Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 23.73 and 24.27
| Daily Target 1 | 23.61 |
| Daily Target 2 | 23.84 |
| Daily Target 3 | 24.15 |
| Daily Target 4 | 24.38 |
| Daily Target 5 | 24.69 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.07 (-1.31%) | 24.38 | 23.92 - 24.46 | 0.8663 times | Mon 29 June 2026 | 24.39 (0.41%) | 24.28 | 24.10 - 24.50 | 0.8039 times | Fri 26 June 2026 | 24.29 (2.53%) | 23.74 | 23.64 - 24.35 | 0.744 times | Thu 25 June 2026 | 23.69 (-1.5%) | 24.10 | 23.62 - 24.34 | 1.0259 times | Wed 24 June 2026 | 24.05 (-2.71%) | 24.78 | 23.93 - 25.11 | 1.3747 times | Tue 23 June 2026 | 24.72 (-1.44%) | 24.99 | 24.69 - 25.24 | 1.8723 times | Mon 22 June 2026 | 25.08 (-0.56%) | 25.27 | 24.96 - 25.31 | 0.6425 times | Thu 18 June 2026 | 25.22 (-2.7%) | 25.92 | 24.94 - 26.00 | 1.4203 times | Wed 17 June 2026 | 25.92 (-0.46%) | 26.03 | 25.87 - 26.28 | 0.711 times | Tue 16 June 2026 | 26.04 (0.08%) | 25.99 | 25.70 - 26.13 | 0.5392 times | Mon 15 June 2026 | 26.02 (-0.72%) | 26.20 | 25.98 - 26.42 | 0.5427 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 23.71 and 24.29
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 24.163333333333 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.07 (-0.91%) | 24.28 | 23.92 - 24.50 | 0.5522 times | Fri 26 June 2026 | 24.29 (-3.69%) | 25.27 | 23.62 - 25.31 | 1.8712 times | Thu 18 June 2026 | 25.22 (-3.78%) | 26.20 | 24.94 - 26.42 | 1.0624 times | Fri 12 June 2026 | 26.21 (0.65%) | 26.08 | 25.47 - 26.49 | 1.169 times | Fri 05 June 2026 | 26.04 (-0.5%) | 26.09 | 25.27 - 26.21 | 0.8183 times | Fri 29 May 2026 | 26.17 (1.04%) | 25.91 | 25.66 - 26.54 | 0.6988 times | Fri 22 May 2026 | 25.90 (2.25%) | 25.32 | 25.19 - 26.15 | 0.8334 times | Fri 15 May 2026 | 25.33 (-1.36%) | 25.79 | 25.24 - 26.18 | 1.2914 times | Fri 08 May 2026 | 25.68 (-3.2%) | 26.56 | 25.60 - 26.72 | 0.8639 times | Wed 06 May 2026 | 26.53 (0.76%) | 26.38 | 26.01 - 26.96 | 0.8393 times | Fri 01 May 2026 | 26.33 (-2.45%) | 27.00 | 26.20 - 27.58 | 1.3282 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 22.41 and 25.28
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.07 (-8.02%) | 26.09 | 23.62 - 26.49 | 0.7808 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.6774 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.6646 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.8322 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.9448 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8493 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.0043 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.6256 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.435 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1861 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9604 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.82 |
| 100 day DMA | 26.54 |
| 150 day DMA | 26.23 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.4 | 24.4 |
| 12 day EMA | 24.74 | 24.86 | 24.94 |
| 20 day EMA | 25.07 | 25.18 | 25.26 |
| 35 day EMA | 25.48 | 25.56 | 25.63 |
| 50 day EMA | 25.77 | 25.84 | 25.9 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.23 | 24.37 |
| 12 day SMA | 24.98 | 25.15 | 25.25 |
| 20 day SMA | 25.27 | 25.35 | 25.44 |
| 35 day SMA | 25.51 | 25.55 | 25.61 |
| 50 day SMA | 25.82 | 25.89 | 25.95 |
| 100 day SMA | 26.54 | 26.56 | 26.59 |
| 150 day SMA | 26.23 | 26.23 | 26.23 |
| 200 day SMA | 25.87 | 25.87 | 25.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.