KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings Strong Daily Stock price targets for KoppersHoldings KOP are 30.16 and 31.07 | Daily Target 1 | 29.97 | | Daily Target 2 | 30.34 | | Daily Target 3 | 30.876666666667 | | Daily Target 4 | 31.25 | | Daily Target 5 | 31.79 |
Daily price and volume Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.72 (-2.63%) |
31.27 |
30.50 - 31.41 |
1.3692 times |
Thu 29 May 2025 |
31.55 (-0.19%) |
31.91 |
31.39 - 31.91 |
0.9709 times |
Wed 28 May 2025 |
31.61 (-0.72%) |
31.80 |
31.39 - 31.99 |
0.9206 times |
Tue 27 May 2025 |
31.84 (5.22%) |
31.03 |
30.71 - 31.95 |
0.8724 times |
Fri 23 May 2025 |
30.26 (-0.36%) |
29.67 |
29.67 - 30.42 |
1.2252 times |
Thu 22 May 2025 |
30.37 (-0.23%) |
30.27 |
29.86 - 30.68 |
0.8365 times |
Wed 21 May 2025 |
30.44 (-3.21%) |
31.01 |
30.36 - 31.01 |
0.953 times |
Tue 20 May 2025 |
31.45 (0.19%) |
31.33 |
31.01 - 31.64 |
0.8924 times |
Mon 19 May 2025 |
31.39 (0.61%) |
30.69 |
30.58 - 31.60 |
0.9254 times |
Fri 16 May 2025 |
31.20 (-0.7%) |
31.44 |
30.80 - 31.52 |
1.0344 times |
Thu 15 May 2025 |
31.42 (3.19%) |
30.27 |
29.96 - 31.43 |
1.352 times |
Weekly price and charts KoppersHoldings Strong weekly Stock price targets for KoppersHoldings KOP are 29.87 and 31.36 | Weekly Target 1 | 29.58 | | Weekly Target 2 | 30.15 | | Weekly Target 3 | 31.07 | | Weekly Target 4 | 31.64 | | Weekly Target 5 | 32.56 |
Weekly price and volumes for Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.72 (1.52%) |
31.03 |
30.50 - 31.99 |
1.3439 times |
Fri 23 May 2025 |
30.26 (-3.01%) |
30.69 |
29.67 - 31.64 |
1.5713 times |
Fri 16 May 2025 |
31.20 (15.3%) |
29.33 |
28.35 - 31.52 |
2.5801 times |
Fri 09 May 2025 |
27.06 (4.12%) |
25.56 |
24.77 - 29.01 |
1.5845 times |
Fri 02 May 2025 |
25.99 (2.77%) |
25.32 |
24.24 - 26.30 |
1.5388 times |
Fri 25 April 2025 |
25.29 (1.65%) |
24.59 |
23.94 - 25.75 |
1.054 times |
Thu 17 April 2025 |
24.88 (3.28%) |
24.43 |
23.54 - 25.17 |
0.3274 times |
Wed 16 April 2025 |
24.09 (0%) |
24.43 |
23.54 - 24.54 |
0 times |
Wed 16 April 2025 |
24.09 (0%) |
24.43 |
23.54 - 24.54 |
0 times |
Wed 16 April 2025 |
24.09 (0%) |
24.43 |
23.54 - 24.54 |
0 times |
Wed 16 April 2025 |
24.09 (0%) |
24.43 |
23.54 - 24.54 |
0 times |
Monthly price and charts KoppersHoldings Strong monthly Stock price targets for KoppersHoldings KOP are 27.68 and 35.04 | Monthly Target 1 | 21.75 | | Monthly Target 2 | 26.24 | | Monthly Target 3 | 29.113333333333 | | Monthly Target 4 | 33.6 | | Monthly Target 5 | 36.47 |
Monthly price and volumes Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.72 (22.59%) |
25.08 |
24.63 - 31.99 |
1.107 times |
Wed 30 April 2025 |
25.06 (-10.5%) |
27.86 |
22.99 - 28.04 |
0.9588 times |
Mon 31 March 2025 |
28.00 (-3.81%) |
29.43 |
27.00 - 31.24 |
1.3977 times |
Fri 28 February 2025 |
29.11 (-2.18%) |
29.24 |
27.33 - 32.46 |
0.8493 times |
Fri 31 January 2025 |
29.76 (-8.15%) |
32.81 |
29.26 - 32.96 |
0.8129 times |
Tue 31 December 2024 |
32.40 (-15.38%) |
39.23 |
30.64 - 39.23 |
0.9575 times |
Tue 26 November 2024 |
38.29 (12.58%) |
34.14 |
33.88 - 39.83 |
0.8112 times |
Thu 31 October 2024 |
34.01 (-6.9%) |
36.41 |
34.00 - 37.91 |
0.7008 times |
Mon 30 September 2024 |
36.53 (-7.71%) |
39.05 |
34.81 - 39.16 |
1.0643 times |
Fri 30 August 2024 |
39.58 (-2.78%) |
40.64 |
33.80 - 40.98 |
1.3404 times |
Wed 31 July 2024 |
40.71 (10.06%) |
37.13 |
34.31 - 41.64 |
1.0988 times |
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value | | 5 day DMA | 31.2 | | 12 day DMA | 31.06 | | 20 day DMA | 29.37 | | 35 day DMA | 27.36 | | 50 day DMA | 26.99 | | 100 day DMA | 28.59 | | 150 day DMA | 30.66 | | 200 day DMA | 32.29 | EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.11 | 31.3 | 31.17 | | 12 day EMA | 30.52 | 30.48 | 30.29 | | 20 day EMA | 29.67 | 29.56 | 29.35 | | 35 day EMA | 28.73 | 28.61 | 28.44 | | 50 day EMA | 27.62 | 27.49 | 27.32 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.2 | 31.13 | 30.9 | | 12 day SMA | 31.06 | 31.03 | 30.86 | | 20 day SMA | 29.37 | 29.09 | 28.77 | | 35 day SMA | 27.36 | 27.18 | 27 | | 50 day SMA | 26.99 | 26.94 | 26.91 | | 100 day SMA | 28.59 | 28.59 | 28.58 | | 150 day SMA | 30.66 | 30.69 | 30.72 | | 200 day SMA | 32.29 | 32.32 | 32.34 |
|
|
