Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 24.99 and 25.58
| Daily Target 1 | 24.88 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.466666666667 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 26.06 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.33 (-1.63%) | 25.75 | 25.24 - 25.83 | 1.0026 times | Thu 14 May 2026 | 25.75 (-0.81%) | 26.07 | 25.72 - 26.10 | 0.6508 times | Wed 13 May 2026 | 25.96 (0.35%) | 25.80 | 25.64 - 26.09 | 1.0654 times | Tue 12 May 2026 | 25.87 (0.23%) | 25.82 | 25.74 - 26.09 | 0.7245 times | Mon 11 May 2026 | 25.81 (0.51%) | 25.79 | 25.68 - 26.18 | 1.1766 times | Fri 08 May 2026 | 25.68 (-3.02%) | 26.16 | 25.60 - 26.20 | 1.0514 times | Thu 07 May 2026 | 26.48 (-0.11%) | 26.51 | 26.16 - 26.72 | 1.3066 times | Wed 06 May 2026 | 26.51 (-0.08%) | 26.56 | 26.21 - 26.68 | 0.7327 times | Wed 06 May 2026 | 26.53 (0.34%) | 26.56 | 26.21 - 26.68 | 1.0907 times | Tue 05 May 2026 | 26.44 (0.46%) | 26.46 | 26.01 - 26.96 | 1.1988 times | Mon 04 May 2026 | 26.32 (-0.04%) | 26.38 | 26.15 - 26.51 | 0.713 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.82 and 25.76
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.583333333333 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.33 (-1.36%) | 25.79 | 25.24 - 26.18 | 1.1998 times | Fri 08 May 2026 | 25.68 (-3.2%) | 26.56 | 25.60 - 26.72 | 0.8027 times | Wed 06 May 2026 | 26.53 (0.76%) | 26.38 | 26.01 - 26.96 | 0.7798 times | Fri 01 May 2026 | 26.33 (-2.45%) | 27.00 | 26.20 - 27.58 | 1.234 times | Fri 24 April 2026 | 26.99 (-2.07%) | 27.47 | 26.38 - 27.85 | 1.0637 times | Fri 17 April 2026 | 27.56 (2.42%) | 26.83 | 26.68 - 27.67 | 0.9588 times | Fri 10 April 2026 | 26.91 (-5.05%) | 28.29 | 26.77 - 28.38 | 0.9068 times | Thu 02 April 2026 | 28.34 (4.85%) | 27.06 | 26.97 - 28.75 | 0.916 times | Fri 27 March 2026 | 27.03 (0.19%) | 27.03 | 26.44 - 27.81 | 1.1143 times | Fri 20 March 2026 | 26.98 (1.5%) | 26.69 | 26.52 - 27.76 | 1.024 times | Fri 13 March 2026 | 26.58 (-1.74%) | 26.60 | 26.36 - 27.41 | 1.2916 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.43 and 26.15
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 25.843333333333 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.33 (-5.13%) | 26.60 | 25.24 - 26.96 | 0.4606 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.6672 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.8354 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.9485 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8526 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.0082 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.632 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.4406 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1907 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9642 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9555 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.35 |
| 35 day DMA | 26.86 |
| 50 day DMA | 26.92 |
| 100 day DMA | 26.59 |
| 150 day DMA | 26.09 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.91 | 25.99 |
| 12 day EMA | 26.03 | 26.16 | 26.24 |
| 20 day EMA | 26.29 | 26.39 | 26.46 |
| 35 day EMA | 26.54 | 26.61 | 26.66 |
| 50 day EMA | 26.8 | 26.86 | 26.91 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.81 | 25.96 |
| 12 day SMA | 26.08 | 26.2 | 26.24 |
| 20 day SMA | 26.35 | 26.46 | 26.55 |
| 35 day SMA | 26.86 | 26.91 | 26.97 |
| 50 day SMA | 26.92 | 26.95 | 26.97 |
| 100 day SMA | 26.59 | 26.59 | 26.58 |
| 150 day SMA | 26.09 | 26.09 | 26.1 |
| 200 day SMA | 25.76 | 25.75 | 25.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.