PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc Strong Daily Stock price targets for PfizerInc PFE are 24.41 and 24.98 | Daily Target 1 | 23.94 | | Daily Target 2 | 24.3 | | Daily Target 3 | 24.513333333333 | | Daily Target 4 | 24.87 | | Daily Target 5 | 25.08 |
Daily price and volume Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.65 (1.48%) |
24.28 |
24.16 - 24.73 |
2.2215 times |
Thu 30 October 2025 |
24.29 (0%) |
24.31 |
24.15 - 24.70 |
2.6364 times |
Wed 29 October 2025 |
24.29 (-0.86%) |
24.53 |
24.23 - 24.63 |
1.0955 times |
Tue 28 October 2025 |
24.50 (-1.09%) |
24.78 |
24.38 - 24.78 |
0.8387 times |
Mon 27 October 2025 |
24.77 (-0.04%) |
24.74 |
24.63 - 24.80 |
0.5855 times |
Fri 24 October 2025 |
24.78 (0.36%) |
24.70 |
24.64 - 24.83 |
0.369 times |
Thu 23 October 2025 |
24.69 (-0.2%) |
24.75 |
24.51 - 24.80 |
0.457 times |
Wed 22 October 2025 |
24.74 (-0.44%) |
25.00 |
24.62 - 25.00 |
0.6141 times |
Tue 21 October 2025 |
24.85 (0.65%) |
24.72 |
24.60 - 24.96 |
0.6818 times |
Mon 20 October 2025 |
24.69 (0.73%) |
24.53 |
24.46 - 24.73 |
0.5004 times |
Fri 17 October 2025 |
24.51 (1.16%) |
24.20 |
24.16 - 24.53 |
0.6713 times |
Weekly price and charts PfizerInc Strong weekly Stock price targets for PfizerInc PFE are 24.08 and 24.73 | Weekly Target 1 | 23.88 | | Weekly Target 2 | 24.27 | | Weekly Target 3 | 24.533333333333 | | Weekly Target 4 | 24.92 | | Weekly Target 5 | 25.18 |
Weekly price and volumes for Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.65 (-0.52%) |
24.74 |
24.15 - 24.80 |
1.8862 times |
Fri 24 October 2025 |
24.78 (1.1%) |
24.53 |
24.46 - 25.00 |
0.6705 times |
Fri 17 October 2025 |
24.51 (-6.7%) |
24.84 |
24.16 - 24.95 |
0.9409 times |
Tue 07 October 2025 |
26.27 (-3.91%) |
27.36 |
26.05 - 27.88 |
0.4325 times |
Fri 03 October 2025 |
27.34 (15.07%) |
23.79 |
23.64 - 27.69 |
2.074 times |
Fri 26 September 2025 |
23.76 (-1.12%) |
24.28 |
23.58 - 24.80 |
1.012 times |
Fri 19 September 2025 |
24.03 (0.67%) |
23.99 |
23.68 - 24.39 |
1.1774 times |
Fri 12 September 2025 |
23.87 (-4.06%) |
24.90 |
23.84 - 24.97 |
0.9976 times |
Fri 05 September 2025 |
24.88 (0.48%) |
24.73 |
24.35 - 25.12 |
0.6504 times |
Fri 29 August 2025 |
24.76 (0%) |
24.68 |
24.51 - 24.88 |
0.1585 times |
Fri 29 August 2025 |
24.76 (-4.33%) |
25.88 |
24.51 - 25.89 |
0.8121 times |
Monthly price and charts PfizerInc Strong monthly Stock price targets for PfizerInc PFE are 22.54 and 26.27 | Monthly Target 1 | 21.83 | | Monthly Target 2 | 23.24 | | Monthly Target 3 | 25.56 | | Monthly Target 4 | 26.97 | | Monthly Target 5 | 29.29 |
Monthly price and volumes Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.65 (-3.26%) |
25.97 |
24.15 - 27.88 |
1.2555 times |
Tue 30 September 2025 |
25.48 (2.91%) |
24.73 |
23.58 - 25.63 |
1.1526 times |
Fri 29 August 2025 |
24.76 (6.31%) |
23.30 |
23.11 - 26.11 |
0.9333 times |
Thu 31 July 2025 |
23.29 (-3.92%) |
24.27 |
23.14 - 26.05 |
0.9249 times |
Mon 30 June 2025 |
24.24 (3.19%) |
23.54 |
23.06 - 24.95 |
0.7475 times |
Fri 30 May 2025 |
23.49 (-3.77%) |
24.30 |
21.97 - 24.33 |
0.9977 times |
Wed 30 April 2025 |
24.41 (-3.67%) |
25.29 |
20.92 - 25.35 |
1.1711 times |
Mon 31 March 2025 |
25.34 (-4.12%) |
26.37 |
24.61 - 27.24 |
1.1649 times |
Fri 28 February 2025 |
26.43 (-0.34%) |
26.30 |
25.17 - 27.03 |
0.8264 times |
Fri 31 January 2025 |
26.52 (-0.04%) |
26.75 |
25.85 - 27.57 |
0.8262 times |
Tue 31 December 2024 |
26.53 (2.95%) |
25.76 |
25.06 - 26.85 |
0.7224 times |
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value | | 5 day DMA | 24.5 | | 12 day DMA | 24.58 | | 20 day DMA | 25.15 | | 35 day DMA | 24.72 | | 50 day DMA | 24.8 | | 100 day DMA | 24.7 | | 150 day DMA | 24.17 | | 200 day DMA | 24.67 | EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.52 | 24.46 | 24.54 | | 12 day EMA | 24.65 | 24.65 | 24.72 | | 20 day EMA | 24.74 | 24.75 | 24.8 | | 35 day EMA | 24.83 | 24.84 | 24.87 | | 50 day EMA | 24.81 | 24.82 | 24.84 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.5 | 24.53 | 24.61 | | 12 day SMA | 24.58 | 24.56 | 24.58 | | 20 day SMA | 25.15 | 25.19 | 25.17 | | 35 day SMA | 24.72 | 24.73 | 24.73 | | 50 day SMA | 24.8 | 24.81 | 24.83 | | 100 day SMA | 24.7 | 24.68 | 24.67 | | 150 day SMA | 24.17 | 24.18 | 24.19 | | 200 day SMA | 24.67 | 24.68 | 24.69 |
|
|
