Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 27.74 and 27.99
| Daily Target 1 | 27.67 |
| Daily Target 2 | 27.81 |
| Daily Target 3 | 27.916666666667 |
| Daily Target 4 | 28.06 |
| Daily Target 5 | 28.17 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 27.96 (-0.21%) | 28.00 | 27.77 - 28.02 | 0.9097 times | Thu 27 August 2026 | 28.02 (-0.99%) | 27.97 | 27.83 - 28.18 | 1.0432 times | Wed 26 August 2026 | 28.30 (-0.95%) | 28.44 | 28.15 - 28.50 | 1.1736 times | Tue 25 August 2026 | 28.57 (2.15%) | 27.92 | 27.84 - 28.58 | 1.068 times | Mon 24 August 2026 | 27.97 (-0.36%) | 28.10 | 27.81 - 28.16 | 0.798 times | Fri 21 August 2026 | 28.07 (0.9%) | 27.77 | 27.66 - 28.43 | 1.2418 times | Thu 20 August 2026 | 27.82 (-1.56%) | 28.20 | 27.65 - 28.24 | 0.7127 times | Wed 19 August 2026 | 28.26 (3.67%) | 27.35 | 27.20 - 28.44 | 1.5863 times | Tue 18 August 2026 | 27.26 (1.49%) | 26.87 | 26.85 - 27.40 | 0.8579 times | Mon 17 August 2026 | 26.86 (0.26%) | 26.80 | 26.55 - 27.02 | 0.6088 times | Fri 14 August 2026 | 26.79 (-0.04%) | 26.66 | 26.42 - 26.92 | 0.7755 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 27.46 and 28.27
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 28.103333333333 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 27.96 (-0.39%) | 28.10 | 27.77 - 28.58 | 1.0649 times | Fri 21 August 2026 | 28.07 (4.78%) | 26.80 | 26.55 - 28.44 | 1.0681 times | Fri 14 August 2026 | 26.79 (0.19%) | 26.59 | 26.18 - 27.20 | 1.2104 times | Fri 07 August 2026 | 26.74 (6.83%) | 25.15 | 24.70 - 26.75 | 1.3673 times | Fri 31 July 2026 | 25.03 (1.96%) | 24.54 | 24.40 - 25.50 | 1.1584 times | Fri 24 July 2026 | 24.55 (0%) | 24.72 | 24.51 - 24.77 | 0.144 times | Fri 24 July 2026 | 24.55 (-2%) | 25.09 | 24.51 - 25.19 | 0.7893 times | Fri 17 July 2026 | 25.05 (3.56%) | 24.28 | 24.14 - 25.65 | 1.0927 times | Fri 10 July 2026 | 24.19 (-0.53%) | 24.40 | 23.62 - 24.41 | 1.0525 times | Thu 02 July 2026 | 24.32 (0.12%) | 24.28 | 23.74 - 24.57 | 1.0524 times | Fri 26 June 2026 | 24.29 (-3.69%) | 25.27 | 23.62 - 25.31 | 1.768 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 26.33 and 30.21
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 27.08 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 30.96 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 27.96 (11.71%) | 25.15 | 24.70 - 28.58 | 0.8074 times | Fri 31 July 2026 | 25.03 (3.99%) | 24.11 | 23.62 - 25.65 | 0.8171 times | Tue 30 June 2026 | 24.07 (-8.02%) | 26.09 | 23.62 - 26.49 | 0.8863 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.7689 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.7543 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.9446 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 1.0724 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.964 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.14 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.8452 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.6289 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 27.72 |
| 20 day DMA | 27.09 |
| 35 day DMA | 26.13 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.9 |
| 150 day DMA | 26.3 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.09 | 28.13 |
| 12 day EMA | 27.68 | 27.63 | 27.56 |
| 20 day EMA | 27.2 | 27.12 | 27.02 |
| 35 day EMA | 26.53 | 26.45 | 26.36 |
| 50 day EMA | 25.84 | 25.75 | 25.66 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.19 | 28.15 |
| 12 day SMA | 27.72 | 27.59 | 27.47 |
| 20 day SMA | 27.09 | 26.95 | 26.79 |
| 35 day SMA | 26.13 | 26.04 | 25.93 |
| 50 day SMA | 25.56 | 25.5 | 25.46 |
| 100 day SMA | 25.9 | 25.89 | 25.88 |
| 150 day SMA | 26.3 | 26.29 | 26.28 |
| 200 day SMA | 26.09 | 26.08 | 26.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.