FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBNC are 48.69 and 49.96 | Daily Target 1 | 47.67 | | Daily Target 2 | 48.44 | | Daily Target 3 | 48.936666666667 | | Daily Target 4 | 49.71 | | Daily Target 5 | 50.21 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
49.22 (1.59%) |
48.28 |
48.16 - 49.43 |
1.0335 times |
Tue 18 November 2025 |
48.45 (0.54%) |
48.14 |
48.10 - 49.08 |
1.0658 times |
Mon 17 November 2025 |
48.19 (-5.42%) |
50.67 |
47.83 - 50.71 |
1.0376 times |
Fri 14 November 2025 |
50.95 (1.94%) |
49.83 |
49.29 - 50.97 |
1.4187 times |
Thu 13 November 2025 |
49.98 (-1.56%) |
50.77 |
49.85 - 50.86 |
1.3014 times |
Wed 12 November 2025 |
50.77 (-0.26%) |
50.76 |
50.67 - 51.58 |
0.9063 times |
Tue 11 November 2025 |
50.90 (-0.14%) |
50.88 |
50.56 - 51.29 |
0.7603 times |
Mon 10 November 2025 |
50.97 (-0.25%) |
51.30 |
50.86 - 51.76 |
0.6882 times |
Fri 07 November 2025 |
51.10 (1.17%) |
50.50 |
49.94 - 51.11 |
0.8659 times |
Thu 06 November 2025 |
50.51 (-0.37%) |
50.57 |
50.13 - 50.84 |
0.9221 times |
Wed 05 November 2025 |
50.70 (2.32%) |
49.51 |
49.30 - 50.89 |
0.8225 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBNC are 47.09 and 49.97 | Weekly Target 1 | 46.37 | | Weekly Target 2 | 47.8 | | Weekly Target 3 | 49.253333333333 | | Weekly Target 4 | 50.68 | | Weekly Target 5 | 52.13 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
49.22 (-3.4%) |
50.67 |
47.83 - 50.71 |
0.625 times |
Fri 14 November 2025 |
50.95 (-0.29%) |
51.30 |
49.29 - 51.76 |
1.0112 times |
Fri 07 November 2025 |
51.10 (5.27%) |
49.39 |
49.13 - 51.11 |
0.827 times |
Fri 31 October 2025 |
48.54 (0%) |
48.68 |
48.12 - 48.80 |
0.1796 times |
Fri 31 October 2025 |
48.54 (-1.06%) |
49.24 |
48.12 - 49.97 |
1.1928 times |
Fri 24 October 2025 |
49.06 (2.92%) |
48.09 |
47.53 - 50.24 |
1.0495 times |
Fri 17 October 2025 |
47.67 (-3.09%) |
49.91 |
45.96 - 51.36 |
1.7528 times |
Fri 10 October 2025 |
49.19 (-5.96%) |
52.73 |
49.16 - 53.43 |
1.5301 times |
Fri 03 October 2025 |
52.31 (-1.65%) |
53.40 |
51.91 - 54.43 |
0.9794 times |
Fri 26 September 2025 |
53.19 (-0.64%) |
53.27 |
52.54 - 53.95 |
0.8525 times |
Fri 19 September 2025 |
53.53 (-3.01%) |
55.11 |
52.64 - 55.32 |
1.9455 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBNC are 46.56 and 50.49 | Monthly Target 1 | 45.67 | | Monthly Target 2 | 47.45 | | Monthly Target 3 | 49.603333333333 | | Monthly Target 4 | 51.38 | | Monthly Target 5 | 53.53 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
49.22 (1.4%) |
49.39 |
47.83 - 51.76 |
0.4919 times |
Fri 31 October 2025 |
48.54 (-8.22%) |
52.59 |
45.96 - 53.43 |
1.2609 times |
Tue 30 September 2025 |
52.89 (-3.11%) |
54.25 |
52.23 - 56.45 |
0.9929 times |
Fri 29 August 2025 |
54.59 (8.98%) |
49.80 |
45.04 - 55.49 |
1.213 times |
Thu 31 July 2025 |
50.09 (13.61%) |
43.87 |
43.84 - 52.12 |
1.6834 times |
Mon 30 June 2025 |
44.09 (6.57%) |
41.19 |
40.00 - 44.67 |
0.9804 times |
Fri 30 May 2025 |
41.37 (2.25%) |
40.48 |
40.09 - 44.24 |
0.7937 times |
Wed 30 April 2025 |
40.46 (0.8%) |
39.05 |
34.50 - 41.66 |
1.0341 times |
Mon 31 March 2025 |
40.14 (-4.34%) |
41.96 |
38.43 - 43.10 |
0.8346 times |
Fri 28 February 2025 |
41.96 (-4.92%) |
44.83 |
40.24 - 46.14 |
0.715 times |
Fri 31 January 2025 |
44.13 (0.36%) |
44.16 |
40.19 - 46.29 |
0.888 times |
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value | | 5 day DMA | 49.36 | | 12 day DMA | 50.11 | | 20 day DMA | 49.58 | | 35 day DMA | 49.72 | | 50 day DMA | 50.87 | | 100 day DMA | 50.78 | | 150 day DMA | 47.58 | | 200 day DMA | 45.78 | EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.31 | 49.36 | 49.81 | | 12 day EMA | 49.64 | 49.72 | 49.95 | | 20 day EMA | 49.77 | 49.83 | 49.98 | | 35 day EMA | 50.49 | 50.57 | 50.69 | | 50 day EMA | 51.06 | 51.14 | 51.25 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.36 | 49.67 | 50.16 | | 12 day SMA | 50.11 | 50.05 | 50.06 | | 20 day SMA | 49.58 | 49.55 | 49.57 | | 35 day SMA | 49.72 | 49.82 | 49.95 | | 50 day SMA | 50.87 | 50.99 | 51.12 | | 100 day SMA | 50.78 | 50.73 | 50.68 | | 150 day SMA | 47.58 | 47.5 | 47.42 | | 200 day SMA | 45.78 | 45.75 | 45.73 |
|
|
