OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel Strong Daily Stock price targets for OlympicSteel ZEUS are 29.25 and 30.39 | Daily Target 1 | 28.92 | | Daily Target 2 | 29.58 | | Daily Target 3 | 30.063333333333 | | Daily Target 4 | 30.72 | | Daily Target 5 | 31.2 |
Daily price and volume Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.23 (0.97%) |
30.47 |
29.41 - 30.55 |
0.6889 times |
Fri 11 April 2025 |
29.94 (1.01%) |
29.90 |
28.90 - 30.28 |
0.6712 times |
Thu 10 April 2025 |
29.64 (-3.3%) |
29.62 |
28.63 - 30.10 |
0.8811 times |
Wed 09 April 2025 |
30.65 (9.04%) |
27.74 |
27.74 - 32.00 |
1.2458 times |
Tue 08 April 2025 |
28.11 (-3.07%) |
29.72 |
27.64 - 30.00 |
0.8466 times |
Mon 07 April 2025 |
29.00 (0.24%) |
26.90 |
26.63 - 29.39 |
1.5031 times |
Fri 04 April 2025 |
28.93 (0.24%) |
27.40 |
26.32 - 29.00 |
1.8096 times |
Thu 03 April 2025 |
28.86 (-8.84%) |
31.56 |
28.80 - 31.56 |
1.2024 times |
Wed 02 April 2025 |
31.66 (0.83%) |
30.86 |
30.48 - 31.69 |
0.4347 times |
Tue 01 April 2025 |
31.40 (-0.38%) |
31.50 |
30.94 - 32.00 |
0.7165 times |
Mon 31 March 2025 |
31.52 (-0.28%) |
31.42 |
31.00 - 31.81 |
0.8171 times |
Weekly price and charts OlympicSteel Strong weekly Stock price targets for OlympicSteel ZEUS are 29.25 and 30.39 | Weekly Target 1 | 28.92 | | Weekly Target 2 | 29.58 | | Weekly Target 3 | 30.063333333333 | | Weekly Target 4 | 30.72 | | Weekly Target 5 | 31.2 |
Weekly price and volumes for Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.23 (0.97%) |
30.47 |
29.41 - 30.55 |
0.1464 times |
Fri 11 April 2025 |
29.94 (3.49%) |
26.90 |
26.63 - 32.00 |
1.0939 times |
Fri 04 April 2025 |
28.93 (-8.48%) |
31.42 |
26.32 - 32.00 |
1.0583 times |
Fri 28 March 2025 |
31.61 (-0.72%) |
32.52 |
31.54 - 33.23 |
0.3142 times |
Fri 21 March 2025 |
31.84 (-3.07%) |
32.90 |
31.48 - 33.63 |
1.0872 times |
Fri 14 March 2025 |
32.85 (1.7%) |
31.86 |
30.83 - 32.97 |
1.1285 times |
Fri 07 March 2025 |
32.30 (-2.77%) |
33.55 |
31.19 - 33.98 |
1.1346 times |
Fri 28 February 2025 |
33.22 (-12.3%) |
37.88 |
32.00 - 38.12 |
2.3415 times |
Fri 21 February 2025 |
37.88 (7.16%) |
35.48 |
34.90 - 38.55 |
0.8166 times |
Fri 14 February 2025 |
35.35 (3.91%) |
35.26 |
34.13 - 37.03 |
0.8788 times |
Fri 07 February 2025 |
34.02 (-1.31%) |
34.63 |
33.33 - 35.94 |
0.483 times |
Monthly price and charts OlympicSteel Strong monthly Stock price targets for OlympicSteel ZEUS are 25.44 and 31.12 | Monthly Target 1 | 23.84 | | Monthly Target 2 | 27.03 | | Monthly Target 3 | 29.516666666667 | | Monthly Target 4 | 32.71 | | Monthly Target 5 | 35.2 |
Monthly price and volumes Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.23 (-4.09%) |
31.50 |
26.32 - 32.00 |
0.4187 times |
Mon 31 March 2025 |
31.52 (-5.12%) |
33.55 |
30.83 - 33.98 |
0.7562 times |
Fri 28 February 2025 |
33.22 (-3.63%) |
34.63 |
32.00 - 38.55 |
0.8906 times |
Fri 31 January 2025 |
34.47 (5.06%) |
33.09 |
30.29 - 36.80 |
0.6213 times |
Tue 31 December 2024 |
32.81 (-20.96%) |
41.11 |
31.50 - 42.90 |
0.5973 times |
Tue 26 November 2024 |
41.51 (15.69%) |
32.23 |
32.23 - 43.60 |
1.0963 times |
Thu 31 October 2024 |
35.88 (-8%) |
39.14 |
35.88 - 40.20 |
0.9952 times |
Mon 30 September 2024 |
39.00 (-2.74%) |
39.41 |
34.81 - 40.48 |
3.027 times |
Fri 30 August 2024 |
40.10 (-20.88%) |
50.35 |
39.03 - 50.35 |
0.9186 times |
Wed 31 July 2024 |
50.68 (13.05%) |
45.02 |
40.39 - 51.66 |
0.6788 times |
Fri 28 June 2024 |
44.83 (-14.02%) |
52.38 |
43.71 - 52.56 |
1.0403 times |
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value | | 5 day DMA | 29.71 | | 12 day DMA | 30.13 | | 20 day DMA | 31.09 | | 35 day DMA | 32.11 | | 50 day DMA | 33.02 | | 100 day DMA | 34.81 | | 150 day DMA | 35.93 | | 200 day DMA | 38 | EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.92 | 29.77 | 29.68 | | 12 day EMA | 30.26 | 30.27 | 30.33 | | 20 day EMA | 30.85 | 30.91 | 31.01 | | 35 day EMA | 31.88 | 31.98 | 32.1 | | 50 day EMA | 32.87 | 32.98 | 33.1 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.71 | 29.47 | 29.27 | | 12 day SMA | 30.13 | 30.33 | 30.49 | | 20 day SMA | 31.09 | 31.16 | 31.23 | | 35 day SMA | 32.11 | 32.27 | 32.45 | | 50 day SMA | 33.02 | 33.13 | 33.25 | | 100 day SMA | 34.81 | 34.93 | 35.01 | | 150 day SMA | 35.93 | 36 | 36.07 | | 200 day SMA | 38 | 38.08 | 38.16 |
|
|
