Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 77.95 and 79.09
| Daily Target 1 | 77.73 |
| Daily Target 2 | 78.16 |
| Daily Target 3 | 78.873333333333 |
| Daily Target 4 | 79.3 |
| Daily Target 5 | 80.01 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.58 (-0.57%) | 79.18 | 78.45 - 79.59 | 0.8949 times | Thu 27 August 2026 | 79.03 (0.62%) | 78.01 | 77.01 - 79.60 | 1.2308 times | Wed 26 August 2026 | 78.54 (0.31%) | 78.68 | 78.16 - 78.74 | 0.7384 times | Tue 25 August 2026 | 78.30 (-0.87%) | 79.34 | 78.28 - 79.34 | 0.6688 times | Mon 24 August 2026 | 78.99 (-1%) | 79.76 | 78.94 - 80.75 | 0.667 times | Fri 21 August 2026 | 79.79 (0.28%) | 80.41 | 79.17 - 80.88 | 1.332 times | Thu 20 August 2026 | 79.57 (1.04%) | 78.60 | 77.77 - 79.69 | 0.9276 times | Wed 19 August 2026 | 78.75 (-2.49%) | 80.77 | 78.55 - 80.86 | 1.3467 times | Tue 18 August 2026 | 80.76 (-1.64%) | 82.02 | 80.65 - 82.20 | 1.2166 times | Mon 17 August 2026 | 82.11 (-1.76%) | 83.31 | 81.86 - 84.21 | 0.9772 times | Fri 14 August 2026 | 83.58 (0.22%) | 83.27 | 82.50 - 84.03 | 1.2899 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 75.93 and 79.67
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 76.81 |
| Weekly Target 3 | 78.78 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 82.52 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.58 (-1.52%) | 79.76 | 77.01 - 80.75 | 0.7065 times | Fri 21 August 2026 | 79.79 (-4.53%) | 83.31 | 77.77 - 84.21 | 0.9757 times | Fri 14 August 2026 | 83.58 (1.84%) | 81.72 | 81.50 - 84.38 | 0.8981 times | Fri 07 August 2026 | 82.07 (4.31%) | 78.23 | 78.20 - 83.95 | 1.3153 times | Fri 31 July 2026 | 78.68 (2.82%) | 76.92 | 76.84 - 79.62 | 1.0568 times | Fri 24 July 2026 | 76.52 (0%) | 75.63 | 74.32 - 77.69 | 0.3422 times | Fri 24 July 2026 | 76.52 (-2.29%) | 78.15 | 74.32 - 78.25 | 1.2194 times | Fri 17 July 2026 | 78.31 (2.14%) | 76.19 | 75.79 - 80.52 | 1.0983 times | Fri 10 July 2026 | 76.67 (-1.34%) | 77.35 | 74.70 - 78.61 | 0.9611 times | Thu 02 July 2026 | 77.71 (-4.07%) | 79.71 | 76.94 - 81.44 | 1.4265 times | Fri 26 June 2026 | 81.01 (6.89%) | 76.20 | 74.86 - 81.01 | 1.4971 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 77.8 and 85.17
| Monthly Target 1 | 72.62 |
| Monthly Target 2 | 75.6 |
| Monthly Target 3 | 79.99 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 87.36 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.58 (-0.13%) | 78.23 | 77.01 - 84.38 | 0.6976 times | Fri 31 July 2026 | 78.68 (-0.53%) | 79.22 | 74.32 - 81.44 | 0.9765 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.028 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 0.9943 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0133 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.1727 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2366 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 0.9761 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2783 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6267 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.8856 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 78.69 |
| 12 day DMA | 80.12 |
| 20 day DMA | 81.02 |
| 35 day DMA | 79.57 |
| 50 day DMA | 79.06 |
| 100 day DMA | 77.37 |
| 150 day DMA | 75.29 |
| 200 day DMA | 74.78 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.9 | 79.06 | 79.07 |
| 12 day EMA | 79.62 | 79.81 | 79.95 |
| 20 day EMA | 79.85 | 79.98 | 80.08 |
| 35 day EMA | 79.57 | 79.63 | 79.67 |
| 50 day EMA | 78.81 | 78.82 | 78.81 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.69 | 78.93 | 79.04 |
| 12 day SMA | 80.12 | 80.47 | 80.79 |
| 20 day SMA | 81.02 | 81.03 | 80.99 |
| 35 day SMA | 79.57 | 79.5 | 79.44 |
| 50 day SMA | 79.06 | 79.01 | 78.93 |
| 100 day SMA | 77.37 | 77.33 | 77.28 |
| 150 day SMA | 75.29 | 75.27 | 75.26 |
| 200 day SMA | 74.78 | 74.72 | 74.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.