Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 24.36 and 24.85
| Daily Target 1 | 23.99 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.476666666667 |
| Daily Target 4 | 24.72 |
| Daily Target 5 | 24.97 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.48 (1.2%) | 24.28 | 24.23 - 24.72 | 1.2714 times | Fri 10 July 2026 | 24.19 (-0.25%) | 24.35 | 24.10 - 24.41 | 0.5879 times | Thu 09 July 2026 | 24.25 (0.87%) | 24.11 | 24.01 - 24.30 | 0.6713 times | Wed 08 July 2026 | 24.04 (-0.12%) | 24.10 | 23.89 - 24.37 | 0.7194 times | Tue 07 July 2026 | 24.07 (1.43%) | 23.84 | 23.79 - 24.35 | 0.9932 times | Mon 06 July 2026 | 23.73 (-2.43%) | 24.40 | 23.62 - 24.40 | 1.3927 times | Thu 02 July 2026 | 24.32 (1.76%) | 23.91 | 23.88 - 24.57 | 1.2077 times | Wed 01 July 2026 | 23.90 (-0.71%) | 24.11 | 23.74 - 24.24 | 0.9927 times | Tue 30 June 2026 | 24.07 (-1.31%) | 24.38 | 23.92 - 24.46 | 1.1223 times | Mon 29 June 2026 | 24.39 (0.41%) | 24.28 | 24.10 - 24.50 | 1.0415 times | Fri 26 June 2026 | 24.29 (2.53%) | 23.74 | 23.64 - 24.35 | 0.9638 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.36 and 24.85
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.476666666667 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.48 (1.2%) | 24.28 | 24.23 - 24.72 | 0.3151 times | Fri 10 July 2026 | 24.19 (-0.53%) | 24.40 | 23.62 - 24.41 | 1.0818 times | Thu 02 July 2026 | 24.32 (0.12%) | 24.28 | 23.74 - 24.57 | 1.0817 times | Fri 26 June 2026 | 24.29 (-3.69%) | 25.27 | 23.62 - 25.31 | 1.8173 times | Thu 18 June 2026 | 25.22 (-3.78%) | 26.20 | 24.94 - 26.42 | 1.0318 times | Fri 12 June 2026 | 26.21 (0.65%) | 26.08 | 25.47 - 26.49 | 1.1353 times | Fri 05 June 2026 | 26.04 (-0.5%) | 26.09 | 25.27 - 26.21 | 0.7947 times | Fri 29 May 2026 | 26.17 (1.04%) | 25.91 | 25.66 - 26.54 | 0.6787 times | Fri 22 May 2026 | 25.90 (2.25%) | 25.32 | 25.19 - 26.15 | 0.8094 times | Fri 15 May 2026 | 25.33 (-1.36%) | 25.79 | 25.24 - 26.18 | 1.2542 times | Fri 08 May 2026 | 25.68 (-3.2%) | 26.56 | 25.60 - 26.72 | 0.839 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.05 and 25.15
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 24.273333333333 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.48 (1.7%) | 24.11 | 23.62 - 24.72 | 0.3136 times | Tue 30 June 2026 | 24.07 (-8.02%) | 26.09 | 23.62 - 26.49 | 0.8581 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.7445 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.7304 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.9145 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 1.0383 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.9333 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.1037 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.7865 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.5771 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.3035 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.63 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.4 |
| 100 day DMA | 26.27 |
| 150 day DMA | 26.15 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.14 | 24.12 |
| 12 day EMA | 24.33 | 24.3 | 24.32 |
| 20 day EMA | 24.57 | 24.58 | 24.62 |
| 35 day EMA | 24.93 | 24.96 | 25.01 |
| 50 day EMA | 25.39 | 25.43 | 25.48 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.06 | 24.08 |
| 12 day SMA | 24.12 | 24.08 | 24.13 |
| 20 day SMA | 24.63 | 24.72 | 24.79 |
| 35 day SMA | 25.15 | 25.19 | 25.23 |
| 50 day SMA | 25.4 | 25.45 | 25.49 |
| 100 day SMA | 26.27 | 26.3 | 26.33 |
| 150 day SMA | 26.15 | 26.16 | 26.17 |
| 200 day SMA | 25.87 | 25.86 | 25.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.