OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel Strong Daily Stock price targets for OlympicSteel ZEUS are 30.32 and 32.02 | Daily Target 1 | 29.92 | | Daily Target 2 | 30.71 | | Daily Target 3 | 31.623333333333 | | Daily Target 4 | 32.41 | | Daily Target 5 | 33.32 |
Daily price and volume Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.49 (1.25%) |
32.50 |
30.84 - 32.54 |
1.2937 times |
Thu 31 July 2025 |
31.10 (-3.12%) |
31.58 |
30.48 - 31.61 |
1.2403 times |
Wed 30 July 2025 |
32.10 (0%) |
32.10 |
31.53 - 32.53 |
1.4209 times |
Tue 29 July 2025 |
32.10 (-1.47%) |
32.86 |
31.82 - 32.86 |
0.7353 times |
Mon 28 July 2025 |
32.58 (-2.07%) |
33.22 |
32.30 - 33.22 |
0.8154 times |
Fri 25 July 2025 |
33.27 (1.49%) |
32.75 |
32.12 - 33.32 |
0.6017 times |
Thu 24 July 2025 |
32.78 (-7.56%) |
35.29 |
32.63 - 35.29 |
0.9872 times |
Wed 23 July 2025 |
35.46 (2.57%) |
34.77 |
34.62 - 35.46 |
0.7467 times |
Tue 22 July 2025 |
34.57 (2.8%) |
33.81 |
33.81 - 34.82 |
1.0202 times |
Mon 21 July 2025 |
33.63 (1.63%) |
33.47 |
33.45 - 34.29 |
1.1385 times |
Fri 18 July 2025 |
33.09 (-2.19%) |
34.14 |
32.79 - 34.14 |
0.9095 times |
Weekly price and charts OlympicSteel Strong weekly Stock price targets for OlympicSteel ZEUS are 29.62 and 32.36 | Weekly Target 1 | 28.99 | | Weekly Target 2 | 30.24 | | Weekly Target 3 | 31.73 | | Weekly Target 4 | 32.98 | | Weekly Target 5 | 34.47 |
Weekly price and volumes for Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.49 (-5.35%) |
33.22 |
30.48 - 33.22 |
1.2435 times |
Fri 25 July 2025 |
33.27 (0.54%) |
33.47 |
32.12 - 35.46 |
1.0151 times |
Fri 18 July 2025 |
33.09 (-4.53%) |
34.51 |
32.62 - 34.69 |
0.9417 times |
Fri 11 July 2025 |
34.66 (-0.43%) |
34.49 |
33.78 - 35.47 |
0.8625 times |
Thu 03 July 2025 |
34.81 (5.39%) |
33.03 |
32.00 - 34.82 |
0.8148 times |
Fri 27 June 2025 |
33.03 (10.91%) |
29.81 |
29.49 - 33.39 |
1.1398 times |
Fri 20 June 2025 |
29.78 (-2.33%) |
30.75 |
29.62 - 31.55 |
1.2785 times |
Fri 13 June 2025 |
30.49 (-3.54%) |
31.90 |
30.17 - 32.87 |
0.7148 times |
Fri 06 June 2025 |
31.61 (6.61%) |
30.63 |
30.40 - 32.57 |
1.1688 times |
Fri 30 May 2025 |
29.65 (-1.46%) |
30.61 |
29.35 - 31.43 |
0.8206 times |
Fri 23 May 2025 |
30.09 (-6.03%) |
31.45 |
29.82 - 32.25 |
0.7697 times |
Monthly price and charts OlympicSteel Strong monthly Stock price targets for OlympicSteel ZEUS are 30.32 and 32.02 | Monthly Target 1 | 29.92 | | Monthly Target 2 | 30.71 | | Monthly Target 3 | 31.623333333333 | | Monthly Target 4 | 32.41 | | Monthly Target 5 | 33.32 |
Monthly price and volumes Olympic Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.49 (1.25%) |
32.50 |
30.84 - 32.54 |
0.0635 times |
Thu 31 July 2025 |
31.10 (-4.57%) |
32.24 |
30.48 - 35.47 |
0.9324 times |
Mon 30 June 2025 |
32.59 (9.92%) |
30.63 |
29.49 - 33.39 |
0.9975 times |
Fri 30 May 2025 |
29.65 (-8.06%) |
32.20 |
29.35 - 36.63 |
0.9429 times |
Wed 30 April 2025 |
32.25 (2.32%) |
31.50 |
26.32 - 32.32 |
1.0741 times |
Mon 31 March 2025 |
31.52 (-5.12%) |
33.55 |
30.83 - 33.98 |
1.1433 times |
Fri 28 February 2025 |
33.22 (-3.63%) |
34.63 |
32.00 - 38.55 |
1.3465 times |
Fri 31 January 2025 |
34.47 (5.06%) |
33.09 |
30.29 - 36.80 |
0.9393 times |
Tue 31 December 2024 |
32.81 (-20.96%) |
41.11 |
31.50 - 42.90 |
0.9031 times |
Tue 26 November 2024 |
41.51 (15.69%) |
32.23 |
32.23 - 43.60 |
1.6574 times |
Thu 31 October 2024 |
35.88 (-8%) |
39.14 |
35.88 - 40.20 |
1.5046 times |
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value | | 5 day DMA | 31.87 | | 12 day DMA | 33 | | 20 day DMA | 33.48 | | 35 day DMA | 32.78 | | 50 day DMA | 32.28 | | 100 day DMA | 31.85 | | 150 day DMA | 32.56 | | 200 day DMA | 34.16 | EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.92 | 32.13 | 32.64 | | 12 day EMA | 32.62 | 32.83 | 33.15 | | 20 day EMA | 32.84 | 32.98 | 33.18 | | 35 day EMA | 32.68 | 32.75 | 32.85 | | 50 day EMA | 32.23 | 32.26 | 32.31 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.87 | 32.23 | 32.57 | | 12 day SMA | 33 | 33.15 | 33.33 | | 20 day SMA | 33.48 | 33.65 | 33.82 | | 35 day SMA | 32.78 | 32.8 | 32.82 | | 50 day SMA | 32.28 | 32.29 | 32.31 | | 100 day SMA | 31.85 | 31.85 | 31.86 | | 150 day SMA | 32.56 | 32.57 | 32.59 | | 200 day SMA | 34.16 | 34.19 | 34.23 |
|
|
