Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 24.73 and 25.16
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 24.813333333333 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.24 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.91 (-0.99%) | 24.84 | 24.55 - 24.98 | 1.7064 times | Wed 29 July 2026 | 25.16 (-0.4%) | 25.20 | 25.06 - 25.37 | 0.9184 times | Tue 28 July 2026 | 25.26 (2.39%) | 24.71 | 24.68 - 25.50 | 1.4616 times | Mon 27 July 2026 | 24.67 (0.49%) | 24.54 | 24.44 - 24.88 | 0.9502 times | Fri 24 July 2026 | 24.55 (0%) | 24.72 | 24.51 - 24.77 | 0.766 times | Fri 24 July 2026 | 24.55 (-1.8%) | 24.72 | 24.51 - 24.77 | 0.766 times | Thu 23 July 2026 | 25.00 (0.68%) | 24.89 | 24.75 - 25.10 | 0.8806 times | Wed 22 July 2026 | 24.83 (-0.36%) | 24.95 | 24.78 - 25.19 | 0.9081 times | Tue 21 July 2026 | 24.92 (0.69%) | 24.77 | 24.65 - 25.01 | 0.6813 times | Mon 20 July 2026 | 24.75 (-1.2%) | 25.09 | 24.72 - 25.16 | 0.9615 times | Fri 17 July 2026 | 25.05 (-0.36%) | 25.14 | 24.97 - 25.65 | 0.9453 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.68 and 25.74
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.91 (1.47%) | 24.54 | 24.44 - 25.50 | 0.9736 times | Fri 24 July 2026 | 24.55 (0%) | 24.72 | 24.51 - 24.77 | 0.1481 times | Fri 24 July 2026 | 24.55 (-2%) | 25.09 | 24.51 - 25.19 | 0.8114 times | Fri 17 July 2026 | 25.05 (3.56%) | 24.28 | 24.14 - 25.65 | 1.1234 times | Fri 10 July 2026 | 24.19 (-0.53%) | 24.40 | 23.62 - 24.41 | 1.082 times | Thu 02 July 2026 | 24.32 (0.12%) | 24.28 | 23.74 - 24.57 | 1.0818 times | Fri 26 June 2026 | 24.29 (-3.69%) | 25.27 | 23.62 - 25.31 | 1.8175 times | Thu 18 June 2026 | 25.22 (-3.78%) | 26.20 | 24.94 - 26.42 | 1.0319 times | Fri 12 June 2026 | 26.21 (0.65%) | 26.08 | 25.47 - 26.49 | 1.1355 times | Fri 05 June 2026 | 26.04 (-0.5%) | 26.09 | 25.27 - 26.21 | 0.7948 times | Fri 29 May 2026 | 26.17 (1.04%) | 25.91 | 25.66 - 26.54 | 0.6788 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.27 and 26.3
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.91 (3.49%) | 24.11 | 23.62 - 25.65 | 0.724 times | Tue 30 June 2026 | 24.07 (-8.02%) | 26.09 | 23.62 - 26.49 | 0.8218 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.7129 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.6994 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.8758 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.9943 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8938 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.057 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.7108 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.5103 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.2483 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.63 |
| 35 day DMA | 24.76 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.97 |
| 150 day DMA | 26.09 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.97 | 24.88 |
| 12 day EMA | 24.85 | 24.84 | 24.78 |
| 20 day EMA | 24.79 | 24.78 | 24.74 |
| 35 day EMA | 24.96 | 24.96 | 24.95 |
| 50 day EMA | 25.11 | 25.12 | 25.12 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.84 | 24.81 |
| 12 day SMA | 24.9 | 24.89 | 24.82 |
| 20 day SMA | 24.63 | 24.6 | 24.54 |
| 35 day SMA | 24.76 | 24.78 | 24.8 |
| 50 day SMA | 25.08 | 25.09 | 25.1 |
| 100 day SMA | 25.97 | 25.99 | 26.01 |
| 150 day SMA | 26.09 | 26.09 | 26.09 |
| 200 day SMA | 25.84 | 25.84 | 25.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.