Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 25.9 and 26.21
| Daily Target 1 | 25.8 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 26.113333333333 |
| Daily Target 4 | 26.3 |
| Daily Target 5 | 26.42 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.17 (0.11%) | 26.18 | 25.93 - 26.24 | 0.7676 times | Thu 28 May 2026 | 26.14 (-0.23%) | 26.17 | 26.01 - 26.28 | 1.0662 times | Wed 27 May 2026 | 26.20 (1.35%) | 25.82 | 25.80 - 26.54 | 1.1782 times | Tue 26 May 2026 | 25.85 (-0.19%) | 25.91 | 25.66 - 25.96 | 0.8436 times | Fri 22 May 2026 | 25.90 (-0.19%) | 25.91 | 25.76 - 26.15 | 0.6398 times | Thu 21 May 2026 | 25.95 (0.62%) | 25.77 | 25.57 - 25.96 | 0.8402 times | Wed 20 May 2026 | 25.79 (0.39%) | 25.65 | 25.60 - 26.03 | 1.1147 times | Tue 19 May 2026 | 25.69 (1.42%) | 25.39 | 25.24 - 25.96 | 1.0853 times | Mon 18 May 2026 | 25.33 (0%) | 25.32 | 25.19 - 25.39 | 0.918 times | Fri 15 May 2026 | 25.33 (-1.63%) | 25.75 | 25.24 - 25.83 | 1.5463 times | Thu 14 May 2026 | 25.75 (-0.81%) | 26.07 | 25.72 - 26.10 | 1.0037 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.92 and 26.8
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.123333333333 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.17 (1.04%) | 25.91 | 25.66 - 26.54 | 0.6993 times | Fri 22 May 2026 | 25.90 (2.25%) | 25.32 | 25.19 - 26.15 | 0.8339 times | Fri 15 May 2026 | 25.33 (-1.36%) | 25.79 | 25.24 - 26.18 | 1.2922 times | Fri 08 May 2026 | 25.68 (-3.2%) | 26.56 | 25.60 - 26.72 | 0.8645 times | Wed 06 May 2026 | 26.53 (0.76%) | 26.38 | 26.01 - 26.96 | 0.8398 times | Fri 01 May 2026 | 26.33 (-2.45%) | 27.00 | 26.20 - 27.58 | 1.329 times | Fri 24 April 2026 | 26.99 (-2.07%) | 27.47 | 26.38 - 27.85 | 1.1456 times | Fri 17 April 2026 | 27.56 (2.42%) | 26.83 | 26.68 - 27.67 | 1.0326 times | Fri 10 April 2026 | 26.91 (-5.05%) | 28.29 | 26.77 - 28.38 | 0.9766 times | Thu 02 April 2026 | 28.34 (4.85%) | 27.06 | 26.97 - 28.75 | 0.9865 times | Fri 27 March 2026 | 27.03 (0.19%) | 27.03 | 26.44 - 27.81 | 1.2 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.8 and 26.57
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 26.106666666667 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.6655 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.6529 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.8175 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.9281 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8343 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.9866 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.5969 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.4097 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1652 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9435 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.935 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.99 |
| 35 day DMA | 26.4 |
| 50 day DMA | 26.72 |
| 100 day DMA | 26.66 |
| 150 day DMA | 26.16 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 26.01 | 25.95 |
| 12 day EMA | 25.99 | 25.96 | 25.93 |
| 20 day EMA | 26.08 | 26.07 | 26.06 |
| 35 day EMA | 26.33 | 26.34 | 26.35 |
| 50 day EMA | 26.67 | 26.69 | 26.71 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 26.01 | 25.94 |
| 12 day SMA | 25.84 | 25.81 | 25.79 |
| 20 day SMA | 25.99 | 25.99 | 26.02 |
| 35 day SMA | 26.4 | 26.42 | 26.45 |
| 50 day SMA | 26.72 | 26.74 | 26.77 |
| 100 day SMA | 26.66 | 26.65 | 26.64 |
| 150 day SMA | 26.16 | 26.15 | 26.14 |
| 200 day SMA | 25.84 | 25.83 | 25.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.