OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel Strong Daily Stock price targets for OlympicSteel ZEUS are 34.2 and 35.59 | Daily Target 1 | 33.07 | | Daily Target 2 | 33.94 | | Daily Target 3 | 34.46 | | Daily Target 4 | 35.33 | | Daily Target 5 | 35.85 |
Daily price and volume Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.81 (2.71%) |
33.84 |
33.59 - 34.98 |
0.5012 times |
Tue 18 November 2025 |
33.89 (0.71%) |
33.54 |
32.83 - 33.96 |
0.9702 times |
Mon 17 November 2025 |
33.65 (-0.97%) |
33.76 |
33.59 - 34.79 |
1.8024 times |
Fri 14 November 2025 |
33.98 (0.21%) |
33.48 |
33.48 - 34.95 |
0.8339 times |
Thu 13 November 2025 |
33.91 (-2.05%) |
34.61 |
33.83 - 35.02 |
0.603 times |
Wed 12 November 2025 |
34.62 (2.3%) |
33.80 |
33.80 - 34.95 |
0.8952 times |
Tue 11 November 2025 |
33.84 (-1.23%) |
34.31 |
33.53 - 34.74 |
1.0762 times |
Mon 10 November 2025 |
34.26 (-0.26%) |
34.70 |
32.98 - 34.76 |
1.1065 times |
Fri 07 November 2025 |
34.35 (-0.17%) |
34.28 |
34.14 - 35.03 |
1.0411 times |
Thu 06 November 2025 |
34.41 (-1.38%) |
35.00 |
34.33 - 35.15 |
1.1702 times |
Wed 05 November 2025 |
34.89 (0.4%) |
34.98 |
34.64 - 35.93 |
1.6357 times |
Weekly price and charts OlympicSteel Strong weekly Stock price targets for OlympicSteel ZEUS are 33.82 and 35.97 | Weekly Target 1 | 32.06 | | Weekly Target 2 | 33.43 | | Weekly Target 3 | 34.206666666667 | | Weekly Target 4 | 35.58 | | Weekly Target 5 | 36.36 |
Weekly price and volumes for Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.81 (2.44%) |
33.76 |
32.83 - 34.98 |
0.9719 times |
Fri 14 November 2025 |
33.98 (-1.08%) |
34.70 |
32.98 - 35.02 |
1.3404 times |
Fri 07 November 2025 |
34.35 (-7.16%) |
34.57 |
34.14 - 35.93 |
1.503 times |
Fri 31 October 2025 |
37.00 (0%) |
34.23 |
33.50 - 38.10 |
0.434 times |
Fri 31 October 2025 |
37.00 (26.06%) |
29.47 |
29.00 - 38.46 |
2.9383 times |
Fri 24 October 2025 |
29.35 (6.65%) |
27.95 |
27.78 - 29.81 |
0.5897 times |
Fri 17 October 2025 |
27.52 (1.18%) |
27.81 |
27.16 - 29.14 |
0.7703 times |
Fri 10 October 2025 |
27.20 (-11.6%) |
30.77 |
27.11 - 31.00 |
0.5749 times |
Fri 03 October 2025 |
30.77 (-0.49%) |
30.92 |
29.49 - 31.07 |
0.4319 times |
Fri 26 September 2025 |
30.92 (-4.24%) |
32.21 |
30.56 - 32.82 |
0.4457 times |
Fri 19 September 2025 |
32.29 (-1.76%) |
32.87 |
32.18 - 34.19 |
0.6945 times |
Monthly price and charts OlympicSteel Strong monthly Stock price targets for OlympicSteel ZEUS are 33.82 and 36.92 | Monthly Target 1 | 31.42 | | Monthly Target 2 | 33.12 | | Monthly Target 3 | 34.523333333333 | | Monthly Target 4 | 36.22 | | Monthly Target 5 | 37.62 |
Monthly price and volumes Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.81 (-5.92%) |
34.57 |
32.83 - 35.93 |
1.1938 times |
Fri 31 October 2025 |
37.00 (21.51%) |
30.12 |
27.11 - 38.46 |
1.7255 times |
Tue 30 September 2025 |
30.45 (-9.67%) |
33.27 |
29.49 - 34.44 |
0.7257 times |
Fri 29 August 2025 |
33.71 (8.39%) |
32.50 |
29.70 - 34.07 |
0.6504 times |
Thu 31 July 2025 |
31.10 (-4.57%) |
32.24 |
30.48 - 35.47 |
0.8264 times |
Mon 30 June 2025 |
32.59 (9.92%) |
30.63 |
29.49 - 33.39 |
0.8841 times |
Fri 30 May 2025 |
29.65 (-8.06%) |
32.20 |
29.35 - 36.63 |
0.8356 times |
Wed 30 April 2025 |
32.25 (2.32%) |
31.50 |
26.32 - 32.32 |
0.9519 times |
Mon 31 March 2025 |
31.52 (-5.12%) |
33.55 |
30.83 - 33.98 |
1.0133 times |
Fri 28 February 2025 |
33.22 (-3.63%) |
34.63 |
32.00 - 38.55 |
1.1933 times |
Fri 31 January 2025 |
34.47 (5.06%) |
33.09 |
30.29 - 36.80 |
0.8325 times |
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value | | 5 day DMA | 34.05 | | 12 day DMA | 34.28 | | 20 day DMA | 33.76 | | 35 day DMA | 31.63 | | 50 day DMA | 31.74 | | 100 day DMA | 32.4 | | 150 day DMA | 32.09 | | 200 day DMA | 32.24 | EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.24 | 33.95 | 33.98 | | 12 day EMA | 34.01 | 33.86 | 33.86 | | 20 day EMA | 33.5 | 33.36 | 33.3 | | 35 day EMA | 33 | 32.89 | 32.83 | | 50 day EMA | 32.09 | 31.98 | 31.9 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.05 | 34.01 | 34 | | 12 day SMA | 34.28 | 34.46 | 34.72 | | 20 day SMA | 33.76 | 33.45 | 33.2 | | 35 day SMA | 31.63 | 31.51 | 31.41 | | 50 day SMA | 31.74 | 31.7 | 31.67 | | 100 day SMA | 32.4 | 32.37 | 32.37 | | 150 day SMA | 32.09 | 32.06 | 32.03 | | 200 day SMA | 32.24 | 32.24 | 32.25 |
|
|
