Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 42.92 and 44.24
| Daily Target 1 | 42.64 |
| Daily Target 2 | 43.19 |
| Daily Target 3 | 43.963333333333 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 45.28 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.73 (0.18%) | 43.94 | 43.42 - 44.74 | 2.1013 times | Wed 17 June 2026 | 43.65 (-1.91%) | 44.53 | 43.64 - 45.44 | 0.8355 times | Tue 16 June 2026 | 44.50 (0.23%) | 44.65 | 44.26 - 45.33 | 1.0011 times | Mon 15 June 2026 | 44.40 (2.28%) | 44.07 | 43.63 - 44.55 | 1.0016 times | Fri 12 June 2026 | 43.41 (4.55%) | 41.92 | 41.87 - 43.66 | 0.8758 times | Thu 11 June 2026 | 41.52 (-0.38%) | 42.17 | 40.81 - 42.17 | 0.6013 times | Wed 10 June 2026 | 41.68 (-0.43%) | 41.70 | 41.49 - 42.31 | 0.9101 times | Tue 09 June 2026 | 41.86 (1.55%) | 41.90 | 40.80 - 42.60 | 0.793 times | Mon 08 June 2026 | 41.22 (1%) | 41.22 | 40.62 - 41.76 | 0.9695 times | Fri 05 June 2026 | 40.81 (-3.2%) | 42.04 | 40.62 - 42.38 | 0.9107 times | Thu 04 June 2026 | 42.16 (-2.16%) | 43.36 | 41.72 - 43.57 | 1.482 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 42.57 and 44.59
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 44.196666666667 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.73 (0.74%) | 44.07 | 43.42 - 45.44 | 1.1445 times | Fri 12 June 2026 | 43.41 (6.37%) | 41.22 | 40.62 - 43.66 | 0.9615 times | Fri 05 June 2026 | 40.81 (0.02%) | 40.58 | 40.20 - 43.57 | 1.1469 times | Fri 29 May 2026 | 40.80 (1.09%) | 41.57 | 40.64 - 42.77 | 0.823 times | Fri 22 May 2026 | 40.36 (-0.79%) | 40.73 | 38.13 - 41.96 | 1.0846 times | Fri 15 May 2026 | 40.68 (-7.52%) | 44.00 | 40.33 - 44.67 | 1.8639 times | Fri 08 May 2026 | 43.99 (5.72%) | 41.80 | 40.18 - 46.40 | 0.7742 times | Wed 06 May 2026 | 41.61 (-0.72%) | 41.70 | 39.50 - 42.04 | 0.4697 times | Fri 01 May 2026 | 41.91 (4.05%) | 40.47 | 39.73 - 42.17 | 0.9706 times | Fri 24 April 2026 | 40.28 (6.87%) | 37.58 | 36.74 - 40.49 | 0.7612 times | Fri 17 April 2026 | 37.69 (0.67%) | 37.46 | 36.56 - 38.89 | 0.7945 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 41.97 and 47.21
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 43.123333333333 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.73 (7.18%) | 40.58 | 40.20 - 45.44 | 0.7577 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.2111 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9246 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.4785 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0222 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.756 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9032 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9297 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8362 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.1808 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.0675 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 42.67 |
| 20 day DMA | 42.1 |
| 35 day DMA | 41.82 |
| 50 day DMA | 40.91 |
| 100 day DMA | 38.2 |
| 150 day DMA | 34.91 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.52 | 43.46 |
| 12 day EMA | 42.89 | 42.74 | 42.58 |
| 20 day EMA | 42.37 | 42.23 | 42.08 |
| 35 day EMA | 41.54 | 41.41 | 41.28 |
| 50 day EMA | 40.89 | 40.77 | 40.65 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.5 | 43.1 |
| 12 day SMA | 42.67 | 42.57 | 42.36 |
| 20 day SMA | 42.1 | 41.88 | 41.61 |
| 35 day SMA | 41.82 | 41.74 | 41.63 |
| 50 day SMA | 40.91 | 40.78 | 40.65 |
| 100 day SMA | 38.2 | 38.05 | 37.91 |
| 150 day SMA | 34.91 | 34.81 | 34.71 |
| 200 day SMA | 33.21 | 33.14 | 33.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.