PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 28.28 and 28.92

Daily Target 127.76
Daily Target 228.16
Daily Target 328.4
Daily Target 428.8
Daily Target 529.04

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Wed 01 April 2026 28.56 (1.71%) 28.06 28.00 - 28.64 0.9852 times
Tue 31 March 2026 28.08 (1.12%) 27.99 27.79 - 28.31 1.3119 times
Mon 30 March 2026 27.77 (2.74%) 27.06 26.97 - 27.82 0.9616 times
Fri 27 March 2026 27.03 (-1.92%) 27.60 27.02 - 27.77 0.6095 times
Thu 26 March 2026 27.56 (1.03%) 27.40 27.20 - 27.81 0.6383 times
Wed 25 March 2026 27.28 (1.19%) 27.18 27.04 - 27.53 1.1002 times
Tue 24 March 2026 26.96 (0.71%) 26.60 26.44 - 27.13 1.0404 times
Mon 23 March 2026 26.77 (-0.78%) 27.03 26.63 - 27.19 1.2564 times
Fri 20 March 2026 26.98 (-1.64%) 27.41 26.80 - 27.55 1.0022 times
Thu 19 March 2026 27.43 (-0.15%) 27.19 27.09 - 27.73 1.0944 times
Tue 17 March 2026 27.47 (3.23%) 26.60 26.56 - 27.76 1.3366 times

Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 27.77 and 29.44

Weekly Target 126.39
Weekly Target 227.47
Weekly Target 328.056666666667
Weekly Target 429.14
Weekly Target 529.73

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Wed 01 April 2026 28.56 (5.66%) 27.06 26.97 - 28.64 0.662 times
Fri 27 March 2026 27.03 (0.19%) 27.03 26.44 - 27.81 0.9436 times
Fri 20 March 2026 26.98 (1.5%) 26.69 26.52 - 27.76 0.8672 times
Fri 13 March 2026 26.58 (-1.74%) 26.60 26.36 - 27.41 1.0938 times
Fri 06 March 2026 27.05 (-2.17%) 27.57 26.20 - 27.61 1.2229 times
Fri 27 February 2026 27.65 (3.75%) 26.56 26.50 - 27.67 0.9852 times
Fri 20 February 2026 26.65 (-3.37%) 27.84 26.36 - 27.87 0.8437 times
Fri 13 February 2026 27.58 (0%) 27.60 27.55 - 27.94 0.2196 times
Fri 13 February 2026 27.58 (1.32%) 27.18 26.79 - 27.94 1.3156 times
Fri 06 February 2026 27.22 (2.87%) 26.22 25.14 - 27.37 1.8463 times
Fri 30 January 2026 26.46 (3.16%) 25.65 25.51 - 26.83 1.2521 times

weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 28.28 and 28.92

Monthly Target 127.76
Monthly Target 228.16
Monthly Target 328.4
Monthly Target 428.8
Monthly Target 529.04

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Wed 01 April 2026 28.56 (1.71%) 28.06 28.00 - 28.64 0.0369 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 0.8469 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 0.9615 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.8643 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.0221 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.6544 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.4605 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.2071 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 0.9775 times
Thu 31 July 2025 23.29 (-3.92%) 24.27 23.14 - 26.05 0.9687 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.7829 times

monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 27.8
12 day DMA 27.38
20 day DMA 27.17
35 day DMA 27.2
50 day DMA 26.96
100 day DMA 26.15
150 day DMA 25.68
200 day DMA 25.44

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.627.36
12 day EMA27.5327.3427.2
20 day EMA27.3427.2127.12
35 day EMA27.127.0126.95
50 day EMA26.9426.8726.82

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.5427.32
12 day SMA27.3827.2127.11
20 day SMA27.1727.0827.03
35 day SMA27.227.1727.14
50 day SMA26.9626.926.85
100 day SMA26.1526.1126.07
150 day SMA25.6825.6625.64
200 day SMA25.4425.4125.39
Back to top | Use Dark Theme