PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc Strong Daily Stock price targets for PfizerInc PFE are 30.39 and 31.26 | Daily Target 1 | 29.68 | | Daily Target 2 | 30.23 | | Daily Target 3 | 30.553333333333 | | Daily Target 4 | 31.1 | | Daily Target 5 | 31.42 |
Daily price and volume Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
30.77 (1.95%) |
30.15 |
30.01 - 30.88 |
0.9913 times |
Thu 25 July 2024 |
30.18 (0.67%) |
29.97 |
29.97 - 30.93 |
1.1759 times |
Wed 24 July 2024 |
29.98 (1.63%) |
29.51 |
29.31 - 29.99 |
0.8224 times |
Tue 23 July 2024 |
29.50 (-0.34%) |
29.62 |
29.33 - 29.64 |
0.7097 times |
Mon 22 July 2024 |
29.60 (-1.23%) |
30.11 |
29.38 - 30.23 |
1.2923 times |
Fri 19 July 2024 |
29.97 (0.88%) |
29.94 |
29.55 - 30.00 |
0.8346 times |
Thu 18 July 2024 |
29.71 (-1.07%) |
29.91 |
29.63 - 30.69 |
1.3145 times |
Wed 17 July 2024 |
30.03 (1.8%) |
29.42 |
29.31 - 30.30 |
1.2621 times |
Tue 16 July 2024 |
29.50 (1.37%) |
29.20 |
29.12 - 29.56 |
0.7482 times |
Mon 15 July 2024 |
29.10 (0.62%) |
29.03 |
28.83 - 29.27 |
0.8489 times |
Fri 12 July 2024 |
28.92 (0.91%) |
28.90 |
28.79 - 29.14 |
0.7895 times |
Weekly price and charts PfizerInc Strong weekly Stock price targets for PfizerInc PFE are 30.04 and 31.66 | Weekly Target 1 | 28.72 | | Weekly Target 2 | 29.74 | | Weekly Target 3 | 30.336666666667 | | Weekly Target 4 | 31.36 | | Weekly Target 5 | 31.96 |
Weekly price and volumes for Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
30.77 (2.67%) |
30.11 |
29.31 - 30.93 |
1.3929 times |
Fri 19 July 2024 |
29.97 (3.63%) |
29.03 |
28.83 - 30.69 |
1.3975 times |
Fri 12 July 2024 |
28.92 (3.1%) |
28.05 |
27.30 - 29.23 |
1.3046 times |
Fri 05 July 2024 |
28.05 (1.26%) |
27.92 |
27.62 - 28.09 |
0.2517 times |
Wed 03 July 2024 |
27.70 (-1%) |
27.95 |
27.62 - 28.63 |
0.4917 times |
Fri 28 June 2024 |
27.98 (0.87%) |
27.95 |
27.07 - 28.45 |
1.1951 times |
Fri 21 June 2024 |
27.74 (1.2%) |
26.98 |
26.95 - 27.96 |
0.8694 times |
Tue 18 June 2024 |
27.41 (-0.44%) |
27.45 |
26.87 - 27.48 |
0.4811 times |
Fri 14 June 2024 |
27.53 (-3.67%) |
28.35 |
27.20 - 28.35 |
1.2606 times |
Fri 07 June 2024 |
28.58 (-0.28%) |
28.66 |
28.55 - 29.73 |
1.3554 times |
Fri 31 May 2024 |
28.66 (-0.76%) |
28.80 |
27.69 - 28.88 |
1.2275 times |
Monthly price and charts PfizerInc Strong monthly Stock price targets for PfizerInc PFE are 29.04 and 32.67 | Monthly Target 1 | 26.04 | | Monthly Target 2 | 28.4 | | Monthly Target 3 | 29.666666666667 | | Monthly Target 4 | 32.03 | | Monthly Target 5 | 33.3 |
Monthly price and volumes Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
30.77 (9.97%) |
27.95 |
27.30 - 30.93 |
0.7562 times |
Fri 28 June 2024 |
27.98 (-2.37%) |
28.66 |
26.87 - 29.73 |
0.8067 times |
Fri 31 May 2024 |
28.66 (11.87%) |
26.33 |
26.02 - 29.63 |
1.1439 times |
Tue 30 April 2024 |
25.62 (-7.68%) |
27.76 |
25.20 - 27.87 |
0.9805 times |
Thu 28 March 2024 |
27.75 (4.48%) |
26.83 |
25.61 - 28.69 |
1.1386 times |
Thu 29 February 2024 |
26.56 (-1.92%) |
27.10 |
26.52 - 28.14 |
0.9244 times |
Wed 31 January 2024 |
27.08 (-5.94%) |
28.88 |
26.78 - 30.28 |
1.2165 times |
Fri 29 December 2023 |
28.79 (-5.51%) |
28.97 |
25.76 - 29.64 |
1.4658 times |
Thu 30 November 2023 |
30.47 (-0.29%) |
30.56 |
28.93 - 31.41 |
0.736 times |
Tue 31 October 2023 |
30.56 (-7.87%) |
32.95 |
29.70 - 34.11 |
0.8314 times |
Fri 29 September 2023 |
33.17 (-6.25%) |
35.64 |
31.77 - 36.29 |
0.7226 times |
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value | | 5 day DMA | 30.01 | | 12 day DMA | 29.66 | | 20 day DMA | 28.97 | | 35 day DMA | 28.43 | | 50 day DMA | 28.54 | | 100 day DMA | 27.85 | | 150 day DMA | 27.85 | | 200 day DMA | 28.32 | EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.17 | 29.87 | 29.71 | | 12 day EMA | 29.65 | 29.45 | 29.32 | | 20 day EMA | 29.25 | 29.09 | 28.98 | | 35 day EMA | 28.95 | 28.84 | 28.76 | | 50 day EMA | 28.69 | 28.6 | 28.54 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.01 | 29.85 | 29.75 | | 12 day SMA | 29.66 | 29.46 | 29.25 | | 20 day SMA | 28.97 | 28.83 | 28.71 | | 35 day SMA | 28.43 | 28.37 | 28.33 | | 50 day SMA | 28.54 | 28.5 | 28.47 | | 100 day SMA | 27.85 | 27.81 | 27.77 | | 150 day SMA | 27.85 | 27.84 | 27.82 | | 200 day SMA | 28.32 | 28.33 | 28.34 |
|
|
