CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICustomers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp Strong Daily Stock price targets for CustomersBancorp CUBI are 65.37 and 67.77 | Daily Target 1 | 63.58 | | Daily Target 2 | 64.76 | | Daily Target 3 | 65.976666666667 | | Daily Target 4 | 67.16 | | Daily Target 5 | 68.38 |
Daily price and volume Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.95 (2.17%) |
65.18 |
64.79 - 67.19 |
0.6489 times |
Wed 02 July 2025 |
64.55 (3.9%) |
62.07 |
62.07 - 64.73 |
1.4758 times |
Tue 01 July 2025 |
62.13 (5.77%) |
58.52 |
58.52 - 62.28 |
1.1148 times |
Mon 30 June 2025 |
58.74 (-0.41%) |
59.18 |
58.73 - 60.37 |
1.2961 times |
Fri 27 June 2025 |
58.98 (0.1%) |
59.03 |
58.94 - 60.36 |
1.0532 times |
Thu 26 June 2025 |
58.92 (3.35%) |
57.17 |
57.17 - 59.05 |
0.8205 times |
Wed 25 June 2025 |
57.01 (2.52%) |
55.72 |
55.55 - 57.18 |
0.9131 times |
Tue 24 June 2025 |
55.61 (3.15%) |
54.47 |
54.47 - 56.21 |
0.7113 times |
Mon 23 June 2025 |
53.91 (3.75%) |
51.61 |
51.61 - 53.97 |
0.6949 times |
Fri 20 June 2025 |
51.96 (1.01%) |
51.83 |
51.66 - 52.92 |
1.2713 times |
Wed 18 June 2025 |
51.44 (1.02%) |
50.69 |
50.69 - 52.18 |
0.4246 times |
Weekly price and charts CustomersBancorp Strong weekly Stock price targets for CustomersBancorp CUBI are 62.24 and 70.91 | Weekly Target 1 | 55.22 | | Weekly Target 2 | 60.58 | | Weekly Target 3 | 63.886666666667 | | Weekly Target 4 | 69.25 | | Weekly Target 5 | 72.56 |
Weekly price and volumes for Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.95 (11.82%) |
59.18 |
58.52 - 67.19 |
1.7955 times |
Fri 27 June 2025 |
58.98 (13.51%) |
51.61 |
51.61 - 60.36 |
1.6599 times |
Fri 20 June 2025 |
51.96 (3.2%) |
50.13 |
50.13 - 52.92 |
0.8635 times |
Fri 13 June 2025 |
50.35 (-3.82%) |
52.70 |
50.06 - 54.28 |
0.9252 times |
Fri 06 June 2025 |
52.35 (2.73%) |
50.38 |
49.54 - 52.38 |
0.7477 times |
Fri 30 May 2025 |
50.96 (0.41%) |
51.74 |
50.57 - 52.48 |
0.5341 times |
Fri 23 May 2025 |
50.75 (-6.9%) |
53.67 |
49.76 - 54.08 |
0.6518 times |
Fri 16 May 2025 |
54.51 (4.83%) |
54.93 |
53.72 - 55.72 |
1.0776 times |
Fri 09 May 2025 |
52.00 (0.93%) |
50.75 |
49.81 - 52.26 |
0.8126 times |
Fri 02 May 2025 |
51.52 (5.47%) |
48.89 |
48.63 - 51.75 |
0.9323 times |
Fri 25 April 2025 |
48.85 (7.32%) |
45.00 |
43.67 - 52.28 |
1.2967 times |
Monthly price and charts CustomersBancorp Strong monthly Stock price targets for CustomersBancorp CUBI are 62.24 and 70.91 | Monthly Target 1 | 55.22 | | Monthly Target 2 | 60.58 | | Monthly Target 3 | 63.886666666667 | | Monthly Target 4 | 69.25 | | Monthly Target 5 | 72.56 |
Monthly price and volumes Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.95 (12.27%) |
58.52 |
58.52 - 67.19 |
0.2527 times |
Mon 30 June 2025 |
58.74 (15.27%) |
50.38 |
49.54 - 60.37 |
0.9281 times |
Fri 30 May 2025 |
50.96 (1.92%) |
50.12 |
49.38 - 55.72 |
0.6685 times |
Wed 30 April 2025 |
50.00 (-0.4%) |
50.08 |
40.75 - 52.28 |
1.2282 times |
Mon 31 March 2025 |
50.20 (-7.04%) |
54.11 |
47.42 - 54.87 |
0.9702 times |
Fri 28 February 2025 |
54.00 (-5.23%) |
55.27 |
52.68 - 58.45 |
0.7507 times |
Fri 31 January 2025 |
56.98 (17.05%) |
49.16 |
44.69 - 58.88 |
1.3999 times |
Tue 31 December 2024 |
48.68 (-13.95%) |
55.53 |
46.41 - 55.98 |
0.9501 times |
Tue 26 November 2024 |
56.57 (22.63%) |
44.00 |
43.89 - 59.94 |
1.5217 times |
Thu 31 October 2024 |
46.13 (-0.69%) |
46.11 |
43.64 - 50.18 |
1.3299 times |
Mon 30 September 2024 |
46.45 (-10.36%) |
51.18 |
43.55 - 51.20 |
1.282 times |
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value | | 5 day DMA | 62.07 | | 12 day DMA | 57.51 | | 20 day DMA | 55.25 | | 35 day DMA | 54.05 | | 50 day DMA | 52.84 | | 100 day DMA | 51.51 | | 150 day DMA | 51.72 | | 200 day DMA | 50.87 | EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.6 | 60.93 | 59.12 | | 12 day EMA | 58.99 | 57.73 | 56.49 | | 20 day EMA | 56.85 | 55.89 | 54.98 | | 35 day EMA | 54.67 | 54.01 | 53.39 | | 50 day EMA | 53.17 | 52.65 | 52.16 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.07 | 60.66 | 59.16 | | 12 day SMA | 57.51 | 56.21 | 55.16 | | 20 day SMA | 55.25 | 54.54 | 53.85 | | 35 day SMA | 54.05 | 53.72 | 53.36 | | 50 day SMA | 52.84 | 52.43 | 52.04 | | 100 day SMA | 51.51 | 51.42 | 51.36 | | 150 day SMA | 51.72 | 51.65 | 51.57 | | 200 day SMA | 50.87 | 50.77 | 50.69 |
|
|
