PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc Strong Daily Stock price targets for PfizerInc PFE are 21.6 and 22.32 | Daily Target 1 | 21.01 | | Daily Target 2 | 21.46 | | Daily Target 3 | 21.73 | | Daily Target 4 | 22.18 | | Daily Target 5 | 22.45 |
Daily price and volume Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.91 (1.48%) |
21.59 |
21.28 - 22.00 |
0.8256 times |
Thu 10 April 2025 |
21.59 (-4%) |
22.26 |
21.09 - 22.27 |
1.0958 times |
Wed 09 April 2025 |
22.49 (2.98%) |
21.11 |
20.92 - 22.54 |
1.4412 times |
Tue 08 April 2025 |
21.84 (-3.49%) |
22.90 |
21.44 - 22.99 |
1.0875 times |
Mon 07 April 2025 |
22.63 (-1.48%) |
22.14 |
21.75 - 23.16 |
1.2933 times |
Fri 04 April 2025 |
22.97 (-5.43%) |
23.94 |
22.95 - 24.10 |
1.2016 times |
Thu 03 April 2025 |
24.29 (-1.66%) |
24.74 |
24.28 - 24.87 |
0.8036 times |
Wed 02 April 2025 |
24.70 (0.65%) |
24.50 |
24.31 - 24.74 |
0.6303 times |
Tue 01 April 2025 |
24.54 (-3.16%) |
25.29 |
24.52 - 25.35 |
0.8177 times |
Mon 31 March 2025 |
25.34 (0.52%) |
24.80 |
24.61 - 25.43 |
0.8035 times |
Fri 28 March 2025 |
25.21 (0%) |
25.03 |
24.81 - 25.22 |
0.4859 times |
Weekly price and charts PfizerInc Strong weekly Stock price targets for PfizerInc PFE are 20.3 and 22.54 | Weekly Target 1 | 19.76 | | Weekly Target 2 | 20.83 | | Weekly Target 3 | 21.996666666667 | | Weekly Target 4 | 23.07 | | Weekly Target 5 | 24.24 |
Weekly price and volumes for Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.91 (-4.61%) |
22.14 |
20.92 - 23.16 |
1.5213 times |
Fri 04 April 2025 |
22.97 (-8.89%) |
24.80 |
22.95 - 25.43 |
1.1275 times |
Fri 28 March 2025 |
25.21 (-4.07%) |
26.10 |
24.81 - 26.22 |
0.4769 times |
Fri 21 March 2025 |
26.28 (2.18%) |
25.74 |
25.59 - 26.52 |
1.9634 times |
Fri 14 March 2025 |
25.72 (-3.78%) |
26.64 |
25.50 - 27.24 |
0.8044 times |
Fri 07 March 2025 |
26.73 (1.14%) |
26.37 |
25.66 - 26.90 |
0.9675 times |
Fri 28 February 2025 |
26.43 (0.49%) |
26.40 |
25.88 - 27.03 |
0.7849 times |
Fri 21 February 2025 |
26.30 (3.02%) |
25.60 |
25.42 - 26.57 |
0.6745 times |
Fri 14 February 2025 |
25.53 (-0.82%) |
25.78 |
25.17 - 26.12 |
0.6832 times |
Fri 07 February 2025 |
25.74 (-2.94%) |
26.30 |
25.53 - 26.92 |
0.9965 times |
Fri 31 January 2025 |
26.52 (1.65%) |
26.24 |
26.18 - 27.07 |
0.7769 times |
Monthly price and charts PfizerInc Strong monthly Stock price targets for PfizerInc PFE are 19.2 and 23.63 | Monthly Target 1 | 18.3 | | Monthly Target 2 | 20.1 | | Monthly Target 3 | 22.726666666667 | | Monthly Target 4 | 24.53 | | Monthly Target 5 | 27.16 |
Monthly price and volumes Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.91 (-13.54%) |
25.29 |
20.92 - 25.35 |
0.7817 times |
Mon 31 March 2025 |
25.34 (-4.12%) |
26.37 |
24.61 - 27.24 |
1.4201 times |
Fri 28 February 2025 |
26.43 (-0.34%) |
26.30 |
25.17 - 27.03 |
1.0074 times |
Fri 31 January 2025 |
26.52 (-0.04%) |
26.75 |
25.85 - 27.57 |
1.0072 times |
Tue 31 December 2024 |
26.53 (2.95%) |
25.76 |
25.06 - 26.85 |
0.8806 times |
Tue 26 November 2024 |
25.77 (-8.94%) |
28.48 |
24.48 - 28.54 |
1.2866 times |
Thu 31 October 2024 |
28.30 (-2.21%) |
29.05 |
28.03 - 30.43 |
1.0027 times |
Mon 30 September 2024 |
28.94 (-0.24%) |
28.65 |
28.14 - 30.35 |
0.7664 times |
Fri 30 August 2024 |
29.01 (-5.01%) |
30.72 |
27.85 - 31.32 |
0.8309 times |
Wed 31 July 2024 |
30.54 (9.15%) |
27.95 |
27.30 - 31.54 |
1.0165 times |
Fri 28 June 2024 |
27.98 (-2.37%) |
28.66 |
26.87 - 29.73 |
0.8494 times |
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value | | 5 day DMA | 22.09 | | 12 day DMA | 23.56 | | 20 day DMA | 24.56 | | 35 day DMA | 25.29 | | 50 day DMA | 25.49 | | 100 day DMA | 25.84 | | 150 day DMA | 26.88 | | 200 day DMA | 27.4 | EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.26 | 22.44 | 22.86 | | 12 day EMA | 23.29 | 23.54 | 23.89 | | 20 day EMA | 24.03 | 24.25 | 24.53 | | 35 day EMA | 24.72 | 24.89 | 25.08 | | 50 day EMA | 25.23 | 25.37 | 25.52 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.09 | 22.3 | 22.84 | | 12 day SMA | 23.56 | 23.91 | 24.3 | | 20 day SMA | 24.56 | 24.75 | 24.97 | | 35 day SMA | 25.29 | 25.4 | 25.51 | | 50 day SMA | 25.49 | 25.59 | 25.69 | | 100 day SMA | 25.84 | 25.9 | 25.96 | | 150 day SMA | 26.88 | 26.93 | 26.98 | | 200 day SMA | 27.4 | 27.43 | 27.46 |
|
|
