OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel Strong Daily Stock price targets for OlympicSteel ZEUS are 32.05 and 33.54 | Daily Target 1 | 31.77 | | Daily Target 2 | 32.33 | | Daily Target 3 | 33.26 | | Daily Target 4 | 33.82 | | Daily Target 5 | 34.75 |
Daily price and volume Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.89 (-0.18%) |
32.90 |
32.70 - 34.19 |
1.4502 times |
Tue 16 September 2025 |
32.95 (-0.51%) |
33.11 |
32.92 - 33.23 |
0.6984 times |
Mon 15 September 2025 |
33.12 (0.76%) |
32.87 |
32.64 - 33.56 |
0.8427 times |
Fri 12 September 2025 |
32.87 (-2.75%) |
33.45 |
32.71 - 33.45 |
0.8979 times |
Thu 11 September 2025 |
33.80 (3.55%) |
32.46 |
32.46 - 33.85 |
0.8249 times |
Wed 10 September 2025 |
32.64 (0.49%) |
32.32 |
32.09 - 33.35 |
0.8694 times |
Tue 09 September 2025 |
32.48 (-2.43%) |
33.46 |
32.38 - 33.46 |
1.0493 times |
Mon 08 September 2025 |
33.29 (-1.54%) |
33.98 |
33.06 - 33.98 |
1.1064 times |
Fri 05 September 2025 |
33.81 (0.65%) |
33.83 |
33.06 - 34.44 |
1.215 times |
Thu 04 September 2025 |
33.59 (2.47%) |
33.03 |
31.88 - 33.59 |
1.0458 times |
Wed 03 September 2025 |
32.78 (-0.7%) |
32.78 |
32.35 - 33.14 |
1.117 times |
Weekly price and charts OlympicSteel Strong weekly Stock price targets for OlympicSteel ZEUS are 32.77 and 34.32 | Weekly Target 1 | 31.69 | | Weekly Target 2 | 32.29 | | Weekly Target 3 | 33.24 | | Weekly Target 4 | 33.84 | | Weekly Target 5 | 34.79 |
Weekly price and volumes for Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.89 (0.06%) |
32.87 |
32.64 - 34.19 |
0.6536 times |
Fri 12 September 2025 |
32.87 (-2.78%) |
33.98 |
32.09 - 33.98 |
1.0374 times |
Fri 05 September 2025 |
33.81 (0.3%) |
33.27 |
31.85 - 34.44 |
1.0655 times |
Fri 29 August 2025 |
33.71 (0%) |
33.72 |
33.44 - 33.99 |
0.2332 times |
Fri 29 August 2025 |
33.71 (0.45%) |
33.56 |
33.15 - 34.07 |
1.0842 times |
Fri 22 August 2025 |
33.56 (4.61%) |
32.09 |
31.53 - 33.68 |
0.8942 times |
Fri 15 August 2025 |
32.08 (3.05%) |
31.06 |
30.17 - 33.52 |
0.9748 times |
Fri 08 August 2025 |
31.13 (-1.14%) |
30.40 |
29.70 - 31.31 |
0.997 times |
Fri 01 August 2025 |
31.49 (-5.35%) |
33.22 |
30.48 - 33.22 |
1.6848 times |
Fri 25 July 2025 |
33.27 (0.54%) |
33.47 |
32.12 - 35.46 |
1.3754 times |
Fri 18 July 2025 |
33.09 (-4.53%) |
34.51 |
32.62 - 34.69 |
1.276 times |
Monthly price and charts OlympicSteel Strong monthly Stock price targets for OlympicSteel ZEUS are 31.08 and 33.67 | Monthly Target 1 | 30.47 | | Monthly Target 2 | 31.68 | | Monthly Target 3 | 33.06 | | Monthly Target 4 | 34.27 | | Monthly Target 5 | 35.65 |
Monthly price and volumes Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.89 (-2.43%) |
33.27 |
31.85 - 34.44 |
0.4673 times |
Fri 29 August 2025 |
33.71 (8.39%) |
32.50 |
29.70 - 34.07 |
0.7762 times |
Thu 31 July 2025 |
31.10 (-4.57%) |
32.24 |
30.48 - 35.47 |
0.9862 times |
Mon 30 June 2025 |
32.59 (9.92%) |
30.63 |
29.49 - 33.39 |
1.055 times |
Fri 30 May 2025 |
29.65 (-8.06%) |
32.20 |
29.35 - 36.63 |
0.9972 times |
Wed 30 April 2025 |
32.25 (2.32%) |
31.50 |
26.32 - 32.32 |
1.136 times |
Mon 31 March 2025 |
31.52 (-5.12%) |
33.55 |
30.83 - 33.98 |
1.2093 times |
Fri 28 February 2025 |
33.22 (-3.63%) |
34.63 |
32.00 - 38.55 |
1.4241 times |
Fri 31 January 2025 |
34.47 (5.06%) |
33.09 |
30.29 - 36.80 |
0.9935 times |
Tue 31 December 2024 |
32.81 (-20.96%) |
41.11 |
31.50 - 42.90 |
0.9551 times |
Tue 26 November 2024 |
41.51 (15.69%) |
32.23 |
32.23 - 43.60 |
1.753 times |
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value | | 5 day DMA | 33.13 | | 12 day DMA | 33.1 | | 20 day DMA | 33.24 | | 35 day DMA | 32.58 | | 50 day DMA | 32.93 | | 100 day DMA | 32.4 | | 150 day DMA | 32.36 | | 200 day DMA | 33.21 | EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33 | 33.06 | 33.11 | | 12 day EMA | 33.07 | 33.1 | 33.13 | | 20 day EMA | 33.04 | 33.06 | 33.07 | | 35 day EMA | 33.13 | 33.14 | 33.15 | | 50 day EMA | 33.06 | 33.07 | 33.07 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.13 | 33.08 | 32.98 | | 12 day SMA | 33.1 | 33.17 | 33.23 | | 20 day SMA | 33.24 | 33.19 | 33.18 | | 35 day SMA | 32.58 | 32.56 | 32.55 | | 50 day SMA | 32.93 | 32.96 | 32.99 | | 100 day SMA | 32.4 | 32.38 | 32.35 | | 150 day SMA | 32.36 | 32.37 | 32.38 | | 200 day SMA | 33.21 | 33.24 | 33.28 |
|
|
