Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 74.15 and 75.48
| Daily Target 1 | 73.82 |
| Daily Target 2 | 74.48 |
| Daily Target 3 | 75.15 |
| Daily Target 4 | 75.81 |
| Daily Target 5 | 76.48 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.14 (-0.31%) | 75.22 | 74.49 - 75.82 | 1.7303 times | Thu 28 May 2026 | 75.37 (-0.99%) | 75.54 | 74.47 - 75.83 | 0.7631 times | Wed 27 May 2026 | 76.12 (-1.34%) | 77.53 | 75.78 - 77.88 | 1.0141 times | Tue 26 May 2026 | 77.15 (2.66%) | 75.80 | 75.75 - 77.82 | 0.9631 times | Fri 22 May 2026 | 75.15 (-0.71%) | 75.66 | 74.98 - 76.00 | 1.0175 times | Thu 21 May 2026 | 75.69 (0.33%) | 75.01 | 74.29 - 75.75 | 0.7943 times | Wed 20 May 2026 | 75.44 (2.95%) | 73.64 | 72.93 - 75.94 | 0.91 times | Tue 19 May 2026 | 73.28 (0.83%) | 72.62 | 71.37 - 73.32 | 0.9158 times | Mon 18 May 2026 | 72.68 (0.37%) | 72.22 | 72.22 - 73.74 | 1.0726 times | Fri 15 May 2026 | 72.41 (-1.95%) | 73.72 | 71.66 - 74.13 | 0.8193 times | Thu 14 May 2026 | 73.85 (1.69%) | 73.31 | 72.82 - 74.28 | 0.9887 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 73.1 and 76.51
| Weekly Target 1 | 72.42 |
| Weekly Target 2 | 73.78 |
| Weekly Target 3 | 75.83 |
| Weekly Target 4 | 77.19 |
| Weekly Target 5 | 79.24 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.14 (-0.01%) | 75.80 | 74.47 - 77.88 | 0.8803 times | Fri 22 May 2026 | 75.15 (3.78%) | 72.22 | 71.37 - 76.00 | 0.9275 times | Fri 15 May 2026 | 72.41 (-6.28%) | 77.52 | 71.61 - 77.65 | 1.2471 times | Fri 08 May 2026 | 77.26 (-1.25%) | 77.88 | 76.76 - 80.00 | 0.7307 times | Wed 06 May 2026 | 78.24 (1.5%) | 76.53 | 75.73 - 79.03 | 0.7061 times | Fri 01 May 2026 | 77.08 (3.63%) | 75.34 | 74.96 - 78.78 | 1.2155 times | Fri 24 April 2026 | 74.38 (-3.93%) | 77.01 | 72.76 - 78.98 | 1.093 times | Fri 17 April 2026 | 77.42 (4.64%) | 73.45 | 73.03 - 79.36 | 1.1228 times | Fri 10 April 2026 | 73.99 (5.08%) | 70.45 | 69.89 - 75.69 | 1.1436 times | Thu 02 April 2026 | 70.41 (4.06%) | 68.25 | 67.18 - 71.51 | 0.9334 times | Fri 27 March 2026 | 67.66 (2.28%) | 68.06 | 65.73 - 69.72 | 1.0459 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 68.94 and 77.57
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 75.503333333333 |
| Monthly Target 4 | 79.64 |
| Monthly Target 5 | 84.13 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 0.9651 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 0.9835 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.1383 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2003 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 0.9474 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2408 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6083 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.8596 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.2858 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.771 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.2357 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 75.79 |
| 12 day DMA | 74.58 |
| 20 day DMA | 75.41 |
| 35 day DMA | 75.89 |
| 50 day DMA | 74.16 |
| 100 day DMA | 73.77 |
| 150 day DMA | 72.65 |
| 200 day DMA | 71.22 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 75.62 | 75.75 |
| 12 day EMA | 75.28 | 75.31 | 75.3 |
| 20 day EMA | 75.19 | 75.19 | 75.17 |
| 35 day EMA | 74.3 | 74.25 | 74.18 |
| 50 day EMA | 73.65 | 73.59 | 73.52 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.79 | 75.9 | 75.91 |
| 12 day SMA | 74.58 | 74.47 | 74.37 |
| 20 day SMA | 75.41 | 75.51 | 75.56 |
| 35 day SMA | 75.89 | 75.86 | 75.84 |
| 50 day SMA | 74.16 | 73.98 | 73.8 |
| 100 day SMA | 73.77 | 73.79 | 73.8 |
| 150 day SMA | 72.65 | 72.59 | 72.51 |
| 200 day SMA | 71.22 | 71.16 | 71.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.