PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc Strong Daily Stock price targets for PfizerInc PFE are 24.24 and 24.63 | Daily Target 1 | 24.16 | | Daily Target 2 | 24.31 | | Daily Target 3 | 24.546666666667 | | Daily Target 4 | 24.7 | | Daily Target 5 | 24.94 |
Daily price and volume Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
24.47 (-0.45%) |
24.71 |
24.39 - 24.78 |
0.8881 times |
Thu 17 July 2025 |
24.58 (-0.12%) |
24.49 |
24.45 - 24.78 |
1.1621 times |
Wed 16 July 2025 |
24.61 (0%) |
24.68 |
24.53 - 24.96 |
1.0868 times |
Tue 15 July 2025 |
24.61 (-2.92%) |
25.34 |
24.53 - 25.44 |
1.3381 times |
Mon 14 July 2025 |
25.35 (-1.17%) |
25.58 |
25.34 - 25.63 |
0.637 times |
Fri 11 July 2025 |
25.65 (-0.5%) |
25.65 |
25.42 - 25.72 |
0.8566 times |
Thu 10 July 2025 |
25.78 (0.86%) |
25.58 |
25.54 - 26.05 |
0.9708 times |
Wed 09 July 2025 |
25.56 (-0.23%) |
25.69 |
25.34 - 25.84 |
0.9425 times |
Tue 08 July 2025 |
25.62 (1.51%) |
25.24 |
25.21 - 25.96 |
1.2602 times |
Mon 07 July 2025 |
25.24 (-0.55%) |
25.36 |
25.14 - 25.53 |
0.8579 times |
Thu 03 July 2025 |
25.38 (0.24%) |
25.35 |
25.22 - 25.52 |
0.6662 times |
Weekly price and charts PfizerInc Strong weekly Stock price targets for PfizerInc PFE are 23.81 and 25.05 | Weekly Target 1 | 23.59 | | Weekly Target 2 | 24.03 | | Weekly Target 3 | 24.83 | | Weekly Target 4 | 25.27 | | Weekly Target 5 | 26.07 |
Weekly price and volumes for Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
24.47 (-4.6%) |
25.58 |
24.39 - 25.63 |
1.111 times |
Fri 11 July 2025 |
25.65 (1.06%) |
25.36 |
25.14 - 26.05 |
1.0623 times |
Thu 03 July 2025 |
25.38 (4.92%) |
24.21 |
24.12 - 25.52 |
0.8965 times |
Fri 27 June 2025 |
24.19 (0.92%) |
23.87 |
23.76 - 24.43 |
0.8636 times |
Fri 20 June 2025 |
23.97 (-2.32%) |
24.27 |
23.77 - 24.32 |
0.7507 times |
Fri 13 June 2025 |
24.54 (5.1%) |
23.44 |
23.42 - 24.95 |
1.1236 times |
Fri 06 June 2025 |
23.35 (-0.6%) |
23.54 |
23.06 - 23.58 |
0.8354 times |
Fri 30 May 2025 |
23.49 (0.73%) |
23.55 |
23.11 - 23.66 |
0.8315 times |
Fri 23 May 2025 |
23.32 (2.15%) |
22.74 |
22.64 - 23.70 |
1.0976 times |
Fri 16 May 2025 |
22.83 (2.47%) |
22.23 |
21.97 - 23.15 |
1.4278 times |
Fri 09 May 2025 |
22.28 (-7.93%) |
24.20 |
22.26 - 24.25 |
1.2877 times |
Monthly price and charts PfizerInc Strong monthly Stock price targets for PfizerInc PFE are 24.37 and 26.16 | Monthly Target 1 | 23.14 | | Monthly Target 2 | 23.8 | | Monthly Target 3 | 24.926666666667 | | Monthly Target 4 | 25.59 | | Monthly Target 5 | 26.72 |
Monthly price and volumes Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
24.47 (0.95%) |
24.27 |
24.26 - 26.05 |
0.6244 times |
Mon 30 June 2025 |
24.24 (3.19%) |
23.54 |
23.06 - 24.95 |
0.8409 times |
Fri 30 May 2025 |
23.49 (-3.77%) |
24.30 |
21.97 - 24.33 |
1.1224 times |
Wed 30 April 2025 |
24.41 (-3.67%) |
25.29 |
20.92 - 25.35 |
1.3174 times |
Mon 31 March 2025 |
25.34 (-4.12%) |
26.37 |
24.61 - 27.24 |
1.3105 times |
Fri 28 February 2025 |
26.43 (-0.34%) |
26.30 |
25.17 - 27.03 |
0.9296 times |
Fri 31 January 2025 |
26.52 (-0.04%) |
26.75 |
25.85 - 27.57 |
0.9295 times |
Tue 31 December 2024 |
26.53 (2.95%) |
25.76 |
25.06 - 26.85 |
0.8127 times |
Tue 26 November 2024 |
25.77 (-8.94%) |
28.48 |
24.48 - 28.54 |
1.1873 times |
Thu 31 October 2024 |
28.30 (-2.21%) |
29.05 |
28.03 - 30.43 |
0.9253 times |
Mon 30 September 2024 |
28.94 (-0.24%) |
28.65 |
28.14 - 30.35 |
0.7072 times |
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value | | 5 day DMA | 24.72 | | 12 day DMA | 25.18 | | 20 day DMA | 24.82 | | 35 day DMA | 24.38 | | 50 day DMA | 23.94 | | 100 day DMA | 24.18 | | 150 day DMA | 24.87 | | 200 day DMA | 25.61 | EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.73 | 24.86 | 25 | | 12 day EMA | 24.88 | 24.95 | 25.02 | | 20 day EMA | 24.78 | 24.81 | 24.83 | | 35 day EMA | 24.44 | 24.44 | 24.43 | | 50 day EMA | 24.03 | 24.01 | 23.99 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.72 | 24.96 | 25.2 | | 12 day SMA | 25.18 | 25.23 | 25.2 | | 20 day SMA | 24.82 | 24.79 | 24.76 | | 35 day SMA | 24.38 | 24.35 | 24.32 | | 50 day SMA | 23.94 | 23.93 | 23.92 | | 100 day SMA | 24.18 | 24.2 | 24.21 | | 150 day SMA | 24.87 | 24.88 | 24.89 | | 200 day SMA | 25.61 | 25.63 | 25.66 |
|
|
