Use Dark Theme
bell notificationshomepagelogin

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 25 and 25.39

Daily Target 124.91
Daily Target 225.08
Daily Target 325.303333333333
Daily Target 425.47
Daily Target 525.69

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Mon 07 July 2025 25.24 (-0.55%) 25.36 25.14 - 25.53 0.9578 times
Thu 03 July 2025 25.38 (0.24%) 25.35 25.22 - 25.52 0.7437 times
Wed 02 July 2025 25.32 (1.12%) 25.13 25.03 - 25.36 1.0087 times
Tue 01 July 2025 25.04 (3.3%) 24.27 24.26 - 25.35 1.6259 times
Mon 30 June 2025 24.24 (0.21%) 24.21 24.12 - 24.38 1.2273 times
Fri 27 June 2025 24.19 (-0.21%) 24.35 24.08 - 24.42 1.0845 times
Thu 26 June 2025 24.24 (-0.08%) 24.32 24.16 - 24.43 0.8733 times
Wed 25 June 2025 24.26 (-0.21%) 24.21 24.07 - 24.37 0.7025 times
Tue 24 June 2025 24.31 (1.17%) 24.14 24.11 - 24.40 0.943 times
Mon 23 June 2025 24.03 (0.25%) 23.87 23.76 - 24.08 0.8332 times
Fri 20 June 2025 23.97 (0.38%) 24.00 23.77 - 24.09 1.7311 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 25 and 25.39

Weekly Target 124.91
Weekly Target 225.08
Weekly Target 325.303333333333
Weekly Target 425.47
Weekly Target 525.69

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Mon 07 July 2025 25.24 (-0.55%) 25.36 25.14 - 25.53 0.2005 times
Thu 03 July 2025 25.38 (4.92%) 24.21 24.12 - 25.52 0.9639 times
Fri 27 June 2025 24.19 (0.92%) 23.87 23.76 - 24.43 0.9285 times
Fri 20 June 2025 23.97 (-2.32%) 24.27 23.77 - 24.32 0.8072 times
Fri 13 June 2025 24.54 (5.1%) 23.44 23.42 - 24.95 1.208 times
Fri 06 June 2025 23.35 (-0.6%) 23.54 23.06 - 23.58 0.8982 times
Fri 30 May 2025 23.49 (0.73%) 23.55 23.11 - 23.66 0.894 times
Fri 23 May 2025 23.32 (2.15%) 22.74 22.64 - 23.70 1.1801 times
Fri 16 May 2025 22.83 (2.47%) 22.23 21.97 - 23.15 1.5351 times
Fri 09 May 2025 22.28 (-7.93%) 24.20 22.26 - 24.25 1.3845 times
Fri 02 May 2025 24.20 (5.58%) 23.03 22.46 - 24.44 1.6313 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 24.75 and 26.02

Monthly Target 123.74
Monthly Target 224.49
Monthly Target 325.01
Monthly Target 425.76
Monthly Target 526.28

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Mon 07 July 2025 25.24 (4.13%) 24.27 24.26 - 25.53 0.1947 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.8794 times
Fri 30 May 2025 23.49 (-3.77%) 24.30 21.97 - 24.33 1.1738 times
Wed 30 April 2025 24.41 (-3.67%) 25.29 20.92 - 25.35 1.3778 times
Mon 31 March 2025 25.34 (-4.12%) 26.37 24.61 - 27.24 1.3706 times
Fri 28 February 2025 26.43 (-0.34%) 26.30 25.17 - 27.03 0.9722 times
Fri 31 January 2025 26.52 (-0.04%) 26.75 25.85 - 27.57 0.9721 times
Tue 31 December 2024 26.53 (2.95%) 25.76 25.06 - 26.85 0.8499 times
Tue 26 November 2024 25.77 (-8.94%) 28.48 24.48 - 28.54 1.2417 times
Thu 31 October 2024 28.30 (-2.21%) 29.05 28.03 - 30.43 0.9677 times
Mon 30 September 2024 28.94 (-0.24%) 28.65 28.14 - 30.35 0.7396 times

 monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 25.04
12 day DMA 24.51
20 day DMA 24.34
35 day DMA 23.83
50 day DMA 23.65
100 day DMA 24.24
150 day DMA 24.9
200 day DMA 25.81

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0624.9724.77
12 day EMA24.6824.5824.43
20 day EMA24.3924.324.19
35 day EMA24.0123.9423.86
50 day EMA23.6523.5923.52

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0424.8324.61
12 day SMA24.5124.4124.34
20 day SMA24.3424.2424.14
35 day SMA23.8323.7623.7
50 day SMA23.6523.5823.52
100 day SMA24.2424.2424.25
150 day SMA24.924.8924.89
200 day SMA25.8125.8325.85
Back to top Use Dark Theme