FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBNC are 50.1 and 51.55 | Daily Target 1 | 49.81 | | Daily Target 2 | 50.39 | | Daily Target 3 | 51.256666666667 | | Daily Target 4 | 51.84 | | Daily Target 5 | 52.71 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
50.98 (-0.12%) |
51.12 |
50.67 - 52.12 |
1.5879 times |
Tue 29 July 2025 |
51.04 (-1.18%) |
51.91 |
49.89 - 51.91 |
0.9385 times |
Mon 28 July 2025 |
51.65 (3.03%) |
50.32 |
50.04 - 52.00 |
1.4272 times |
Fri 25 July 2025 |
50.13 (1.79%) |
49.17 |
47.95 - 50.25 |
2.2361 times |
Thu 24 July 2025 |
49.25 (5.01%) |
47.48 |
47.18 - 50.07 |
1.1196 times |
Wed 23 July 2025 |
46.90 (0.06%) |
47.05 |
46.34 - 47.10 |
0.4868 times |
Tue 22 July 2025 |
46.87 (-1.37%) |
47.36 |
46.82 - 47.78 |
0.5796 times |
Mon 21 July 2025 |
47.52 (-0.38%) |
47.94 |
47.50 - 48.41 |
0.5113 times |
Fri 18 July 2025 |
47.70 (0%) |
48.11 |
47.22 - 48.14 |
0.5979 times |
Thu 17 July 2025 |
47.70 (2.03%) |
46.58 |
46.58 - 47.93 |
0.5151 times |
Wed 16 July 2025 |
46.75 (1.65%) |
46.18 |
45.68 - 46.89 |
0.5541 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBNC are 50.44 and 52.67 | Weekly Target 1 | 48.77 | | Weekly Target 2 | 49.87 | | Weekly Target 3 | 50.996666666667 | | Weekly Target 4 | 52.1 | | Weekly Target 5 | 53.23 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
50.98 (1.7%) |
50.32 |
49.89 - 52.12 |
1.4017 times |
Fri 25 July 2025 |
50.13 (5.09%) |
47.94 |
46.34 - 50.25 |
1.7491 times |
Fri 18 July 2025 |
47.70 (1.92%) |
46.53 |
45.68 - 48.14 |
0.9234 times |
Fri 11 July 2025 |
46.80 (-0.93%) |
46.92 |
46.12 - 47.66 |
1.0716 times |
Thu 03 July 2025 |
47.24 (7.98%) |
43.78 |
43.61 - 47.59 |
1.1768 times |
Fri 27 June 2025 |
43.75 (7.84%) |
40.53 |
40.25 - 43.80 |
1.1758 times |
Fri 20 June 2025 |
40.57 (-0.32%) |
40.01 |
40.00 - 41.19 |
0.4837 times |
Fri 13 June 2025 |
40.70 (-2.23%) |
41.79 |
40.57 - 42.66 |
0.7634 times |
Fri 06 June 2025 |
41.63 (0.63%) |
41.19 |
40.35 - 41.83 |
0.6845 times |
Fri 30 May 2025 |
41.37 (0.9%) |
41.67 |
40.79 - 42.51 |
0.57 times |
Fri 23 May 2025 |
41.00 (-3.14%) |
41.91 |
40.48 - 44.24 |
0.7473 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBNC are 47.41 and 55.69 | Monthly Target 1 | 40.7 | | Monthly Target 2 | 45.84 | | Monthly Target 3 | 48.98 | | Monthly Target 4 | 54.12 | | Monthly Target 5 | 57.26 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
50.98 (15.63%) |
43.87 |
43.84 - 52.12 |
1.7033 times |
Mon 30 June 2025 |
44.09 (6.57%) |
41.19 |
40.00 - 44.67 |
1.0626 times |
Fri 30 May 2025 |
41.37 (2.25%) |
40.48 |
40.09 - 44.24 |
0.8603 times |
Wed 30 April 2025 |
40.46 (0.8%) |
39.05 |
34.50 - 41.66 |
1.1208 times |
Mon 31 March 2025 |
40.14 (-4.34%) |
41.96 |
38.43 - 43.10 |
0.9046 times |
Fri 28 February 2025 |
41.96 (-4.92%) |
44.83 |
40.24 - 46.14 |
0.775 times |
Fri 31 January 2025 |
44.13 (0.36%) |
44.16 |
40.19 - 46.29 |
0.9625 times |
Tue 31 December 2024 |
43.97 (-9.49%) |
48.32 |
43.40 - 49.05 |
0.7166 times |
Tue 26 November 2024 |
48.58 (16.5%) |
42.13 |
40.50 - 50.34 |
1.1003 times |
Thu 31 October 2024 |
41.70 (0.26%) |
41.42 |
40.00 - 44.99 |
0.7939 times |
Mon 30 September 2024 |
41.59 (-2.1%) |
41.93 |
39.88 - 44.79 |
0.93 times |
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value | | 5 day DMA | 50.61 | | 12 day DMA | 48.54 | | 20 day DMA | 47.87 | | 35 day DMA | 45.41 | | 50 day DMA | 44.24 | | 100 day DMA | 41.84 | | 150 day DMA | 42.31 | | 200 day DMA | 42.87 | EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.38 | 50.08 | 49.6 | | 12 day EMA | 49 | 48.64 | 48.2 | | 20 day EMA | 47.84 | 47.51 | 47.14 | | 35 day EMA | 46.29 | 46.01 | 45.71 | | 50 day EMA | 44.72 | 44.46 | 44.19 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.61 | 49.79 | 48.96 | | 12 day SMA | 48.54 | 48.23 | 47.88 | | 20 day SMA | 47.87 | 47.6 | 47.25 | | 35 day SMA | 45.41 | 45.14 | 44.86 | | 50 day SMA | 44.24 | 44.07 | 43.89 | | 100 day SMA | 41.84 | 41.74 | 41.63 | | 150 day SMA | 42.31 | 42.26 | 42.21 | | 200 day SMA | 42.87 | 42.82 | 42.76 |
|
|
