PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc Strong Daily Stock price targets for PfizerInc PFE are 26.52 and 26.77 | Daily Target 1 | 26.31 | | Daily Target 2 | 26.47 | | Daily Target 3 | 26.556666666667 | | Daily Target 4 | 26.72 | | Daily Target 5 | 26.81 |
Daily price and volume Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
26.64 (1.29%) |
26.45 |
26.39 - 26.64 |
1.1887 times |
Fri 17 January 2025 |
26.30 (0%) |
26.40 |
26.22 - 26.56 |
1.0582 times |
Fri 17 January 2025 |
26.30 (-0.72%) |
26.40 |
26.22 - 26.56 |
1.0582 times |
Thu 16 January 2025 |
26.49 (1.03%) |
26.07 |
25.96 - 26.57 |
0.8967 times |
Wed 15 January 2025 |
26.22 (-0.72%) |
26.52 |
26.21 - 26.65 |
1.0752 times |
Tue 14 January 2025 |
26.41 (-1.46%) |
26.81 |
26.27 - 26.87 |
0.7733 times |
Mon 13 January 2025 |
26.80 (0.3%) |
26.65 |
26.36 - 26.81 |
0.8482 times |
Fri 10 January 2025 |
26.72 (-0.52%) |
26.87 |
26.69 - 27.05 |
0.9821 times |
Wed 08 January 2025 |
26.86 (0%) |
27.05 |
26.23 - 27.14 |
1.0597 times |
Wed 08 January 2025 |
26.86 (-1%) |
27.05 |
26.23 - 27.14 |
1.0597 times |
Tue 07 January 2025 |
27.13 (0.89%) |
27.01 |
26.94 - 27.57 |
1.0477 times |
Weekly price and charts PfizerInc Strong weekly Stock price targets for PfizerInc PFE are 26.52 and 26.77 | Weekly Target 1 | 26.31 | | Weekly Target 2 | 26.47 | | Weekly Target 3 | 26.556666666667 | | Weekly Target 4 | 26.72 | | Weekly Target 5 | 26.81 |
Weekly price and volumes for Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
26.64 (1.29%) |
26.45 |
26.39 - 26.64 |
0.3306 times |
Fri 17 January 2025 |
26.30 (0%) |
26.40 |
26.22 - 26.56 |
0.2943 times |
Fri 17 January 2025 |
26.30 (-1.57%) |
26.65 |
25.96 - 26.87 |
1.2937 times |
Fri 10 January 2025 |
26.72 (-0.52%) |
27.05 |
26.23 - 27.14 |
0.5679 times |
Wed 08 January 2025 |
26.86 (1.02%) |
26.71 |
26.23 - 27.57 |
0.9517 times |
Fri 03 January 2025 |
26.59 (-0.11%) |
26.48 |
26.24 - 26.86 |
1.0453 times |
Fri 27 December 2024 |
26.62 (0.99%) |
26.36 |
26.19 - 26.85 |
0.9948 times |
Fri 20 December 2024 |
26.36 (3.05%) |
25.59 |
25.22 - 26.52 |
2.6949 times |
Fri 13 December 2024 |
25.58 (-0.74%) |
25.76 |
25.06 - 26.44 |
1.5524 times |
Tue 26 November 2024 |
25.77 (0%) |
26.16 |
25.61 - 26.24 |
0.2745 times |
Tue 26 November 2024 |
25.77 (0.47%) |
25.75 |
25.61 - 26.45 |
0.7544 times |
Monthly price and charts PfizerInc Strong monthly Stock price targets for PfizerInc PFE are 25.5 and 27.11 | Monthly Target 1 | 25.11 | | Monthly Target 2 | 25.88 | | Monthly Target 3 | 26.723333333333 | | Monthly Target 4 | 27.49 | | Monthly Target 5 | 28.33 |
Monthly price and volumes Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
26.64 (0.41%) |
26.75 |
25.96 - 27.57 |
0.6455 times |
Tue 31 December 2024 |
26.53 (2.95%) |
25.76 |
25.06 - 26.85 |
0.9287 times |
Tue 26 November 2024 |
25.77 (-8.94%) |
28.48 |
24.48 - 28.54 |
1.3569 times |
Thu 31 October 2024 |
28.30 (-2.21%) |
29.05 |
28.03 - 30.43 |
1.0575 times |
Mon 30 September 2024 |
28.94 (-0.24%) |
28.65 |
28.14 - 30.35 |
0.8082 times |
Fri 30 August 2024 |
29.01 (-5.01%) |
30.72 |
27.85 - 31.32 |
0.8763 times |
Wed 31 July 2024 |
30.54 (9.15%) |
27.95 |
27.30 - 31.54 |
1.0721 times |
Fri 28 June 2024 |
27.98 (-2.37%) |
28.66 |
26.87 - 29.73 |
0.8958 times |
Fri 31 May 2024 |
28.66 (11.87%) |
26.33 |
26.02 - 29.63 |
1.2703 times |
Tue 30 April 2024 |
25.62 (-7.68%) |
27.76 |
25.20 - 27.87 |
1.0888 times |
Thu 28 March 2024 |
27.75 (4.48%) |
26.83 |
25.61 - 28.69 |
1.2644 times |
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value | | 5 day DMA | 26.39 | | 12 day DMA | 26.64 | | 20 day DMA | 26.62 | | 35 day DMA | 26.24 | | 50 day DMA | 26.34 | | 100 day DMA | 27.7 | | 150 day DMA | 28.07 | | 200 day DMA | 27.92 | EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.47 | 26.39 | 26.44 | | 12 day EMA | 26.51 | 26.49 | 26.53 | | 20 day EMA | 26.5 | 26.49 | 26.51 | | 35 day EMA | 26.56 | 26.55 | 26.57 | | 50 day EMA | 26.53 | 26.53 | 26.54 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.39 | 26.34 | 26.44 | | 12 day SMA | 26.64 | 26.63 | 26.66 | | 20 day SMA | 26.62 | 26.61 | 26.58 | | 35 day SMA | 26.24 | 26.19 | 26.16 | | 50 day SMA | 26.34 | 26.38 | 26.42 | | 100 day SMA | 27.7 | 27.72 | 27.75 | | 150 day SMA | 28.07 | 28.07 | 28.09 | | 200 day SMA | 27.92 | 27.93 | 27.94 |
|
|
