PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc Strong Daily Stock price targets for PfizerInc PFE are 22.92 and 23.28 | Daily Target 1 | 22.85 | | Daily Target 2 | 22.99 | | Daily Target 3 | 23.213333333333 | | Daily Target 4 | 23.35 | | Daily Target 5 | 23.57 |
Daily price and volume Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
23.12 (-1.15%) |
23.44 |
23.08 - 23.44 |
0.9333 times |
| Wed 04 June 2025 |
23.39 (0.17%) |
23.41 |
23.35 - 23.54 |
0.6887 times |
| Tue 03 June 2025 |
23.35 (-0.47%) |
23.38 |
23.06 - 23.54 |
1.0647 times |
| Mon 02 June 2025 |
23.46 (-0.13%) |
23.54 |
23.22 - 23.56 |
0.856 times |
| Fri 30 May 2025 |
23.49 (0.17%) |
23.48 |
23.16 - 23.62 |
1.5918 times |
| Thu 29 May 2025 |
23.45 (1.16%) |
23.33 |
23.16 - 23.45 |
0.7368 times |
| Wed 28 May 2025 |
23.18 (-1.82%) |
23.61 |
23.11 - 23.64 |
1.032 times |
| Tue 27 May 2025 |
23.61 (1.24%) |
23.55 |
23.37 - 23.66 |
1.0164 times |
| Fri 23 May 2025 |
23.32 (1.22%) |
22.95 |
22.88 - 23.39 |
0.9952 times |
| Thu 22 May 2025 |
23.04 (0%) |
23.04 |
22.81 - 23.16 |
1.0852 times |
| Wed 21 May 2025 |
23.04 (-2.04%) |
23.47 |
23.04 - 23.48 |
1.2081 times |
Weekly price and charts PfizerInc Strong weekly Stock price targets for PfizerInc PFE are 22.84 and 23.34 | Weekly Target 1 | 22.75 | | Weekly Target 2 | 22.93 | | Weekly Target 3 | 23.246666666667 | | Weekly Target 4 | 23.43 | | Weekly Target 5 | 23.75 |
Weekly price and volumes for Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
23.12 (-1.58%) |
23.54 |
23.06 - 23.56 |
0.8566 times |
| Fri 30 May 2025 |
23.49 (0.73%) |
23.55 |
23.11 - 23.66 |
1.0584 times |
| Fri 23 May 2025 |
23.32 (2.15%) |
22.74 |
22.64 - 23.70 |
1.3972 times |
| Fri 16 May 2025 |
22.83 (2.47%) |
22.23 |
21.97 - 23.15 |
1.8174 times |
| Fri 09 May 2025 |
22.28 (-7.93%) |
24.20 |
22.26 - 24.25 |
1.6391 times |
| Fri 02 May 2025 |
24.20 (5.58%) |
23.03 |
22.46 - 24.44 |
1.9313 times |
| Fri 25 April 2025 |
22.92 (3.52%) |
22.13 |
21.87 - 23.10 |
0.6991 times |
| Thu 17 April 2025 |
22.14 (0.45%) |
22.49 |
21.95 - 22.68 |
0.3524 times |
| Wed 16 April 2025 |
22.04 (0%) |
22.49 |
21.95 - 22.68 |
0 times |
| Wed 16 April 2025 |
22.04 (0%) |
22.49 |
21.95 - 22.67 |
0.2486 times |
| Wed 16 April 2025 |
22.04 (0.59%) |
22.08 |
21.87 - 22.93 |
0.7728 times |
Monthly price and charts PfizerInc Strong monthly Stock price targets for PfizerInc PFE are 22.84 and 23.34 | Monthly Target 1 | 22.75 | | Monthly Target 2 | 22.93 | | Monthly Target 3 | 23.246666666667 | | Monthly Target 4 | 23.43 | | Monthly Target 5 | 23.75 |
Monthly price and volumes Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
23.12 (-1.58%) |
23.54 |
23.06 - 23.56 |
0.1581 times |
| Fri 30 May 2025 |
23.49 (-3.77%) |
24.30 |
21.97 - 24.33 |
1.1953 times |
| Wed 30 April 2025 |
24.41 (-3.67%) |
25.29 |
20.92 - 25.35 |
1.403 times |
| Mon 31 March 2025 |
25.34 (-4.12%) |
26.37 |
24.61 - 27.24 |
1.3956 times |
| Fri 28 February 2025 |
26.43 (-0.34%) |
26.30 |
25.17 - 27.03 |
0.99 times |
| Fri 31 January 2025 |
26.52 (-0.04%) |
26.75 |
25.85 - 27.57 |
0.9898 times |
| Tue 31 December 2024 |
26.53 (2.95%) |
25.76 |
25.06 - 26.85 |
0.8654 times |
| Tue 26 November 2024 |
25.77 (-8.94%) |
28.48 |
24.48 - 28.54 |
1.2644 times |
| Thu 31 October 2024 |
28.30 (-2.21%) |
29.05 |
28.03 - 30.43 |
0.9854 times |
| Mon 30 September 2024 |
28.94 (-0.24%) |
28.65 |
28.14 - 30.35 |
0.7531 times |
| Fri 30 August 2024 |
29.01 (-5.01%) |
30.72 |
27.85 - 31.32 |
0.8165 times |
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value | | 5 day DMA | 23.36 | | 12 day DMA | 23.33 | | 20 day DMA | 23.08 | | 35 day DMA | 23.06 | | 50 day DMA | 23.06 | | 100 day DMA | 24.61 | | 150 day DMA | 25.27 | | 200 day DMA | 26.22 | EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.3 | 23.39 | 23.39 | | 12 day EMA | 23.27 | 23.3 | 23.28 | | 20 day EMA | 23.24 | 23.25 | 23.23 | | 35 day EMA | 23.26 | 23.27 | 23.26 | | 50 day EMA | 23.33 | 23.34 | 23.34 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.36 | 23.43 | 23.39 | | 12 day SMA | 23.33 | 23.32 | 23.27 | | 20 day SMA | 23.08 | 23.07 | 23.04 | | 35 day SMA | 23.06 | 23.03 | 22.99 | | 50 day SMA | 23.06 | 23.11 | 23.16 | | 100 day SMA | 24.61 | 24.65 | 24.68 | | 150 day SMA | 25.27 | 25.31 | 25.35 | | 200 day SMA | 26.22 | 26.25 | 26.28 |
|
|
