FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBNC are 41.11 and 41.5 | Daily Target 1 | 41.02 | | Daily Target 2 | 41.19 | | Daily Target 3 | 41.406666666667 | | Daily Target 4 | 41.58 | | Daily Target 5 | 41.8 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.37 (-0.74%) |
41.51 |
41.23 - 41.62 |
1.1632 times |
Thu 29 May 2025 |
41.68 (0.36%) |
41.53 |
41.31 - 41.93 |
0.8982 times |
Wed 28 May 2025 |
41.53 (-1.28%) |
41.92 |
41.46 - 42.20 |
0.8739 times |
Tue 27 May 2025 |
42.07 (2.61%) |
41.67 |
40.79 - 42.51 |
0.9933 times |
Fri 23 May 2025 |
41.00 (-0.49%) |
40.52 |
40.48 - 41.25 |
0.8163 times |
Thu 22 May 2025 |
41.20 (-0.1%) |
40.88 |
40.88 - 41.93 |
1.7109 times |
Wed 21 May 2025 |
41.24 (-2.87%) |
41.94 |
41.17 - 42.54 |
0.9505 times |
Tue 20 May 2025 |
42.46 (0.52%) |
42.30 |
42.04 - 42.72 |
0.7604 times |
Mon 19 May 2025 |
42.24 (-0.21%) |
41.91 |
41.91 - 44.24 |
0.9119 times |
Fri 16 May 2025 |
42.33 (0.09%) |
42.20 |
41.83 - 42.51 |
0.9214 times |
Thu 15 May 2025 |
42.29 (0.4%) |
42.28 |
42.08 - 42.47 |
0.6796 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBNC are 40.22 and 41.94 | Weekly Target 1 | 39.84 | | Weekly Target 2 | 40.6 | | Weekly Target 3 | 41.556666666667 | | Weekly Target 4 | 42.32 | | Weekly Target 5 | 43.28 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.37 (0.9%) |
41.67 |
40.79 - 42.51 |
1.2081 times |
Fri 23 May 2025 |
41.00 (-3.14%) |
41.91 |
40.48 - 44.24 |
1.5837 times |
Fri 16 May 2025 |
42.33 (1.27%) |
43.39 |
41.67 - 44.03 |
1.3382 times |
Fri 09 May 2025 |
41.80 (-1.32%) |
41.86 |
41.08 - 42.55 |
1.1537 times |
Fri 02 May 2025 |
42.36 (5.74%) |
40.38 |
39.88 - 42.70 |
2.154 times |
Fri 25 April 2025 |
40.06 (7.43%) |
36.88 |
36.60 - 41.29 |
1.7689 times |
Thu 17 April 2025 |
37.29 (1.28%) |
36.88 |
36.38 - 37.31 |
0.1976 times |
Wed 16 April 2025 |
36.82 (0%) |
36.88 |
36.38 - 37.23 |
0.5958 times |
Wed 16 April 2025 |
36.82 (0%) |
36.88 |
36.38 - 37.23 |
0 times |
Wed 16 April 2025 |
36.82 (0%) |
36.88 |
36.38 - 37.23 |
0 times |
Wed 16 April 2025 |
36.82 (2.22%) |
36.54 |
35.39 - 37.36 |
0.5844 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBNC are 40.73 and 44.88 | Monthly Target 1 | 37.75 | | Monthly Target 2 | 39.56 | | Monthly Target 3 | 41.9 | | Monthly Target 4 | 43.71 | | Monthly Target 5 | 46.05 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.37 (2.25%) |
40.48 |
40.09 - 44.24 |
0.9462 times |
Wed 30 April 2025 |
40.46 (0.8%) |
39.05 |
34.50 - 41.66 |
1.2328 times |
Mon 31 March 2025 |
40.14 (-4.34%) |
41.96 |
38.43 - 43.10 |
0.995 times |
Fri 28 February 2025 |
41.96 (-4.92%) |
44.83 |
40.24 - 46.14 |
0.8524 times |
Fri 31 January 2025 |
44.13 (0.36%) |
44.16 |
40.19 - 46.29 |
1.0586 times |
Tue 31 December 2024 |
43.97 (-9.49%) |
48.32 |
43.40 - 49.05 |
0.7882 times |
Tue 26 November 2024 |
48.58 (16.5%) |
42.13 |
40.50 - 50.34 |
1.2102 times |
Thu 31 October 2024 |
41.70 (0.26%) |
41.42 |
40.00 - 44.99 |
0.8732 times |
Mon 30 September 2024 |
41.59 (-2.1%) |
41.93 |
39.88 - 44.79 |
1.0229 times |
Fri 30 August 2024 |
42.48 (1.63%) |
41.79 |
36.47 - 44.00 |
1.0204 times |
Wed 31 July 2024 |
41.80 (30.95%) |
31.68 |
30.76 - 45.41 |
1.564 times |
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value | | 5 day DMA | 41.53 | | 12 day DMA | 41.79 | | 20 day DMA | 41.9 | | 35 day DMA | 40.44 | | 50 day DMA | 39.83 | | 100 day DMA | 41.12 | | 150 day DMA | 42.38 | | 200 day DMA | 42.2 | EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.55 | 41.64 | 41.62 | | 12 day EMA | 41.62 | 41.66 | 41.66 | | 20 day EMA | 41.42 | 41.42 | 41.39 | | 35 day EMA | 40.82 | 40.79 | 40.74 | | 50 day EMA | 40.02 | 39.96 | 39.89 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.53 | 41.5 | 41.41 | | 12 day SMA | 41.79 | 41.89 | 41.98 | | 20 day SMA | 41.9 | 41.9 | 41.84 | | 35 day SMA | 40.44 | 40.3 | 40.13 | | 50 day SMA | 39.83 | 39.82 | 39.79 | | 100 day SMA | 41.12 | 41.13 | 41.14 | | 150 day SMA | 42.38 | 42.4 | 42.41 | | 200 day SMA | 42.2 | 42.18 | 42.16 |
|
|
