OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel Strong Daily Stock price targets for OlympicSteel ZEUS are 30.98 and 32.22 | Daily Target 1 | 29.96 | | Daily Target 2 | 30.75 | | Daily Target 3 | 31.196666666667 | | Daily Target 4 | 31.99 | | Daily Target 5 | 32.44 |
Daily price and volume Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.55 (1.38%) |
30.94 |
30.40 - 31.64 |
1.2099 times |
Mon 02 June 2025 |
31.12 (4.96%) |
30.63 |
30.63 - 32.57 |
1.6076 times |
Fri 30 May 2025 |
29.65 (-1.76%) |
29.88 |
29.35 - 30.15 |
1.2169 times |
Thu 29 May 2025 |
30.18 (-1.11%) |
30.61 |
29.94 - 30.77 |
1.1203 times |
Wed 28 May 2025 |
30.52 (-2.46%) |
31.13 |
30.46 - 31.24 |
0.6848 times |
Tue 27 May 2025 |
31.29 (3.99%) |
30.61 |
30.19 - 31.43 |
0.9775 times |
Fri 23 May 2025 |
30.09 (-1.63%) |
30.00 |
29.82 - 30.45 |
1.0083 times |
Thu 22 May 2025 |
30.59 (-1.8%) |
30.90 |
30.40 - 30.98 |
0.8178 times |
Wed 21 May 2025 |
31.15 (-2.29%) |
31.38 |
30.97 - 31.70 |
0.6414 times |
Tue 20 May 2025 |
31.88 (-0.19%) |
31.79 |
31.59 - 32.25 |
0.7156 times |
Mon 19 May 2025 |
31.94 (-0.25%) |
31.45 |
31.28 - 31.96 |
0.5685 times |
Weekly price and charts OlympicSteel Strong weekly Stock price targets for OlympicSteel ZEUS are 30.98 and 33.15 | Weekly Target 1 | 29.34 | | Weekly Target 2 | 30.44 | | Weekly Target 3 | 31.506666666667 | | Weekly Target 4 | 32.61 | | Weekly Target 5 | 33.68 |
Weekly price and volumes for Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.55 (6.41%) |
30.63 |
30.40 - 32.57 |
0.8506 times |
Fri 30 May 2025 |
29.65 (-1.46%) |
30.61 |
29.35 - 31.43 |
1.2075 times |
Fri 23 May 2025 |
30.09 (-6.03%) |
31.45 |
29.82 - 32.25 |
1.1326 times |
Fri 16 May 2025 |
32.02 (3.12%) |
32.65 |
31.34 - 33.67 |
1.3364 times |
Fri 09 May 2025 |
31.05 (-11.08%) |
32.88 |
30.98 - 34.16 |
1.6007 times |
Fri 02 May 2025 |
34.92 (10.65%) |
31.64 |
30.31 - 36.63 |
2.0268 times |
Fri 25 April 2025 |
31.56 (3.17%) |
30.36 |
29.12 - 31.91 |
1.4345 times |
Thu 17 April 2025 |
30.59 (1.09%) |
30.15 |
29.52 - 30.68 |
0.214 times |
Wed 16 April 2025 |
30.26 (0%) |
30.15 |
29.52 - 30.44 |
0.1968 times |
Wed 16 April 2025 |
30.26 (0%) |
30.15 |
29.52 - 30.57 |
0 times |
Wed 16 April 2025 |
30.26 (1.07%) |
30.47 |
29.41 - 30.73 |
0.5238 times |
Monthly price and charts OlympicSteel Strong monthly Stock price targets for OlympicSteel ZEUS are 30.98 and 33.15 | Monthly Target 1 | 29.34 | | Monthly Target 2 | 30.44 | | Monthly Target 3 | 31.506666666667 | | Monthly Target 4 | 32.61 | | Monthly Target 5 | 33.68 |
Monthly price and volumes Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.55 (6.41%) |
30.63 |
30.40 - 32.57 |
0.0883 times |
Fri 30 May 2025 |
29.65 (-8.06%) |
32.20 |
29.35 - 36.63 |
0.6634 times |
Wed 30 April 2025 |
32.25 (2.32%) |
31.50 |
26.32 - 32.32 |
0.7557 times |
Mon 31 March 2025 |
31.52 (-5.12%) |
33.55 |
30.83 - 33.98 |
0.8044 times |
Fri 28 February 2025 |
33.22 (-3.63%) |
34.63 |
32.00 - 38.55 |
0.9473 times |
Fri 31 January 2025 |
34.47 (5.06%) |
33.09 |
30.29 - 36.80 |
0.6609 times |
Tue 31 December 2024 |
32.81 (-20.96%) |
41.11 |
31.50 - 42.90 |
0.6354 times |
Tue 26 November 2024 |
41.51 (15.69%) |
32.23 |
32.23 - 43.60 |
1.1661 times |
Thu 31 October 2024 |
35.88 (-8%) |
39.14 |
35.88 - 40.20 |
1.0586 times |
Mon 30 September 2024 |
39.00 (-2.74%) |
39.41 |
34.81 - 40.48 |
3.2199 times |
Fri 30 August 2024 |
40.10 (-20.88%) |
50.35 |
39.03 - 50.35 |
0.9771 times |
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value | | 5 day DMA | 30.6 | | 12 day DMA | 31 | | 20 day DMA | 31.47 | | 35 day DMA | 31.44 | | 50 day DMA | 31.13 | | 100 day DMA | 32.53 | | 150 day DMA | 34.23 | | 200 day DMA | 35.44 | EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.9 | 30.58 | 30.31 | | 12 day EMA | 31.03 | 30.93 | 30.9 | | 20 day EMA | 31.22 | 31.19 | 31.2 | | 35 day EMA | 31.25 | 31.23 | 31.24 | | 50 day EMA | 31.23 | 31.22 | 31.22 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.6 | 30.55 | 30.35 | | 12 day SMA | 31 | 31.01 | 31.11 | | 20 day SMA | 31.47 | 31.54 | 31.73 | | 35 day SMA | 31.44 | 31.4 | 31.38 | | 50 day SMA | 31.13 | 31.17 | 31.21 | | 100 day SMA | 32.53 | 32.53 | 32.53 | | 150 day SMA | 34.23 | 34.29 | 34.34 | | 200 day SMA | 35.44 | 35.49 | 35.55 |
|
|
