Use Dark Theme
bell notificationshomepagelogin

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBI are 44.75 and 46.19

Daily Target 143.67
Daily Target 244.38
Daily Target 345.106666666667
Daily Target 445.82
Daily Target 546.55

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Wed 16 April 2025 45.10 (0%) 45.01 44.39 - 45.83 0 times
Wed 16 April 2025 45.10 (0%) 45.01 44.39 - 45.83 0 times
Wed 16 April 2025 45.10 (0%) 45.01 44.39 - 45.83 0.9862 times
Wed 16 April 2025 45.10 (0%) 45.01 44.39 - 45.83 0 times
Wed 16 April 2025 45.10 (-0.22%) 45.01 44.39 - 45.83 0 times
Tue 15 April 2025 45.20 (2.31%) 44.10 44.10 - 45.54 1.6949 times
Mon 14 April 2025 44.18 (0.87%) 44.58 42.69 - 44.68 1.1751 times
Fri 11 April 2025 43.80 (-0.21%) 43.29 41.86 - 44.39 2.0891 times
Thu 10 April 2025 43.89 (-7.19%) 45.75 42.52 - 45.85 1.6365 times
Wed 09 April 2025 47.29 (10.62%) 42.04 41.85 - 48.12 2.4183 times
Tue 08 April 2025 42.75 (-1.5%) 45.51 41.98 - 45.75 1.6024 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 44.75 and 46.19

Weekly Target 143.67
Weekly Target 244.38
Weekly Target 345.106666666667
Weekly Target 445.82
Weekly Target 546.55

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Wed 16 April 2025 45.10 (0%) 45.01 44.39 - 45.83 0 times
Wed 16 April 2025 45.10 (0%) 45.01 44.39 - 45.83 0 times
Wed 16 April 2025 45.10 (0%) 45.01 44.39 - 45.83 0.2506 times
Wed 16 April 2025 45.10 (0%) 45.01 44.39 - 45.83 0 times
Wed 16 April 2025 45.10 (2.97%) 44.58 42.69 - 45.83 0.7292 times
Fri 11 April 2025 43.80 (0.78%) 42.20 40.97 - 48.12 2.4677 times
Fri 04 April 2025 43.46 (-13.32%) 49.25 40.75 - 51.73 2.1146 times
Fri 28 March 2025 50.14 (-2.74%) 52.60 49.85 - 53.95 0.7389 times
Fri 21 March 2025 51.55 (1.5%) 50.48 49.97 - 52.33 1.9434 times
Fri 14 March 2025 50.79 (1.18%) 49.08 47.42 - 50.85 1.7556 times
Fri 07 March 2025 50.20 (-7.04%) 54.11 48.94 - 54.87 1.6362 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 37.44 and 48.42

Monthly Target 134.88
Monthly Target 239.99
Monthly Target 345.86
Monthly Target 450.97
Monthly Target 556.84

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Wed 16 April 2025 45.10 (-10.16%) 50.08 40.75 - 51.73 0.6327 times
Mon 31 March 2025 50.20 (-7.04%) 54.11 47.42 - 54.87 0.749 times
Fri 28 February 2025 54.00 (-5.23%) 55.27 52.68 - 58.45 0.5795 times
Fri 31 January 2025 56.98 (17.05%) 49.16 44.69 - 58.88 1.0807 times
Tue 31 December 2024 48.68 (-13.95%) 55.53 46.41 - 55.98 0.7335 times
Tue 26 November 2024 56.57 (22.63%) 44.00 43.89 - 59.94 1.1747 times
Thu 31 October 2024 46.13 (-0.69%) 46.11 43.64 - 50.18 1.0267 times
Mon 30 September 2024 46.45 (-10.36%) 51.18 43.55 - 51.20 0.9897 times
Fri 30 August 2024 51.82 (-19.63%) 63.94 42.40 - 63.94 1.5832 times
Wed 31 July 2024 64.48 (34.39%) 48.55 47.55 - 68.49 1.4504 times
Fri 28 June 2024 47.98 (5.92%) 45.98 42.31 - 48.74 0.9796 times

 monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 45.1
12 day DMA 44.67
20 day DMA 46.63
35 day DMA 48.28
50 day DMA 50.41
100 day DMA 51.25
150 day DMA 50.22
200 day DMA 51.03

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0545.0344.99
12 day EMA45.4645.5345.61
20 day EMA46.4446.5846.74
35 day EMA48.3848.5748.77
50 day EMA50.4350.6550.88

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.145.1244.94
12 day SMA44.6744.5344.57
20 day SMA46.6346.9647.26
35 day SMA48.2848.5348.76
50 day SMA50.4150.6750.92
100 day SMA51.2551.3451.43
150 day SMA50.2250.2450.27
200 day SMA51.0351.0551.07
Back to top Use Dark Theme