Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 74.79 and 77.68
| Daily Target 1 | 72.48 |
| Daily Target 2 | 74.21 |
| Daily Target 3 | 75.37 |
| Daily Target 4 | 77.1 |
| Daily Target 5 | 78.26 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.94 (1.43%) | 74.91 | 73.64 - 76.53 | 0.9861 times | Mon 13 April 2026 | 74.87 (1.19%) | 73.45 | 73.03 - 75.02 | 1.0368 times | Fri 10 April 2026 | 73.99 (-1.28%) | 74.70 | 73.44 - 74.70 | 0.6961 times | Thu 09 April 2026 | 74.95 (1.56%) | 73.70 | 73.68 - 75.69 | 2.2513 times | Wed 08 April 2026 | 73.80 (2.9%) | 74.56 | 73.79 - 75.60 | 1.2395 times | Tue 07 April 2026 | 71.72 (0.03%) | 71.36 | 70.91 - 72.09 | 0.2154 times | Mon 06 April 2026 | 71.70 (1.83%) | 70.45 | 69.89 - 71.80 | 0.5968 times | Thu 02 April 2026 | 70.41 (-0.76%) | 69.36 | 68.99 - 70.97 | 1.132 times | Wed 01 April 2026 | 70.95 (2.22%) | 70.28 | 69.54 - 71.51 | 0.758 times | Tue 31 March 2026 | 69.41 (3.21%) | 68.26 | 67.56 - 69.70 | 1.0881 times | Mon 30 March 2026 | 67.25 (-0.61%) | 68.25 | 67.18 - 68.63 | 1.1025 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 74.49 and 77.99
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 75.166666666667 |
| Weekly Target 4 | 77.3 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.94 (2.64%) | 73.45 | 73.03 - 76.53 | 0.4563 times | Fri 10 April 2026 | 73.99 (5.08%) | 70.45 | 69.89 - 75.69 | 1.1277 times | Thu 02 April 2026 | 70.41 (4.06%) | 68.25 | 67.18 - 71.51 | 0.9205 times | Fri 27 March 2026 | 67.66 (2.28%) | 68.06 | 65.73 - 69.72 | 1.0313 times | Fri 20 March 2026 | 66.15 (2.21%) | 65.78 | 64.31 - 68.09 | 0.824 times | Fri 13 March 2026 | 64.72 (-4.03%) | 65.85 | 63.75 - 68.68 | 1.2809 times | Fri 06 March 2026 | 67.44 (0%) | 66.70 | 65.24 - 70.72 | 1.8412 times | Fri 27 February 2026 | 67.44 (-7.57%) | 72.76 | 66.96 - 73.38 | 1.2838 times | Fri 20 February 2026 | 72.96 (0.32%) | 72.76 | 70.65 - 75.17 | 1.0615 times | Fri 13 February 2026 | 72.73 (0%) | 71.40 | 70.21 - 73.02 | 0.1729 times | Fri 13 February 2026 | 72.73 (-4.65%) | 75.76 | 69.50 - 76.91 | 1.4375 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 72.47 and 80.01
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 73.82 |
| Monthly Target 4 | 78.65 |
| Monthly Target 5 | 81.36 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.94 (9.41%) | 70.28 | 68.99 - 76.53 | 0.4309 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.1729 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2367 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 0.9762 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2784 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6267 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.8857 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.3249 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.7944 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.2732 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.7649 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 74.71 |
| 12 day DMA | 71.89 |
| 20 day DMA | 70.07 |
| 35 day DMA | 69.4 |
| 50 day DMA | 70.95 |
| 100 day DMA | 72.46 |
| 150 day DMA | 70.49 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.49 | 73.77 | 73.22 |
| 12 day EMA | 72.57 | 71.96 | 71.43 |
| 20 day EMA | 71.49 | 71.02 | 70.61 |
| 35 day EMA | 71.49 | 71.23 | 71.02 |
| 50 day EMA | 71.88 | 71.71 | 71.58 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.71 | 73.87 | 73.23 |
| 12 day SMA | 71.89 | 71.31 | 70.85 |
| 20 day SMA | 70.07 | 69.51 | 69.09 |
| 35 day SMA | 69.4 | 69.31 | 69.23 |
| 50 day SMA | 70.95 | 71.01 | 71.09 |
| 100 day SMA | 72.46 | 72.34 | 72.26 |
| 150 day SMA | 70.49 | 70.47 | 70.44 |
| 200 day SMA | 69.02 | 68.91 | 68.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.