Login or Join
HomepageOlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel
Strong Daily Stock price targets for OlympicSteel ZEUS are 47.09 and 48.27
| Daily Target 1 | 46.16 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 47.343333333333 |
| Daily Target 4 | 48.02 |
| Daily Target 5 | 48.52 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.51 (-0.19%) | 47.24 | 46.67 - 47.85 | 1.705 times | Mon 26 January 2026 | 47.60 (-4.78%) | 50.00 | 47.01 - 50.27 | 1.3426 times | Fri 23 January 2026 | 49.99 (-2.52%) | 51.21 | 49.88 - 51.34 | 0.4104 times | Thu 22 January 2026 | 51.28 (0.45%) | 51.38 | 50.87 - 51.81 | 0.6635 times | Wed 21 January 2026 | 51.05 (3.82%) | 49.88 | 49.85 - 51.22 | 0.5552 times | Tue 20 January 2026 | 49.17 (0.41%) | 47.85 | 47.85 - 50.04 | 1.7259 times | Fri 16 January 2026 | 48.97 (-3.58%) | 50.44 | 48.64 - 50.59 | 1.2436 times | Thu 15 January 2026 | 50.79 (3.25%) | 49.29 | 48.64 - 50.87 | 0.5624 times | Wed 14 January 2026 | 49.19 (2.37%) | 48.17 | 47.94 - 49.68 | 0.9457 times | Tue 13 January 2026 | 48.05 (-0.35%) | 48.30 | 47.80 - 48.89 | 0.8457 times | Mon 12 January 2026 | 48.22 (0.27%) | 48.29 | 47.88 - 49.10 | 0.8239 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 45.29 and 48.89
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 48.15 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.51 (-4.96%) | 50.00 | 46.67 - 50.27 | 0.708 times | Fri 23 January 2026 | 49.99 (2.08%) | 47.85 | 47.85 - 51.81 | 0.7793 times | Fri 16 January 2026 | 48.97 (1.83%) | 48.29 | 47.80 - 50.87 | 1.0271 times | Fri 09 January 2026 | 48.09 (9.62%) | 44.06 | 43.85 - 48.40 | 0.8493 times | Fri 02 January 2026 | 43.87 (-2.01%) | 44.47 | 42.24 - 44.51 | 0.4428 times | Fri 26 December 2025 | 44.77 (2.57%) | 43.63 | 43.56 - 45.40 | 0.7331 times | Fri 19 December 2025 | 43.65 (2.2%) | 43.06 | 40.33 - 44.85 | 2.0353 times | Fri 12 December 2025 | 42.71 (5.59%) | 40.77 | 39.11 - 43.26 | 1.0479 times | Fri 05 December 2025 | 40.45 (4.01%) | 38.03 | 37.89 - 41.33 | 1.4868 times | Fri 28 November 2025 | 38.89 (7.22%) | 36.46 | 35.98 - 38.89 | 0.8904 times | Fri 21 November 2025 | 36.27 (6.74%) | 33.76 | 32.83 - 36.74 | 2.2146 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 45.17 and 54.15
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 47.383333333333 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.51 (11.03%) | 42.85 | 42.83 - 51.81 | 0.7888 times | Wed 31 December 2025 | 42.79 (10.03%) | 38.03 | 37.89 - 45.40 | 1.2362 times | Fri 28 November 2025 | 38.89 (5.11%) | 34.57 | 32.83 - 38.89 | 1.5556 times | Fri 31 October 2025 | 37.00 (21.51%) | 30.12 | 27.11 - 38.46 | 1.6784 times | Tue 30 September 2025 | 30.45 (-9.67%) | 33.27 | 29.49 - 34.44 | 0.7059 times | Fri 29 August 2025 | 33.71 (8.39%) | 32.50 | 29.70 - 34.07 | 0.6327 times | Thu 31 July 2025 | 31.10 (-4.57%) | 32.24 | 30.48 - 35.47 | 0.8038 times | Mon 30 June 2025 | 32.59 (9.92%) | 30.63 | 29.49 - 33.39 | 0.8599 times | Fri 30 May 2025 | 29.65 (-8.06%) | 32.20 | 29.35 - 36.63 | 0.8128 times | Wed 30 April 2025 | 32.25 (2.32%) | 31.50 | 26.32 - 32.32 | 0.9259 times | Mon 31 March 2025 | 31.52 (-5.12%) | 33.55 | 30.83 - 33.98 | 0.9856 times |
Indicator Analysis of OlympicSteel
Please login to view indicator analysis. or View indicator analysis of OlympicSteel ZEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 49.16 |
| 20 day DMA | 47.25 |
| 35 day DMA | 45.19 |
| 50 day DMA | 42.67 |
| 100 day DMA | 37.16 |
| 150 day DMA | 35.75 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 49.29 | 50.14 |
| 12 day EMA | 48.46 | 48.63 | 48.82 |
| 20 day EMA | 47.38 | 47.37 | 47.35 |
| 35 day EMA | 45.02 | 44.87 | 44.71 |
| 50 day EMA | 42.65 | 42.45 | 42.24 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.82 | 50.09 |
| 12 day SMA | 49.16 | 49.1 | 48.89 |
| 20 day SMA | 47.25 | 47.11 | 46.96 |
| 35 day SMA | 45.19 | 45 | 44.79 |
| 50 day SMA | 42.67 | 42.41 | 42.14 |
| 100 day SMA | 37.16 | 37.01 | 36.87 |
| 150 day SMA | 35.75 | 35.64 | 35.52 |
| 200 day SMA | 34.64 | 34.55 | 34.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.