PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc Strong Daily Stock price targets for PfizerInc PFE are 27.47 and 27.86 Daily Target 1 | 27.36 | Daily Target 2 | 27.58 | Daily Target 3 | 27.746666666667 | Daily Target 4 | 27.97 | Daily Target 5 | 28.14 |
Daily price and volume Pfizer Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
27.81 (0.4%) |
27.86 |
27.52 - 27.91 |
1.2459 times |
Thu 02 May 2024 |
27.70 (1.91%) |
27.21 |
27.12 - 27.94 |
1.4327 times |
Wed 01 May 2024 |
27.18 (6.09%) |
26.33 |
26.02 - 27.45 |
2.006 times |
Tue 30 April 2024 |
25.62 (-0.08%) |
25.65 |
25.59 - 25.83 |
0.782 times |
Mon 29 April 2024 |
25.64 (0.94%) |
25.58 |
25.54 - 25.85 |
0.8572 times |
Fri 26 April 2024 |
25.40 (0.55%) |
25.33 |
25.20 - 25.54 |
0.9571 times |
Thu 25 April 2024 |
25.26 (-3.84%) |
26.27 |
25.25 - 26.43 |
0.9804 times |
Wed 24 April 2024 |
26.27 (-0.19%) |
26.25 |
26.04 - 26.34 |
0.5049 times |
Tue 23 April 2024 |
26.32 (0.23%) |
26.33 |
26.19 - 26.47 |
0.4998 times |
Mon 22 April 2024 |
26.26 (1%) |
26.00 |
25.93 - 26.50 |
0.7339 times |
Fri 19 April 2024 |
26.00 (2.4%) |
25.39 |
25.35 - 26.00 |
0.7893 times |
Weekly price and charts PfizerInc Strong weekly Stock price targets for PfizerInc PFE are 26.68 and 29.08 Weekly Target 1 | 24.7 | Weekly Target 2 | 26.25 | Weekly Target 3 | 27.096666666667 | Weekly Target 4 | 28.65 | Weekly Target 5 | 29.5 |
Weekly price and volumes for Pfizer Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
27.81 (9.49%) |
25.58 |
25.54 - 27.94 |
1.433 times |
Fri 26 April 2024 |
25.40 (-2.31%) |
26.00 |
25.20 - 26.50 |
0.833 times |
Fri 19 April 2024 |
26.00 (0.54%) |
25.91 |
25.23 - 26.17 |
0.8508 times |
Fri 12 April 2024 |
25.86 (-3%) |
26.60 |
25.83 - 27.42 |
0.8857 times |
Fri 05 April 2024 |
26.66 (-3.93%) |
27.76 |
26.35 - 27.87 |
0.8282 times |
Thu 28 March 2024 |
27.75 (1.43%) |
27.24 |
27.10 - 28.12 |
0.6714 times |
Fri 22 March 2024 |
27.36 (-2.08%) |
28.01 |
27.21 - 28.04 |
0.7373 times |
Fri 15 March 2024 |
27.94 (2.65%) |
27.31 |
27.31 - 28.69 |
1.1783 times |
Fri 08 March 2024 |
27.22 (2.37%) |
26.30 |
25.61 - 27.32 |
1.5739 times |
Fri 01 March 2024 |
26.59 (-4.21%) |
27.67 |
26.51 - 27.67 |
1.0083 times |
Fri 23 February 2024 |
27.76 (0.51%) |
27.61 |
27.19 - 28.14 |
0.5908 times |
Monthly price and charts PfizerInc Strong monthly Stock price targets for PfizerInc PFE are 26.92 and 28.84 Monthly Target 1 | 25.34 | Monthly Target 2 | 26.57 | Monthly Target 3 | 27.256666666667 | Monthly Target 4 | 28.49 | Monthly Target 5 | 29.18 |
Monthly price and volumes Pfizer Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
27.81 (8.55%) |
26.33 |
26.02 - 27.94 |
0.3069 times |
Tue 30 April 2024 |
25.62 (-7.68%) |
27.76 |
25.20 - 27.87 |
1.0896 times |
Thu 28 March 2024 |
27.75 (4.48%) |
26.83 |
25.61 - 28.69 |
1.2654 times |
Thu 29 February 2024 |
26.56 (-1.92%) |
27.10 |
26.52 - 28.14 |
1.0274 times |
Wed 31 January 2024 |
27.08 (-5.94%) |
28.88 |
26.78 - 30.28 |
1.3519 times |
Fri 29 December 2023 |
28.79 (-5.51%) |
28.97 |
25.76 - 29.64 |
1.629 times |
Thu 30 November 2023 |
30.47 (-0.29%) |
30.56 |
28.93 - 31.41 |
0.8179 times |
Tue 31 October 2023 |
30.56 (-7.87%) |
32.95 |
29.70 - 34.11 |
0.9239 times |
Fri 29 September 2023 |
33.17 (-6.25%) |
35.64 |
31.77 - 36.29 |
0.8031 times |
Thu 31 August 2023 |
35.38 (-1.89%) |
35.88 |
34.66 - 37.19 |
0.7848 times |
Mon 31 July 2023 |
36.06 (-1.69%) |
36.50 |
35.35 - 37.80 |
0.5952 times |
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
DMA period | DMA value | 5 day DMA | 26.79 | 12 day DMA | 26.24 | 20 day DMA | 26.19 | 35 day DMA | 26.75 | 50 day DMA | 26.88 | 100 day DMA | 27.43 | 150 day DMA | 28.53 | 200 day DMA | 30.13 | EMA (exponential moving average) of Pfizer Inc PFE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 27.06 | 26.68 | 26.17 | 12 day EMA | 26.55 | 26.32 | 26.07 | 20 day EMA | 26.49 | 26.35 | 26.21 | 35 day EMA | 26.62 | 26.55 | 26.48 | 50 day EMA | 26.94 | 26.9 | 26.87 |
SMA (simple moving average) of Pfizer Inc PFE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 26.79 | 26.31 | 25.82 | 12 day SMA | 26.24 | 26.04 | 25.87 | 20 day SMA | 26.19 | 26.13 | 26.08 | 35 day SMA | 26.75 | 26.76 | 26.77 | 50 day SMA | 26.88 | 26.88 | 26.87 | 100 day SMA | 27.43 | 27.44 | 27.45 | 150 day SMA | 28.53 | 28.57 | 28.61 | 200 day SMA | 30.13 | 30.17 | 30.22 |
|
|