PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc Strong Daily Stock price targets for PfizerInc PFE are 25.3 and 25.6 | Daily Target 1 | 25.07 | | Daily Target 2 | 25.23 | | Daily Target 3 | 25.373333333333 | | Daily Target 4 | 25.53 | | Daily Target 5 | 25.67 |
Daily price and volume Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.38 (0.24%) |
25.35 |
25.22 - 25.52 |
0.6904 times |
Wed 02 July 2025 |
25.32 (1.12%) |
25.13 |
25.03 - 25.36 |
0.9363 times |
Tue 01 July 2025 |
25.04 (3.3%) |
24.27 |
24.26 - 25.35 |
1.5092 times |
Mon 30 June 2025 |
24.24 (0.21%) |
24.21 |
24.12 - 24.38 |
1.1392 times |
Fri 27 June 2025 |
24.19 (-0.21%) |
24.35 |
24.08 - 24.42 |
1.0067 times |
Thu 26 June 2025 |
24.24 (-0.08%) |
24.32 |
24.16 - 24.43 |
0.8106 times |
Wed 25 June 2025 |
24.26 (-0.21%) |
24.21 |
24.07 - 24.37 |
0.6521 times |
Tue 24 June 2025 |
24.31 (1.17%) |
24.14 |
24.11 - 24.40 |
0.8753 times |
Mon 23 June 2025 |
24.03 (0.25%) |
23.87 |
23.76 - 24.08 |
0.7734 times |
Fri 20 June 2025 |
23.97 (0.38%) |
24.00 |
23.77 - 24.09 |
1.6068 times |
Wed 18 June 2025 |
23.88 (-0.5%) |
23.96 |
23.77 - 24.08 |
0.9441 times |
Weekly price and charts PfizerInc Strong weekly Stock price targets for PfizerInc PFE are 24.75 and 26.15 | Weekly Target 1 | 23.61 | | Weekly Target 2 | 24.49 | | Weekly Target 3 | 25.006666666667 | | Weekly Target 4 | 25.89 | | Weekly Target 5 | 26.41 |
Weekly price and volumes for Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.38 (4.92%) |
24.21 |
24.12 - 25.52 |
0.8433 times |
Fri 27 June 2025 |
24.19 (0.92%) |
23.87 |
23.76 - 24.43 |
0.8123 times |
Fri 20 June 2025 |
23.97 (-2.32%) |
24.27 |
23.77 - 24.32 |
0.7061 times |
Fri 13 June 2025 |
24.54 (5.1%) |
23.44 |
23.42 - 24.95 |
1.0568 times |
Fri 06 June 2025 |
23.35 (-0.6%) |
23.54 |
23.06 - 23.58 |
0.7858 times |
Fri 30 May 2025 |
23.49 (0.73%) |
23.55 |
23.11 - 23.66 |
0.7821 times |
Fri 23 May 2025 |
23.32 (2.15%) |
22.74 |
22.64 - 23.70 |
1.0324 times |
Fri 16 May 2025 |
22.83 (2.47%) |
22.23 |
21.97 - 23.15 |
1.343 times |
Fri 09 May 2025 |
22.28 (-7.93%) |
24.20 |
22.26 - 24.25 |
1.2112 times |
Fri 02 May 2025 |
24.20 (5.58%) |
23.03 |
22.46 - 24.44 |
1.4271 times |
Fri 25 April 2025 |
22.92 (3.52%) |
22.13 |
21.87 - 23.10 |
0.5166 times |
Monthly price and charts PfizerInc Strong monthly Stock price targets for PfizerInc PFE are 24.82 and 26.08 | Monthly Target 1 | 23.79 | | Monthly Target 2 | 24.59 | | Monthly Target 3 | 25.053333333333 | | Monthly Target 4 | 25.85 | | Monthly Target 5 | 26.31 |
Monthly price and volumes Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.38 (4.7%) |
24.27 |
24.26 - 25.52 |
0.1524 times |
Mon 30 June 2025 |
24.24 (3.19%) |
23.54 |
23.06 - 24.95 |
0.8832 times |
Fri 30 May 2025 |
23.49 (-3.77%) |
24.30 |
21.97 - 24.33 |
1.1789 times |
Wed 30 April 2025 |
24.41 (-3.67%) |
25.29 |
20.92 - 25.35 |
1.3838 times |
Mon 31 March 2025 |
25.34 (-4.12%) |
26.37 |
24.61 - 27.24 |
1.3765 times |
Fri 28 February 2025 |
26.43 (-0.34%) |
26.30 |
25.17 - 27.03 |
0.9764 times |
Fri 31 January 2025 |
26.52 (-0.04%) |
26.75 |
25.85 - 27.57 |
0.9763 times |
Tue 31 December 2024 |
26.53 (2.95%) |
25.76 |
25.06 - 26.85 |
0.8536 times |
Tue 26 November 2024 |
25.77 (-8.94%) |
28.48 |
24.48 - 28.54 |
1.2471 times |
Thu 31 October 2024 |
28.30 (-2.21%) |
29.05 |
28.03 - 30.43 |
0.9719 times |
Mon 30 September 2024 |
28.94 (-0.24%) |
28.65 |
28.14 - 30.35 |
0.7428 times |
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value | | 5 day DMA | 24.83 | | 12 day DMA | 24.41 | | 20 day DMA | 24.24 | | 35 day DMA | 23.76 | | 50 day DMA | 23.58 | | 100 day DMA | 24.24 | | 150 day DMA | 24.89 | | 200 day DMA | 25.83 | EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.97 | 24.77 | 24.49 | | 12 day EMA | 24.58 | 24.43 | 24.27 | | 20 day EMA | 24.3 | 24.19 | 24.07 | | 35 day EMA | 23.94 | 23.86 | 23.77 | | 50 day EMA | 23.59 | 23.52 | 23.45 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.83 | 24.61 | 24.39 | | 12 day SMA | 24.41 | 24.34 | 24.3 | | 20 day SMA | 24.24 | 24.14 | 24.05 | | 35 day SMA | 23.76 | 23.7 | 23.61 | | 50 day SMA | 23.58 | 23.52 | 23.45 | | 100 day SMA | 24.24 | 24.25 | 24.26 | | 150 day SMA | 24.89 | 24.89 | 24.9 | | 200 day SMA | 25.83 | 25.85 | 25.86 |
|
|
