PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc Strong Daily Stock price targets for PfizerInc PFE are 21.9 and 22.35 | Daily Target 1 | 21.81 | | Daily Target 2 | 21.98 | | Daily Target 3 | 22.263333333333 | | Daily Target 4 | 22.43 | | Daily Target 5 | 22.71 |
Daily price and volume Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.14 (0.45%) |
22.15 |
22.10 - 22.55 |
1.217 times |
Wed 16 April 2025 |
22.04 (0%) |
22.49 |
21.95 - 22.68 |
0 times |
Wed 16 April 2025 |
22.04 (0%) |
22.49 |
21.95 - 22.68 |
0 times |
Wed 16 April 2025 |
22.04 (0%) |
22.49 |
21.95 - 22.67 |
0.8585 times |
Wed 16 April 2025 |
22.04 (-1.78%) |
22.49 |
21.95 - 22.68 |
0 times |
Tue 15 April 2025 |
22.44 (1.45%) |
22.17 |
22.13 - 22.93 |
1.2153 times |
Mon 14 April 2025 |
22.12 (0.96%) |
22.08 |
21.87 - 22.23 |
1.4532 times |
Fri 11 April 2025 |
21.91 (1.48%) |
21.59 |
21.28 - 22.00 |
1.2906 times |
Thu 10 April 2025 |
21.59 (-4%) |
22.26 |
21.09 - 22.27 |
1.7129 times |
Wed 09 April 2025 |
22.49 (2.98%) |
21.11 |
20.92 - 22.54 |
2.2527 times |
Tue 08 April 2025 |
21.84 (-3.49%) |
22.90 |
21.44 - 22.99 |
1.6998 times |
Weekly price and charts PfizerInc Strong weekly Stock price targets for PfizerInc PFE are 21.68 and 22.41 | Weekly Target 1 | 21.53 | | Weekly Target 2 | 21.83 | | Weekly Target 3 | 22.256666666667 | | Weekly Target 4 | 22.56 | | Weekly Target 5 | 22.99 |
Weekly price and volumes for Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.14 (0.45%) |
22.49 |
21.95 - 22.68 |
0.2691 times |
Wed 16 April 2025 |
22.04 (0%) |
22.49 |
21.95 - 22.68 |
0 times |
Wed 16 April 2025 |
22.04 (0%) |
22.49 |
21.95 - 22.67 |
0.1898 times |
Wed 16 April 2025 |
22.04 (0.59%) |
22.08 |
21.87 - 22.93 |
0.59 times |
Fri 11 April 2025 |
21.91 (-4.61%) |
22.14 |
20.92 - 23.16 |
1.9847 times |
Fri 04 April 2025 |
22.97 (-8.89%) |
24.80 |
22.95 - 25.43 |
1.471 times |
Fri 28 March 2025 |
25.21 (-4.07%) |
26.10 |
24.81 - 26.22 |
0.6222 times |
Fri 21 March 2025 |
26.28 (2.18%) |
25.74 |
25.59 - 26.52 |
2.5615 times |
Fri 14 March 2025 |
25.72 (-3.78%) |
26.64 |
25.50 - 27.24 |
1.0495 times |
Fri 07 March 2025 |
26.73 (1.14%) |
26.37 |
25.66 - 26.90 |
1.2623 times |
Fri 28 February 2025 |
26.43 (0.49%) |
26.40 |
25.88 - 27.03 |
1.024 times |
Monthly price and charts PfizerInc Strong monthly Stock price targets for PfizerInc PFE are 19.32 and 23.75 | Monthly Target 1 | 18.37 | | Monthly Target 2 | 20.26 | | Monthly Target 3 | 22.803333333333 | | Monthly Target 4 | 24.69 | | Monthly Target 5 | 27.23 |
Monthly price and volumes Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.14 (-12.63%) |
25.29 |
20.92 - 25.35 |
1.0136 times |
Mon 31 March 2025 |
25.34 (-4.12%) |
26.37 |
24.61 - 27.24 |
1.3844 times |
Fri 28 February 2025 |
26.43 (-0.34%) |
26.30 |
25.17 - 27.03 |
0.982 times |
Fri 31 January 2025 |
26.52 (-0.04%) |
26.75 |
25.85 - 27.57 |
0.9818 times |
Tue 31 December 2024 |
26.53 (2.95%) |
25.76 |
25.06 - 26.85 |
0.8585 times |
Tue 26 November 2024 |
25.77 (-8.94%) |
28.48 |
24.48 - 28.54 |
1.2542 times |
Thu 31 October 2024 |
28.30 (-2.21%) |
29.05 |
28.03 - 30.43 |
0.9775 times |
Mon 30 September 2024 |
28.94 (-0.24%) |
28.65 |
28.14 - 30.35 |
0.7471 times |
Fri 30 August 2024 |
29.01 (-5.01%) |
30.72 |
27.85 - 31.32 |
0.81 times |
Wed 31 July 2024 |
30.54 (9.15%) |
27.95 |
27.30 - 31.54 |
0.991 times |
Fri 28 June 2024 |
27.98 (-2.37%) |
28.66 |
26.87 - 29.73 |
0.8281 times |
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value | | 5 day DMA | 22.06 | | 12 day DMA | 22.11 | | 20 day DMA | 23.19 | | 35 day DMA | 24.44 | | 50 day DMA | 24.9 | | 100 day DMA | 25.55 | | 150 day DMA | 26.58 | | 200 day DMA | 27.2 | EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.11 | 22.09 | 22.11 | | 12 day EMA | 22.47 | 22.53 | 22.62 | | 20 day EMA | 23.05 | 23.15 | 23.27 | | 35 day EMA | 23.85 | 23.95 | 24.06 | | 50 day EMA | 24.72 | 24.83 | 24.94 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.06 | 22.12 | 22.14 | | 12 day SMA | 22.11 | 22.18 | 22.37 | | 20 day SMA | 23.19 | 23.39 | 23.6 | | 35 day SMA | 24.44 | 24.56 | 24.68 | | 50 day SMA | 24.9 | 24.98 | 25.06 | | 100 day SMA | 25.55 | 25.58 | 25.62 | | 150 day SMA | 26.58 | 26.62 | 26.66 | | 200 day SMA | 27.2 | 27.23 | 27.26 |
|
|
