PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 28.56 and 29.04

Daily Target 128.18
Daily Target 228.45
Daily Target 328.66
Daily Target 428.93
Daily Target 529.14

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Mon 28 September 2026 28.72 (0.1%) 28.62 28.39 - 28.87 0.8244 times
Fri 25 September 2026 28.69 (0.91%) 28.38 28.17 - 28.69 0.5859 times
Thu 24 September 2026 28.43 (0.89%) 28.17 28.07 - 28.85 0.7802 times
Wed 23 September 2026 28.18 (0.9%) 27.96 27.84 - 28.23 1.1173 times
Tue 22 September 2026 27.93 (0.68%) 27.74 27.49 - 28.00 0.8812 times
Mon 21 September 2026 27.74 (0.29%) 27.58 27.53 - 27.92 0.6638 times
Fri 18 September 2026 27.66 (0.07%) 27.64 27.34 - 27.66 2.4979 times
Thu 17 September 2026 27.64 (0.66%) 27.62 27.55 - 27.81 0.9587 times
Wed 16 September 2026 27.46 (-0.33%) 27.64 27.36 - 27.69 0.8605 times
Tue 15 September 2026 27.55 (-0.68%) 27.64 27.25 - 27.70 0.8301 times
Mon 14 September 2026 27.74 (0.07%) 27.82 27.69 - 28.19 0.6629 times

Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 28.56 and 29.04

Weekly Target 128.18
Weekly Target 228.45
Weekly Target 328.66
Weekly Target 428.93
Weekly Target 529.14

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Mon 28 September 2026 28.72 (0.1%) 28.62 28.39 - 28.87 0.1763 times
Fri 25 September 2026 28.69 (3.72%) 27.58 27.49 - 28.85 0.8615 times
Fri 18 September 2026 27.66 (-0.22%) 27.82 27.25 - 28.19 1.2425 times
Fri 11 September 2026 27.72 (-2.57%) 28.02 27.40 - 28.15 0.8146 times
Fri 04 September 2026 28.45 (1.75%) 27.85 27.64 - 29.21 1.0946 times
Fri 28 August 2026 27.96 (-0.39%) 28.10 27.77 - 28.58 1.0542 times
Fri 21 August 2026 28.07 (4.78%) 26.80 26.55 - 28.44 1.0575 times
Fri 14 August 2026 26.79 (0.19%) 26.59 26.18 - 27.20 1.1983 times
Fri 07 August 2026 26.74 (6.83%) 25.15 24.70 - 26.75 1.3537 times
Fri 31 July 2026 25.03 (1.96%) 24.54 24.40 - 25.50 1.1468 times
Fri 24 July 2026 24.55 (0%) 24.72 24.51 - 24.77 0.1426 times

weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 27.01 and 28.97

Monthly Target 126.43
Monthly Target 227.58
Monthly Target 328.393333333333
Monthly Target 429.54
Monthly Target 530.35

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Mon 28 September 2026 28.72 (0.91%) 28.82 27.25 - 29.21 0.7535 times
Mon 31 August 2026 28.46 (13.7%) 25.15 24.70 - 28.70 0.9724 times
Fri 31 July 2026 25.03 (3.99%) 24.11 23.62 - 25.65 0.9201 times
Tue 30 June 2026 24.07 (-8.02%) 26.09 23.62 - 26.49 0.9981 times
Fri 29 May 2026 26.17 (-1.99%) 26.60 25.19 - 26.96 0.8659 times
Thu 30 April 2026 26.70 (-4.91%) 28.06 26.20 - 28.75 0.8495 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 1.0637 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 1.2076 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 1.0855 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.2837 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 2.0778 times

monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 28.39
12 day DMA 27.96
20 day DMA 28.1
35 day DMA 27.85
50 day DMA 27.05
100 day DMA 26.15
150 day DMA 26.46
200 day DMA 26.35

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.2828.08
12 day EMA28.1628.0627.94
20 day EMA27.9727.8927.81
35 day EMA27.4727.427.32
50 day EMA2726.9326.86

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.1927.99
12 day SMA27.9627.8727.79
20 day SMA28.128.0628.03
35 day SMA27.8527.7927.72
50 day SMA27.0526.9726.9
100 day SMA26.1526.1226.1
150 day SMA26.4626.4526.44
200 day SMA26.3526.3426.32
Back to top | Use Dark Theme