PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc Strong Daily Stock price targets for PfizerInc PFE are 25.38 and 26.01 | Daily Target 1 | 25.24 | | Daily Target 2 | 25.51 | | Daily Target 3 | 25.873333333333 | | Daily Target 4 | 26.14 | | Daily Target 5 | 26.5 |
Daily price and volume Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
25.77 (0%) |
26.16 |
25.61 - 26.24 |
0.6003 times |
Tue 26 November 2024 |
25.77 (-1.53%) |
26.16 |
25.61 - 26.24 |
0.6003 times |
Mon 25 November 2024 |
26.17 (2.03%) |
25.75 |
25.74 - 26.45 |
1.0493 times |
Fri 22 November 2024 |
25.65 (2.07%) |
25.18 |
25.10 - 25.75 |
0.7621 times |
Thu 21 November 2024 |
25.13 (0.76%) |
24.87 |
24.78 - 25.22 |
0.8194 times |
Wed 20 November 2024 |
24.94 (-0.64%) |
25.07 |
24.65 - 25.10 |
0.8398 times |
Tue 19 November 2024 |
25.10 (0.97%) |
24.70 |
24.61 - 25.11 |
0.9528 times |
Mon 18 November 2024 |
24.86 (0.24%) |
24.97 |
24.70 - 25.25 |
1.1688 times |
Fri 15 November 2024 |
24.80 (-4.69%) |
25.70 |
24.48 - 25.70 |
2.3841 times |
Thu 14 November 2024 |
26.02 (-2.62%) |
26.74 |
25.84 - 26.85 |
0.8233 times |
Wed 13 November 2024 |
26.72 (2.02%) |
26.23 |
25.98 - 26.75 |
0.8728 times |
Weekly price and charts PfizerInc Strong weekly Stock price targets for PfizerInc PFE are 25.38 and 26.01 | Weekly Target 1 | 25.24 | | Weekly Target 2 | 25.51 | | Weekly Target 3 | 25.873333333333 | | Weekly Target 4 | 26.14 | | Weekly Target 5 | 26.5 |
Weekly price and volumes for Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
25.77 (0%) |
26.16 |
25.61 - 26.24 |
0.1813 times |
Tue 26 November 2024 |
25.77 (0.47%) |
25.75 |
25.61 - 26.45 |
0.4981 times |
Fri 22 November 2024 |
25.65 (3.43%) |
24.97 |
24.61 - 25.75 |
1.3719 times |
Fri 15 November 2024 |
24.80 (-7.19%) |
26.72 |
24.48 - 26.85 |
1.8218 times |
Fri 08 November 2024 |
26.72 (-4.88%) |
28.10 |
26.71 - 28.14 |
1.4045 times |
Fri 01 November 2024 |
28.09 (-1.27%) |
28.60 |
28.03 - 29.17 |
1.4946 times |
Fri 25 October 2024 |
28.45 (-2.64%) |
29.22 |
28.44 - 29.22 |
0.7262 times |
Fri 18 October 2024 |
29.22 (0.21%) |
29.16 |
28.85 - 29.82 |
0.7088 times |
Fri 11 October 2024 |
29.16 (2.03%) |
29.37 |
28.95 - 30.43 |
1.0368 times |
Fri 04 October 2024 |
28.58 (-1.75%) |
29.11 |
28.24 - 29.19 |
0.756 times |
Fri 27 September 2024 |
29.09 (-1.12%) |
29.43 |
28.31 - 29.71 |
0.7284 times |
Monthly price and charts PfizerInc Strong monthly Stock price targets for PfizerInc PFE are 23.1 and 27.16 | Monthly Target 1 | 22.2 | | Monthly Target 2 | 23.99 | | Monthly Target 3 | 26.263333333333 | | Monthly Target 4 | 28.05 | | Monthly Target 5 | 30.32 |
Monthly price and volumes Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
25.77 (-8.94%) |
28.48 |
24.48 - 28.54 |
1.2661 times |
Thu 31 October 2024 |
28.30 (-2.21%) |
29.05 |
28.03 - 30.43 |
0.9867 times |
Mon 30 September 2024 |
28.94 (-0.24%) |
28.65 |
28.14 - 30.35 |
0.7542 times |
Fri 30 August 2024 |
29.01 (-5.01%) |
30.72 |
27.85 - 31.32 |
0.8177 times |
Wed 31 July 2024 |
30.54 (9.15%) |
27.95 |
27.30 - 31.54 |
1.0004 times |
Fri 28 June 2024 |
27.98 (-2.37%) |
28.66 |
26.87 - 29.73 |
0.8359 times |
Fri 31 May 2024 |
28.66 (11.87%) |
26.33 |
26.02 - 29.63 |
1.1853 times |
Tue 30 April 2024 |
25.62 (-7.68%) |
27.76 |
25.20 - 27.87 |
1.016 times |
Thu 28 March 2024 |
27.75 (4.48%) |
26.83 |
25.61 - 28.69 |
1.1798 times |
Thu 29 February 2024 |
26.56 (-1.92%) |
27.10 |
26.52 - 28.14 |
0.9579 times |
Wed 31 January 2024 |
27.08 (-5.94%) |
28.88 |
26.78 - 30.28 |
1.2605 times |
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value | | 5 day DMA | 25.7 | | 12 day DMA | 25.59 | | 20 day DMA | 26.35 | | 35 day DMA | 27.48 | | 50 day DMA | 27.97 | | 100 day DMA | 28.65 | | 150 day DMA | 28.49 | | 200 day DMA | 28.09 | EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.71 | 25.68 | 25.63 | | 12 day EMA | 25.88 | 25.9 | 25.92 | | 20 day EMA | 26.32 | 26.38 | 26.44 | | 35 day EMA | 27.04 | 27.12 | 27.2 | | 50 day EMA | 27.87 | 27.96 | 28.05 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.7 | 25.53 | 25.4 | | 12 day SMA | 25.59 | 25.63 | 25.71 | | 20 day SMA | 26.35 | 26.49 | 26.62 | | 35 day SMA | 27.48 | 27.61 | 27.7 | | 50 day SMA | 27.97 | 28.05 | 28.13 | | 100 day SMA | 28.65 | 28.67 | 28.69 | | 150 day SMA | 28.49 | 28.49 | 28.49 | | 200 day SMA | 28.09 | 28.1 | 28.1 |
|
|
