Use Dark Theme
bell notificationshomepagelogin

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBI are 71.34 and 72.53

Daily Target 170.43
Daily Target 271.06
Daily Target 371.62
Daily Target 472.25
Daily Target 572.81

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 71.69 (0.73%) 71.17 70.99 - 72.18 1.8393 times
Thu 28 August 2025 71.17 (0.11%) 71.23 70.54 - 71.29 0.7492 times
Wed 27 August 2025 71.09 (1.22%) 69.83 69.83 - 71.13 0.786 times
Tue 26 August 2025 70.23 (2.15%) 68.36 68.22 - 70.42 0.9 times
Mon 25 August 2025 68.75 (0.04%) 68.57 68.26 - 69.12 0.8315 times
Fri 22 August 2025 68.72 (5%) 66.16 65.89 - 69.42 1.7904 times
Thu 21 August 2025 65.45 (-0.52%) 65.26 65.10 - 65.84 0.6122 times
Wed 20 August 2025 65.79 (-0.32%) 66.47 65.34 - 66.47 0.9 times
Tue 19 August 2025 66.00 (-0.83%) 66.38 65.89 - 67.34 0.7973 times
Mon 18 August 2025 66.55 (1.02%) 65.66 65.17 - 66.74 0.7942 times
Fri 15 August 2025 65.88 (-1.17%) 66.79 65.32 - 66.79 1.1166 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 69.96 and 73.92

Weekly Target 166.74
Weekly Target 269.21
Weekly Target 370.696666666667
Weekly Target 473.17
Weekly Target 574.66

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 71.69 (4.32%) 68.57 68.22 - 72.18 0.7115 times
Fri 22 August 2025 68.72 (4.31%) 65.66 65.10 - 69.42 0.682 times
Fri 15 August 2025 65.88 (5.17%) 62.72 62.31 - 66.79 0.8065 times
Fri 08 August 2025 62.64 (0.71%) 63.03 60.94 - 63.43 0.5765 times
Fri 01 August 2025 62.20 (0.83%) 62.47 60.60 - 67.00 1.5513 times
Fri 25 July 2025 61.69 (-3.77%) 64.41 61.12 - 65.46 1.157 times
Fri 18 July 2025 64.11 (1.01%) 63.20 61.49 - 64.52 0.8659 times
Fri 11 July 2025 63.47 (-3.76%) 65.22 61.35 - 67.04 1.2713 times
Thu 03 July 2025 65.95 (11.82%) 59.18 58.52 - 67.19 1.2357 times
Fri 27 June 2025 58.98 (13.51%) 51.61 51.61 - 60.36 1.1423 times
Fri 20 June 2025 51.96 (3.2%) 50.13 50.13 - 52.92 0.5943 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 66.15 and 77.73

Monthly Target 156.58
Monthly Target 264.13
Monthly Target 368.156666666667
Monthly Target 475.71
Monthly Target 579.74

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 71.69 (12.45%) 62.39 60.60 - 72.18 0.8205 times
Thu 31 July 2025 63.75 (8.53%) 58.52 58.52 - 67.19 1.4235 times
Mon 30 June 2025 58.74 (15.27%) 50.38 49.54 - 60.37 0.8552 times
Fri 30 May 2025 50.96 (1.92%) 50.12 49.38 - 55.72 0.6159 times
Wed 30 April 2025 50.00 (-0.4%) 50.08 40.75 - 52.28 1.1317 times
Mon 31 March 2025 50.20 (-7.04%) 54.11 47.42 - 54.87 0.894 times
Fri 28 February 2025 54.00 (-5.23%) 55.27 52.68 - 58.45 0.6917 times
Fri 31 January 2025 56.98 (17.05%) 49.16 44.69 - 58.88 1.2899 times
Tue 31 December 2024 48.68 (-13.95%) 55.53 46.41 - 55.98 0.8755 times
Tue 26 November 2024 56.57 (22.63%) 44.00 43.89 - 59.94 1.4021 times
Thu 31 October 2024 46.13 (-0.69%) 46.11 43.64 - 50.18 1.2254 times

 monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 70.59
12 day DMA 68.17
20 day DMA 66.18
35 day DMA 65.06
50 day DMA 63.45
100 day DMA 56.71
150 day DMA 55.43
200 day DMA 54.46

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.569.969.26
12 day EMA68.5868.0167.43
20 day EMA67.166.6266.14
35 day EMA64.9464.5464.15
50 day EMA63.2362.8862.54

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5969.9968.85
12 day SMA68.1767.6867.21
20 day SMA66.1865.7865.47
35 day SMA65.0664.8464.64
50 day SMA63.4563.0362.62
100 day SMA56.7156.4256.14
150 day SMA55.4355.2955.15
200 day SMA54.4654.3854.26
Back to top Use Dark Theme