KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings Strong Daily Stock price targets for KoppersHoldings KOP are 27.31 and 27.89 | Daily Target 1 | 27.17 | | Daily Target 2 | 27.45 | | Daily Target 3 | 27.746666666667 | | Daily Target 4 | 28.03 | | Daily Target 5 | 28.33 |
Daily price and volume Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.74 (-0.68%) |
27.97 |
27.46 - 28.04 |
0.7481 times |
Tue 18 November 2025 |
27.93 (0.25%) |
27.72 |
27.49 - 28.49 |
0.8508 times |
Mon 17 November 2025 |
27.86 (-3.73%) |
28.98 |
27.84 - 28.99 |
0.9863 times |
Fri 14 November 2025 |
28.94 (-1.53%) |
29.34 |
28.51 - 29.75 |
1.2431 times |
Thu 13 November 2025 |
29.39 (2.94%) |
28.43 |
28.14 - 29.58 |
1.0414 times |
Wed 12 November 2025 |
28.55 (0.88%) |
28.44 |
28.18 - 28.95 |
0.9106 times |
Tue 11 November 2025 |
28.30 (2.17%) |
27.89 |
27.37 - 28.37 |
1.2045 times |
Mon 10 November 2025 |
27.70 (3.75%) |
27.00 |
26.02 - 27.89 |
0.9646 times |
Fri 07 November 2025 |
26.70 (-4.09%) |
28.65 |
25.00 - 28.65 |
1.1272 times |
Thu 06 November 2025 |
27.84 (-0.75%) |
28.15 |
27.74 - 30.00 |
0.9233 times |
Wed 05 November 2025 |
28.05 (-0.67%) |
28.07 |
27.77 - 28.61 |
0.9678 times |
Weekly price and charts KoppersHoldings Strong weekly Stock price targets for KoppersHoldings KOP are 26.84 and 28.37 | Weekly Target 1 | 26.53 | | Weekly Target 2 | 27.14 | | Weekly Target 3 | 28.063333333333 | | Weekly Target 4 | 28.67 | | Weekly Target 5 | 29.59 |
Weekly price and volumes for Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.74 (-4.15%) |
28.98 |
27.46 - 28.99 |
0.7966 times |
Fri 14 November 2025 |
28.94 (8.39%) |
27.00 |
26.02 - 29.75 |
1.6529 times |
Fri 07 November 2025 |
26.70 (-5.39%) |
27.86 |
25.00 - 30.00 |
1.1505 times |
Fri 31 October 2025 |
28.22 (0%) |
27.58 |
27.10 - 28.39 |
0.2651 times |
Fri 31 October 2025 |
28.22 (-3.16%) |
29.36 |
27.10 - 29.83 |
1.3638 times |
Fri 24 October 2025 |
29.14 (8.98%) |
26.92 |
26.57 - 29.44 |
0.9916 times |
Fri 17 October 2025 |
26.74 (1.02%) |
26.74 |
26.17 - 27.39 |
0.9632 times |
Tue 07 October 2025 |
26.47 (-1.96%) |
27.14 |
26.22 - 27.14 |
0.4368 times |
Fri 03 October 2025 |
27.00 (-4.96%) |
28.60 |
26.91 - 28.63 |
1.0488 times |
Fri 26 September 2025 |
28.41 (-2.03%) |
28.83 |
28.10 - 29.49 |
1.3307 times |
Fri 19 September 2025 |
29.00 (0.87%) |
28.88 |
28.29 - 29.90 |
2.2451 times |
Monthly price and charts KoppersHoldings Strong monthly Stock price targets for KoppersHoldings KOP are 23.87 and 28.87 | Monthly Target 1 | 22.58 | | Monthly Target 2 | 25.16 | | Monthly Target 3 | 27.58 | | Monthly Target 4 | 30.16 | | Monthly Target 5 | 32.58 |
Monthly price and volumes Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.74 (-1.7%) |
27.86 |
25.00 - 30.00 |
0.7083 times |
Fri 31 October 2025 |
28.22 (0.79%) |
27.74 |
26.17 - 29.83 |
0.9131 times |
Tue 30 September 2025 |
28.00 (-3.38%) |
28.65 |
27.24 - 29.99 |
1.2894 times |
Fri 29 August 2025 |
28.98 (-11.81%) |
32.49 |
26.79 - 33.46 |
1.1657 times |
Thu 31 July 2025 |
32.86 (2.21%) |
31.97 |
31.92 - 35.61 |
0.8919 times |
Mon 30 June 2025 |
32.15 (4.65%) |
30.72 |
30.30 - 33.58 |
0.7461 times |
Fri 30 May 2025 |
30.72 (22.59%) |
25.08 |
24.63 - 31.99 |
1.1 times |
Wed 30 April 2025 |
25.06 (-10.5%) |
27.86 |
22.99 - 28.04 |
0.9527 times |
Mon 31 March 2025 |
28.00 (-3.81%) |
29.43 |
27.00 - 31.24 |
1.3888 times |
Fri 28 February 2025 |
29.11 (-2.18%) |
29.24 |
27.33 - 32.46 |
0.8439 times |
Fri 31 January 2025 |
29.76 (-8.15%) |
32.81 |
29.26 - 32.96 |
0.8077 times |
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value | | 5 day DMA | 28.37 | | 12 day DMA | 28.1 | | 20 day DMA | 28.36 | | 35 day DMA | 27.85 | | 50 day DMA | 28.1 | | 100 day DMA | 29.83 | | 150 day DMA | 29.52 | | 200 day DMA | 29.28 | EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.07 | 28.24 | 28.4 | | 12 day EMA | 28.15 | 28.23 | 28.28 | | 20 day EMA | 28.13 | 28.17 | 28.19 | | 35 day EMA | 28.2 | 28.23 | 28.25 | | 50 day EMA | 28.16 | 28.18 | 28.19 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.37 | 28.53 | 28.61 | | 12 day SMA | 28.1 | 28.14 | 28.17 | | 20 day SMA | 28.36 | 28.39 | 28.39 | | 35 day SMA | 27.85 | 27.87 | 27.87 | | 50 day SMA | 28.1 | 28.12 | 28.13 | | 100 day SMA | 29.83 | 29.87 | 29.91 | | 150 day SMA | 29.52 | 29.49 | 29.47 | | 200 day SMA | 29.28 | 29.29 | 29.3 |
|
|
