KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings Strong Daily Stock price targets for KoppersHoldings KOP are 28.76 and 30.13 | Daily Target 1 | 27.77 | | Daily Target 2 | 28.37 | | Daily Target 3 | 29.136666666667 | | Daily Target 4 | 29.74 | | Daily Target 5 | 30.51 |
Daily price and volume Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.98 (1.22%) |
28.73 |
28.53 - 29.90 |
1.6322 times |
Tue 16 September 2025 |
28.63 (0%) |
28.67 |
28.43 - 29.16 |
0.7469 times |
Mon 15 September 2025 |
28.63 (-0.42%) |
28.88 |
28.29 - 28.96 |
0.7868 times |
Fri 12 September 2025 |
28.75 (-0.52%) |
28.65 |
28.14 - 28.98 |
0.9994 times |
Thu 11 September 2025 |
28.90 (4.98%) |
27.49 |
27.49 - 28.98 |
1.1198 times |
Wed 10 September 2025 |
27.53 (-4.04%) |
28.65 |
27.38 - 28.82 |
0.775 times |
Tue 09 September 2025 |
28.69 (0.07%) |
28.39 |
28.19 - 28.94 |
1.1153 times |
Mon 08 September 2025 |
28.67 (-0.69%) |
28.91 |
28.35 - 28.94 |
0.9606 times |
Fri 05 September 2025 |
28.87 (0.87%) |
28.59 |
28.50 - 29.99 |
0.8971 times |
Thu 04 September 2025 |
28.62 (1.92%) |
28.22 |
27.97 - 28.69 |
0.9668 times |
Wed 03 September 2025 |
28.08 (-0.85%) |
28.14 |
27.24 - 28.98 |
0.973 times |
Weekly price and charts KoppersHoldings Strong weekly Stock price targets for KoppersHoldings KOP are 28.64 and 30.25 | Weekly Target 1 | 27.45 | | Weekly Target 2 | 28.21 | | Weekly Target 3 | 29.056666666667 | | Weekly Target 4 | 29.82 | | Weekly Target 5 | 30.67 |
Weekly price and volumes for Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.98 (0.8%) |
28.88 |
28.29 - 29.90 |
0.8291 times |
Fri 12 September 2025 |
28.75 (-0.42%) |
28.91 |
27.38 - 28.98 |
1.3017 times |
Fri 05 September 2025 |
28.87 (-0.38%) |
28.65 |
27.24 - 29.99 |
1.0005 times |
Fri 29 August 2025 |
28.98 (0%) |
29.04 |
28.65 - 29.16 |
0.1997 times |
Fri 29 August 2025 |
28.98 (-3.91%) |
30.22 |
28.65 - 30.22 |
1.0377 times |
Fri 22 August 2025 |
30.16 (1.86%) |
29.54 |
28.64 - 30.47 |
1.2625 times |
Fri 15 August 2025 |
29.61 (2.67%) |
28.74 |
26.82 - 31.18 |
1.6704 times |
Fri 08 August 2025 |
28.84 (-9.56%) |
31.91 |
26.79 - 33.46 |
1.0075 times |
Fri 01 August 2025 |
31.89 (-7.81%) |
34.50 |
31.41 - 34.70 |
0.8045 times |
Fri 25 July 2025 |
34.59 (6.96%) |
32.63 |
32.14 - 34.65 |
0.8863 times |
Fri 18 July 2025 |
32.34 (-4.97%) |
33.80 |
31.92 - 33.94 |
0.9198 times |
Monthly price and charts KoppersHoldings Strong monthly Stock price targets for KoppersHoldings KOP are 28.11 and 30.86 | Monthly Target 1 | 25.99 | | Monthly Target 2 | 27.48 | | Monthly Target 3 | 28.736666666667 | | Monthly Target 4 | 30.23 | | Monthly Target 5 | 31.49 |
Monthly price and volumes Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.98 (0%) |
28.65 |
27.24 - 29.99 |
0.7159 times |
Fri 29 August 2025 |
28.98 (-11.81%) |
32.49 |
26.79 - 33.46 |
1.2231 times |
Thu 31 July 2025 |
32.86 (2.21%) |
31.97 |
31.92 - 35.61 |
0.9359 times |
Mon 30 June 2025 |
32.15 (4.65%) |
30.72 |
30.30 - 33.58 |
0.7829 times |
Fri 30 May 2025 |
30.72 (22.59%) |
25.08 |
24.63 - 31.99 |
1.1542 times |
Wed 30 April 2025 |
25.06 (-10.5%) |
27.86 |
22.99 - 28.04 |
0.9997 times |
Mon 31 March 2025 |
28.00 (-3.81%) |
29.43 |
27.00 - 31.24 |
1.4572 times |
Fri 28 February 2025 |
29.11 (-2.18%) |
29.24 |
27.33 - 32.46 |
0.8855 times |
Fri 31 January 2025 |
29.76 (-8.15%) |
32.81 |
29.26 - 32.96 |
0.8475 times |
Tue 31 December 2024 |
32.40 (-15.38%) |
39.23 |
30.64 - 39.23 |
0.9983 times |
Tue 26 November 2024 |
38.29 (12.58%) |
34.14 |
33.88 - 39.83 |
0.8457 times |
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value | | 5 day DMA | 28.78 | | 12 day DMA | 28.56 | | 20 day DMA | 28.85 | | 35 day DMA | 29.72 | | 50 day DMA | 30.85 | | 100 day DMA | 30.57 | | 150 day DMA | 29.62 | | 200 day DMA | 30.19 | EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.73 | 28.61 | 28.6 | | 12 day EMA | 28.75 | 28.71 | 28.73 | | 20 day EMA | 29.05 | 29.06 | 29.1 | | 35 day EMA | 29.92 | 29.98 | 30.06 | | 50 day EMA | 30.86 | 30.94 | 31.03 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.78 | 28.49 | 28.5 | | 12 day SMA | 28.56 | 28.56 | 28.59 | | 20 day SMA | 28.85 | 28.86 | 28.92 | | 35 day SMA | 29.72 | 29.85 | 30.01 | | 50 day SMA | 30.85 | 30.94 | 31.03 | | 100 day SMA | 30.57 | 30.53 | 30.48 | | 150 day SMA | 29.62 | 29.62 | 29.64 | | 200 day SMA | 30.19 | 30.24 | 30.29 |
|
|
