Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 76.67 and 78.31
| Daily Target 1 | 75.46 |
| Daily Target 2 | 76.24 |
| Daily Target 3 | 77.103333333333 |
| Daily Target 4 | 77.88 |
| Daily Target 5 | 78.74 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.01 (0.94%) | 76.85 | 76.33 - 77.97 | 1.1035 times | Tue 14 July 2026 | 76.29 (0.18%) | 76.58 | 75.96 - 76.94 | 0.7017 times | Mon 13 July 2026 | 76.15 (-0.68%) | 76.19 | 75.79 - 76.65 | 0.5617 times | Fri 10 July 2026 | 76.67 (0.82%) | 76.31 | 76.13 - 77.35 | 0.2236 times | Thu 09 July 2026 | 76.05 (0.48%) | 75.70 | 75.66 - 77.53 | 0.5338 times | Wed 08 July 2026 | 75.69 (-1.27%) | 76.28 | 74.70 - 76.45 | 0.4402 times | Tue 07 July 2026 | 76.66 (-1.82%) | 78.10 | 76.66 - 78.51 | 1.2134 times | Mon 06 July 2026 | 78.08 (0.48%) | 77.35 | 77.35 - 78.61 | 1.8139 times | Thu 02 July 2026 | 77.71 (-2.7%) | 80.16 | 76.94 - 80.71 | 1.5436 times | Wed 01 July 2026 | 79.87 (0.97%) | 79.22 | 79.10 - 81.44 | 1.8647 times | Tue 30 June 2026 | 79.10 (-0.03%) | 79.10 | 78.36 - 79.75 | 1.4432 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 76.4 and 78.58
| Weekly Target 1 | 74.74 |
| Weekly Target 2 | 75.88 |
| Weekly Target 3 | 76.923333333333 |
| Weekly Target 4 | 78.06 |
| Weekly Target 5 | 79.1 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.01 (0.44%) | 76.19 | 75.79 - 77.97 | 0.4633 times | Fri 10 July 2026 | 76.67 (-1.34%) | 77.35 | 74.70 - 78.61 | 0.827 times | Thu 02 July 2026 | 77.71 (-4.07%) | 79.71 | 76.94 - 81.44 | 1.2274 times | Fri 26 June 2026 | 81.01 (6.89%) | 76.20 | 74.86 - 81.01 | 1.2881 times | Thu 18 June 2026 | 75.79 (-3.09%) | 78.86 | 74.17 - 79.58 | 0.9188 times | Fri 12 June 2026 | 78.21 (5.88%) | 74.29 | 74.18 - 78.69 | 0.7361 times | Fri 05 June 2026 | 73.87 (-1.69%) | 74.67 | 71.94 - 75.49 | 1.4367 times | Fri 29 May 2026 | 75.14 (-0.01%) | 75.80 | 74.47 - 77.88 | 0.894 times | Fri 22 May 2026 | 75.15 (3.78%) | 72.22 | 71.37 - 76.00 | 0.942 times | Fri 15 May 2026 | 72.41 (-6.28%) | 77.52 | 71.61 - 77.65 | 1.2665 times | Fri 08 May 2026 | 77.26 (-1.25%) | 77.88 | 76.76 - 80.00 | 0.7421 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 72.49 and 79.23
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 77.716666666667 |
| Monthly Target 4 | 80.73 |
| Monthly Target 5 | 84.46 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.01 (-2.64%) | 79.22 | 74.70 - 81.44 | 0.4235 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.0688 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 1.0337 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0534 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.2192 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2856 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0147 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.3289 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6515 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9207 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.3772 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 76.43 |
| 12 day DMA | 77.37 |
| 20 day DMA | 77.43 |
| 35 day DMA | 76.53 |
| 50 day DMA | 76.13 |
| 100 day DMA | 73.82 |
| 150 day DMA | 74.47 |
| 200 day DMA | 72.54 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.65 | 76.47 | 76.56 |
| 12 day EMA | 76.97 | 76.96 | 77.08 |
| 20 day EMA | 77 | 77 | 77.07 |
| 35 day EMA | 76.74 | 76.72 | 76.75 |
| 50 day EMA | 76.2 | 76.17 | 76.16 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.43 | 76.17 | 76.24 |
| 12 day SMA | 77.37 | 77.7 | 77.96 |
| 20 day SMA | 77.43 | 77.41 | 77.5 |
| 35 day SMA | 76.53 | 76.47 | 76.46 |
| 50 day SMA | 76.13 | 76.12 | 76.13 |
| 100 day SMA | 73.82 | 73.77 | 73.74 |
| 150 day SMA | 74.47 | 74.43 | 74.39 |
| 200 day SMA | 72.54 | 72.49 | 72.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.