PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc Strong Daily Stock price targets for PfizerInc PFE are 23.98 and 24.47 | Daily Target 1 | 23.62 | | Daily Target 2 | 23.84 | | Daily Target 3 | 24.113333333333 | | Daily Target 4 | 24.33 | | Daily Target 5 | 24.6 |
Daily price and volume Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.05 (0.63%) |
23.98 |
23.90 - 24.39 |
0.9997 times |
Tue 16 September 2025 |
23.90 (-0.29%) |
23.96 |
23.87 - 24.22 |
1.23 times |
Mon 15 September 2025 |
23.97 (0.42%) |
23.99 |
23.68 - 24.12 |
1.0951 times |
Fri 12 September 2025 |
23.87 (-3.98%) |
24.81 |
23.84 - 24.84 |
1.7553 times |
Thu 11 September 2025 |
24.86 (1.18%) |
24.60 |
24.54 - 24.86 |
0.7936 times |
Wed 10 September 2025 |
24.57 (-0.57%) |
24.64 |
24.45 - 24.65 |
0.7115 times |
Tue 09 September 2025 |
24.71 (0.65%) |
24.55 |
24.51 - 24.79 |
0.7063 times |
Mon 08 September 2025 |
24.55 (-1.33%) |
24.90 |
24.31 - 24.97 |
1.0623 times |
Fri 05 September 2025 |
24.88 (1.39%) |
24.57 |
24.51 - 24.89 |
0.7466 times |
Thu 04 September 2025 |
24.54 (-1.01%) |
24.78 |
24.35 - 24.78 |
0.8996 times |
Wed 03 September 2025 |
24.79 (-0.76%) |
24.88 |
24.72 - 25.12 |
0.6677 times |
Weekly price and charts PfizerInc Strong weekly Stock price targets for PfizerInc PFE are 23.87 and 24.58 | Weekly Target 1 | 23.33 | | Weekly Target 2 | 23.69 | | Weekly Target 3 | 24.04 | | Weekly Target 4 | 24.4 | | Weekly Target 5 | 24.75 |
Weekly price and volumes for Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.05 (0.75%) |
23.99 |
23.68 - 24.39 |
0.864 times |
Fri 12 September 2025 |
23.87 (-4.06%) |
24.90 |
23.84 - 24.97 |
1.3069 times |
Fri 05 September 2025 |
24.88 (0.48%) |
24.73 |
24.35 - 25.12 |
0.8521 times |
Fri 29 August 2025 |
24.76 (0%) |
24.68 |
24.51 - 24.88 |
0.2076 times |
Fri 29 August 2025 |
24.76 (-4.33%) |
25.88 |
24.51 - 25.89 |
1.0639 times |
Fri 22 August 2025 |
25.88 (2.94%) |
25.14 |
25.01 - 26.11 |
0.9785 times |
Fri 15 August 2025 |
25.14 (2.28%) |
24.60 |
24.47 - 25.30 |
0.9927 times |
Fri 08 August 2025 |
24.58 (4.64%) |
24.27 |
23.86 - 24.89 |
1.4663 times |
Fri 01 August 2025 |
23.49 (-5.24%) |
24.67 |
23.11 - 24.73 |
1.2298 times |
Fri 25 July 2025 |
24.79 (1.31%) |
24.59 |
24.25 - 25.54 |
1.038 times |
Fri 18 July 2025 |
24.47 (-4.6%) |
25.58 |
24.39 - 25.63 |
1.1663 times |
Monthly price and charts PfizerInc Strong monthly Stock price targets for PfizerInc PFE are 23.15 and 24.59 | Monthly Target 1 | 22.84 | | Monthly Target 2 | 23.45 | | Monthly Target 3 | 24.283333333333 | | Monthly Target 4 | 24.89 | | Monthly Target 5 | 25.72 |
Monthly price and volumes Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.05 (-2.87%) |
24.73 |
23.68 - 25.12 |
0.6359 times |
Fri 29 August 2025 |
24.76 (6.31%) |
23.30 |
23.11 - 26.11 |
1.0511 times |
Thu 31 July 2025 |
23.29 (-3.92%) |
24.27 |
23.14 - 26.05 |
1.0417 times |
Mon 30 June 2025 |
24.24 (3.19%) |
23.54 |
23.06 - 24.95 |
0.8419 times |
Fri 30 May 2025 |
23.49 (-3.77%) |
24.30 |
21.97 - 24.33 |
1.1237 times |
Wed 30 April 2025 |
24.41 (-3.67%) |
25.29 |
20.92 - 25.35 |
1.3189 times |
Mon 31 March 2025 |
25.34 (-4.12%) |
26.37 |
24.61 - 27.24 |
1.312 times |
Fri 28 February 2025 |
26.43 (-0.34%) |
26.30 |
25.17 - 27.03 |
0.9307 times |
Fri 31 January 2025 |
26.52 (-0.04%) |
26.75 |
25.85 - 27.57 |
0.9305 times |
Tue 31 December 2024 |
26.53 (2.95%) |
25.76 |
25.06 - 26.85 |
0.8136 times |
Tue 26 November 2024 |
25.77 (-8.94%) |
28.48 |
24.48 - 28.54 |
1.1887 times |
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value | | 5 day DMA | 24.13 | | 12 day DMA | 24.47 | | 20 day DMA | 24.73 | | 35 day DMA | 24.66 | | 50 day DMA | 24.74 | | 100 day DMA | 24.23 | | 150 day DMA | 24.4 | | 200 day DMA | 24.86 | EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.12 | 24.15 | 24.28 | | 12 day EMA | 24.38 | 24.44 | 24.54 | | 20 day EMA | 24.54 | 24.59 | 24.66 | | 35 day EMA | 24.65 | 24.69 | 24.74 | | 50 day EMA | 24.73 | 24.76 | 24.79 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.13 | 24.23 | 24.4 | | 12 day SMA | 24.47 | 24.53 | 24.6 | | 20 day SMA | 24.73 | 24.79 | 24.86 | | 35 day SMA | 24.66 | 24.67 | 24.68 | | 50 day SMA | 24.74 | 24.77 | 24.8 | | 100 day SMA | 24.23 | 24.21 | 24.19 | | 150 day SMA | 24.4 | 24.42 | 24.43 | | 200 day SMA | 24.86 | 24.87 | 24.87 |
|
|
