Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 59.27 and 61.49
| Daily Target 1 | 58.77 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 60.993333333333 |
| Daily Target 4 | 61.99 |
| Daily Target 5 | 63.21 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.76 (0.78%) | 61.34 | 60.00 - 62.22 | 3.0701 times | Wed 17 June 2026 | 60.29 (-1%) | 60.61 | 59.71 - 61.33 | 1.1304 times | Tue 16 June 2026 | 60.90 (0.25%) | 61.05 | 60.50 - 61.53 | 0.8307 times | Mon 15 June 2026 | 60.75 (-1.67%) | 61.99 | 60.52 - 62.46 | 0.5682 times | Fri 12 June 2026 | 61.78 (0.78%) | 61.70 | 61.31 - 62.43 | 0.786 times | Thu 11 June 2026 | 61.30 (0.82%) | 61.19 | 59.90 - 61.72 | 0.8054 times | Wed 10 June 2026 | 60.80 (1.33%) | 59.75 | 59.75 - 61.38 | 0.841 times | Tue 09 June 2026 | 60.00 (1.9%) | 59.24 | 59.22 - 60.76 | 0.7572 times | Mon 08 June 2026 | 58.88 (-0.66%) | 59.13 | 58.83 - 60.07 | 0.6105 times | Fri 05 June 2026 | 59.27 (-0.27%) | 59.35 | 59.21 - 59.96 | 0.6006 times | Thu 04 June 2026 | 59.43 (3.7%) | 57.91 | 57.91 - 59.52 | 0.6682 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 58.86 and 61.61
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 59.49 |
| Weekly Target 3 | 60.976666666667 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 63.73 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.76 (-1.65%) | 61.99 | 59.71 - 62.46 | 1.4822 times | Fri 12 June 2026 | 61.78 (4.23%) | 59.13 | 58.83 - 62.43 | 1.0059 times | Fri 05 June 2026 | 59.27 (0.75%) | 58.42 | 57.20 - 59.96 | 1.0406 times | Fri 29 May 2026 | 58.83 (0.31%) | 58.97 | 57.73 - 59.94 | 0.9344 times | Fri 22 May 2026 | 58.65 (2.23%) | 57.72 | 57.72 - 59.67 | 0.8382 times | Fri 15 May 2026 | 57.37 (-2.53%) | 59.00 | 56.66 - 59.00 | 1.3381 times | Fri 08 May 2026 | 58.86 (-0.39%) | 58.47 | 58.00 - 59.89 | 0.5675 times | Wed 06 May 2026 | 59.09 (2.25%) | 57.40 | 55.82 - 59.28 | 0.5004 times | Fri 01 May 2026 | 57.79 (-0.93%) | 58.62 | 55.54 - 60.48 | 0.9937 times | Fri 24 April 2026 | 58.33 (-1.98%) | 59.10 | 57.42 - 60.67 | 1.2991 times | Fri 17 April 2026 | 59.51 (1.5%) | 58.42 | 57.53 - 60.76 | 0.9124 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 58.98 and 64.24
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 60.14 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.76 (3.28%) | 58.42 | 57.20 - 62.46 | 0.7708 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.9373 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.9809 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.9733 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.9216 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3933 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1.0154 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7983 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2358 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9731 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1888 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 60.12 |
| 20 day DMA | 59.59 |
| 35 day DMA | 59.07 |
| 50 day DMA | 58.98 |
| 100 day DMA | 58.32 |
| 150 day DMA | 56.45 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.68 | 60.64 | 60.81 |
| 12 day EMA | 60.27 | 60.18 | 60.16 |
| 20 day EMA | 59.86 | 59.76 | 59.7 |
| 35 day EMA | 59.4 | 59.32 | 59.26 |
| 50 day EMA | 59.01 | 58.94 | 58.88 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 61 | 61.11 |
| 12 day SMA | 60.12 | 60.01 | 59.82 |
| 20 day SMA | 59.59 | 59.52 | 59.41 |
| 35 day SMA | 59.07 | 58.99 | 58.91 |
| 50 day SMA | 58.98 | 58.96 | 58.91 |
| 100 day SMA | 58.32 | 58.28 | 58.26 |
| 150 day SMA | 56.45 | 56.39 | 56.33 |
| 200 day SMA | 55.22 | 55.19 | 55.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.