PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 29.04 and 29.64

Daily Target 128.9
Daily Target 229.17
Daily Target 329.496666666667
Daily Target 429.77
Daily Target 530.1

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Wed 28 October 2026 29.45 (-1.17%) 29.49 29.22 - 29.82 1.1972 times
Tue 27 October 2026 29.80 (0.03%) 29.80 29.51 - 29.86 0.6123 times
Mon 26 October 2026 29.79 (-0.8%) 30.00 29.72 - 30.31 0.7335 times
Fri 23 October 2026 30.03 (-1.28%) 30.28 29.81 - 30.32 1.3403 times
Thu 22 October 2026 30.42 (1.88%) 29.97 29.88 - 30.44 0.8692 times
Wed 21 October 2026 29.86 (-0.9%) 30.00 29.69 - 30.09 0.62 times
Tue 20 October 2026 30.13 (2.38%) 29.67 29.59 - 30.25 1.18 times
Mon 19 October 2026 29.43 (-0.51%) 29.49 29.25 - 29.69 0.6509 times
Fri 16 October 2026 29.58 (0.48%) 29.72 29.42 - 29.74 1.3014 times
Thu 15 October 2026 29.44 (0.79%) 29.57 29.42 - 29.88 1.4952 times
Wed 14 October 2026 29.21 (2.96%) 28.60 28.55 - 29.49 1.7898 times

Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 28.79 and 29.88

Weekly Target 128.57
Weekly Target 229.01
Weekly Target 329.66
Weekly Target 430.1
Weekly Target 530.75

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Wed 28 October 2026 29.45 (-1.93%) 30.00 29.22 - 30.31 0.4263 times
Fri 23 October 2026 30.03 (1.52%) 29.49 29.25 - 30.44 0.7813 times
Fri 16 October 2026 29.58 (4.6%) 28.42 28.13 - 29.88 1.1149 times
Fri 09 October 2026 28.28 (1.73%) 27.65 27.12 - 28.29 1.1019 times
Fri 02 October 2026 27.80 (-3.1%) 28.62 27.44 - 28.95 1.1104 times
Fri 25 September 2026 28.69 (3.72%) 27.58 27.49 - 28.85 0.9291 times
Fri 18 September 2026 27.66 (-0.22%) 27.82 27.25 - 28.19 1.3401 times
Fri 11 September 2026 27.72 (-2.57%) 28.02 27.40 - 28.15 0.8786 times
Fri 04 September 2026 28.45 (1.75%) 27.85 27.64 - 29.21 1.1805 times
Fri 28 August 2026 27.96 (-0.39%) 28.10 27.77 - 28.58 1.137 times
Fri 21 August 2026 28.07 (4.78%) 26.80 26.55 - 28.44 1.1405 times

weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 28.29 and 31.61

Monthly Target 125.68
Monthly Target 227.57
Monthly Target 329.003333333333
Monthly Target 430.89
Monthly Target 532.32

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Wed 28 October 2026 29.45 (3.26%) 28.51 27.12 - 30.44 0.7294 times
Wed 30 September 2026 28.52 (0.21%) 28.82 27.25 - 29.21 0.8901 times
Mon 31 August 2026 28.46 (13.7%) 25.15 24.70 - 28.70 1.0235 times
Fri 31 July 2026 25.03 (3.99%) 24.11 23.62 - 25.65 0.9684 times
Tue 30 June 2026 24.07 (-8.02%) 26.09 23.62 - 26.49 1.0504 times
Fri 29 May 2026 26.17 (-1.99%) 26.60 25.19 - 26.96 0.9113 times
Thu 30 April 2026 26.70 (-4.91%) 28.06 26.20 - 28.75 0.894 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 1.1195 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 1.2709 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 1.1425 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.3511 times

monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 29.9
12 day DMA 29.63
20 day DMA 28.94
35 day DMA 28.55
50 day DMA 28.46
100 day DMA 26.83
150 day DMA 26.73
200 day DMA 26.75

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7229.8629.89
12 day EMA29.5229.5329.48
20 day EMA29.2129.1829.11
35 day EMA28.828.7628.7
50 day EMA28.4728.4328.37

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.929.9830.05
12 day SMA29.6329.5429.41
20 day SMA28.9428.928.84
35 day SMA28.5528.528.44
50 day SMA28.4628.4228.36
100 day SMA26.8326.7926.75
150 day SMA26.7326.7226.7
200 day SMA26.7526.7326.71
Back to top | Use Dark Theme