Use Dark Theme
bell notificationshomepagelogin

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 27.49 and 27.82

Daily Target 127.4
Daily Target 227.57
Daily Target 327.73
Daily Target 427.9
Daily Target 528.06

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Fri 21 June 2024 27.74 (0%) 27.77 27.56 - 27.89 1.5617 times
Thu 20 June 2024 27.74 (1.2%) 27.20 27.15 - 27.96 0.8822 times
Tue 18 June 2024 27.41 (0%) 26.98 26.95 - 27.46 0.8859 times
Tue 18 June 2024 27.41 (1.59%) 26.98 26.95 - 27.46 0.8859 times
Mon 17 June 2024 26.98 (-2%) 27.45 26.87 - 27.48 0.9565 times
Fri 14 June 2024 27.53 (-0.43%) 27.75 27.43 - 28.22 0.8753 times
Thu 13 June 2024 27.65 (-0.04%) 27.50 27.20 - 27.72 1.0085 times
Wed 12 June 2024 27.66 (-1.32%) 28.17 27.56 - 28.23 0.9658 times
Tue 11 June 2024 28.03 (-0.14%) 27.95 27.89 - 28.33 0.8787 times
Mon 10 June 2024 28.07 (-1.78%) 28.35 27.63 - 28.35 1.0994 times
Fri 07 June 2024 28.58 (-0.76%) 28.75 28.55 - 29.05 0.8178 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 27.35 and 28.36

Weekly Target 126.54
Weekly Target 227.14
Weekly Target 327.55
Weekly Target 428.15
Weekly Target 528.56

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Fri 21 June 2024 27.74 (1.2%) 26.98 26.95 - 27.96 0.6542 times
Tue 18 June 2024 27.41 (-0.44%) 27.45 26.87 - 27.48 0.362 times
Fri 14 June 2024 27.53 (-3.67%) 28.35 27.20 - 28.35 0.9485 times
Fri 07 June 2024 28.58 (-0.28%) 28.66 28.55 - 29.73 1.0199 times
Fri 31 May 2024 28.66 (-0.76%) 28.80 27.69 - 28.88 0.9236 times
Fri 24 May 2024 28.88 (0.84%) 28.66 28.32 - 29.63 0.9421 times
Fri 17 May 2024 28.64 (2.25%) 28.19 28.17 - 29.03 0.9211 times
Fri 10 May 2024 28.01 (0.72%) 27.98 27.32 - 28.49 1.3909 times
Fri 03 May 2024 27.81 (9.49%) 25.58 25.54 - 27.94 1.7945 times
Fri 26 April 2024 25.40 (-2.31%) 26.00 25.20 - 26.50 1.0432 times
Fri 19 April 2024 26.00 (0.54%) 25.91 25.23 - 26.17 1.0655 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 25.88 and 28.74

Monthly Target 125.25
Monthly Target 226.5
Monthly Target 328.113333333333
Monthly Target 429.36
Monthly Target 530.97

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Fri 21 June 2024 27.74 (-3.21%) 28.66 26.87 - 29.73 0.6339 times
Fri 31 May 2024 28.66 (11.87%) 26.33 26.02 - 29.63 1.1697 times
Tue 30 April 2024 25.62 (-7.68%) 27.76 25.20 - 27.87 1.0026 times
Thu 28 March 2024 27.75 (4.48%) 26.83 25.61 - 28.69 1.1643 times
Thu 29 February 2024 26.56 (-1.92%) 27.10 26.52 - 28.14 0.9453 times
Wed 31 January 2024 27.08 (-5.94%) 28.88 26.78 - 30.28 1.2439 times
Fri 29 December 2023 28.79 (-5.51%) 28.97 25.76 - 29.64 1.4988 times
Thu 30 November 2023 30.47 (-0.29%) 30.56 28.93 - 31.41 0.7526 times
Tue 31 October 2023 30.56 (-7.87%) 32.95 29.70 - 34.11 0.8501 times
Fri 29 September 2023 33.17 (-6.25%) 35.64 31.77 - 36.29 0.7389 times
Thu 31 August 2023 35.38 (-1.89%) 35.88 34.66 - 37.19 0.7221 times

 monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 27.46
12 day DMA 27.8
20 day DMA 28.19
35 day DMA 28.3
50 day DMA 27.61
100 day DMA 27.45
150 day DMA 27.85
200 day DMA 28.88

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.5627.47
12 day EMA27.8127.8227.83
20 day EMA27.9527.9727.99
35 day EMA27.7527.7527.75
50 day EMA27.5227.5127.5

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.4127.4
12 day SMA27.827.9528.1
20 day SMA28.1928.2428.33
35 day SMA28.328.328.29
50 day SMA27.6127.5827.55
100 day SMA27.4527.4427.44
150 day SMA27.8527.8727.88
200 day SMA28.8828.9128.94
Back to top Use Dark Theme