23 |
| 150 day DMA | 29.44 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.09 | 29.07 |
| 12 day EMA | 28.84 | 28.79 | 28.73 |
| 20 day EMA | 28.6 | 28.54 | 28.48 |
| 35 day EMA | 28.46 | 28.42 | 28.38 |
| 50 day EMA | 28.39 | 28.36 | 28.33 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.05 | 29.04 |
| 12 day SMA | 29 | 28.88 | 28.69 |
| 20 day SMA | 28.27 | 28.17 | 28.07 |
| 35 day SMA | 28.16 | 28.13 | 28.13 |
| 50 day SMA | 28.34 | 28.33 | 28.31 |
| 100 day SMA | 28.23 | 28.23 | 28.23 |
| 150 day SMA | 29.44 | 29.46 | 29.48 |
| 200 day SMA | 29.13 | 29.11 | 29.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.