CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICustomers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp Strong Daily Stock price targets for CustomersBancorp CUBI are 71.55 and 73.43 | Daily Target 1 | 71.07 | | Daily Target 2 | 72.03 | | Daily Target 3 | 72.953333333333 | | Daily Target 4 | 73.91 | | Daily Target 5 | 74.83 |
Daily price and volume Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
72.98 (-0.04%) |
73.45 |
72.00 - 73.88 |
0.8938 times |
Thu 11 December 2025 |
73.01 (1.9%) |
71.53 |
71.53 - 73.94 |
2.0065 times |
Wed 10 December 2025 |
71.65 (2.5%) |
69.34 |
69.00 - 72.98 |
1.148 times |
Tue 09 December 2025 |
69.90 (-1.51%) |
70.37 |
69.54 - 71.99 |
0.7647 times |
Mon 08 December 2025 |
70.97 (0.03%) |
70.99 |
70.67 - 72.25 |
1.0949 times |
Fri 05 December 2025 |
70.95 (-0.32%) |
70.82 |
70.07 - 71.15 |
0.6883 times |
Thu 04 December 2025 |
71.18 (0.32%) |
71.00 |
70.51 - 72.83 |
0.441 times |
Wed 03 December 2025 |
70.95 (3.73%) |
68.48 |
67.21 - 71.00 |
1.6082 times |
Tue 02 December 2025 |
68.40 (0.06%) |
68.84 |
67.75 - 69.01 |
0.608 times |
Mon 01 December 2025 |
68.36 (-0.78%) |
68.16 |
67.60 - 69.46 |
0.7466 times |
Fri 28 November 2025 |
68.90 (-0.07%) |
69.41 |
68.54 - 69.43 |
0.394 times |
Weekly price and charts CustomersBancorp Strong weekly Stock price targets for CustomersBancorp CUBI are 70.99 and 75.93 | Weekly Target 1 | 67.03 | | Weekly Target 2 | 70.01 | | Weekly Target 3 | 71.973333333333 | | Weekly Target 4 | 74.95 | | Weekly Target 5 | 76.91 |
Weekly price and volumes for Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
72.98 (2.86%) |
70.99 |
69.00 - 73.94 |
1.5097 times |
Fri 05 December 2025 |
70.95 (2.98%) |
68.16 |
67.21 - 72.83 |
1.0457 times |
Fri 28 November 2025 |
68.90 (4.41%) |
65.97 |
64.93 - 70.44 |
0.852 times |
Fri 21 November 2025 |
65.99 (-1.2%) |
66.72 |
63.44 - 67.22 |
0.9516 times |
Fri 14 November 2025 |
66.79 (-1.15%) |
67.66 |
65.55 - 69.72 |
0.8908 times |
Fri 07 November 2025 |
67.57 (0.67%) |
67.14 |
65.25 - 67.96 |
0.7516 times |
Fri 31 October 2025 |
67.12 (0%) |
66.86 |
66.01 - 67.55 |
0.2134 times |
Fri 31 October 2025 |
67.12 (-4.26%) |
70.89 |
66.01 - 72.38 |
1.1541 times |
Fri 24 October 2025 |
70.11 (12.28%) |
62.91 |
62.76 - 71.52 |
1.4579 times |
Fri 17 October 2025 |
62.44 (-4.76%) |
64.54 |
59.34 - 67.95 |
1.1732 times |
Tue 07 October 2025 |
65.56 (1.69%) |
65.05 |
64.46 - 66.99 |
0.2904 times |
Monthly price and charts CustomersBancorp Strong monthly Stock price targets for CustomersBancorp CUBI are 70.1 and 76.83 | Monthly Target 1 | 64.65 | | Monthly Target 2 | 68.81 | | Monthly Target 3 | 71.376666666667 | | Monthly Target 4 | 75.54 | | Monthly Target 5 | 78.11 |
Monthly price and volumes Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
72.98 (5.92%) |
68.16 |
67.21 - 73.94 |
0.5469 times |
Fri 28 November 2025 |
68.90 (2.65%) |
67.14 |
63.44 - 70.44 |
0.7376 times |
Fri 31 October 2025 |
67.12 (2.68%) |
65.28 |
59.34 - 72.38 |
1.0423 times |
Tue 30 September 2025 |
65.37 (-8.82%) |
70.62 |
63.97 - 72.51 |
1.5592 times |
Fri 29 August 2025 |
71.69 (12.45%) |
62.39 |
60.60 - 72.18 |
0.9349 times |
Thu 31 July 2025 |
63.75 (8.53%) |
58.52 |
58.52 - 67.19 |
1.4984 times |
Mon 30 June 2025 |
58.74 (15.27%) |
50.38 |
49.54 - 60.37 |
0.9002 times |
Fri 30 May 2025 |
50.96 (1.92%) |
50.12 |
49.38 - 55.72 |
0.6483 times |
Wed 30 April 2025 |
50.00 (-0.4%) |
50.08 |
40.75 - 52.28 |
1.1912 times |
Mon 31 March 2025 |
50.20 (-7.04%) |
54.11 |
47.42 - 54.87 |
0.941 times |
Fri 28 February 2025 |
54.00 (-5.23%) |
55.27 |
52.68 - 58.45 |
0.7281 times |
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value | | 5 day DMA | 71.7 | | 12 day DMA | 70.52 | | 20 day DMA | 68.69 | | 35 day DMA | 68.26 | | 50 day DMA | 67.18 | | 100 day DMA | 66.82 | | 150 day DMA | 63.13 | | 200 day DMA | 59.55 | EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.99 | 71.5 | 70.74 | | 12 day EMA | 70.64 | 70.22 | 69.71 | | 20 day EMA | 69.65 | 69.3 | 68.91 | | 35 day EMA | 68.47 | 68.2 | 67.92 | | 50 day EMA | 67.57 | 67.35 | 67.12 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.7 | 71.3 | 70.93 | | 12 day SMA | 70.52 | 70.21 | 69.79 | | 20 day SMA | 68.69 | 68.4 | 68.12 | | 35 day SMA | 68.26 | 68.05 | 67.79 | | 50 day SMA | 67.18 | 67.03 | 66.92 | | 100 day SMA | 66.82 | 66.73 | 66.65 | | 150 day SMA | 63.13 | 62.98 | 62.84 | | 200 day SMA | 59.55 | 59.45 | 59.35 |
|
|
