Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 52.5 and 53.87
| Daily Target 1 | 51.43 |
| Daily Target 2 | 52.2 |
| Daily Target 3 | 52.8 |
| Daily Target 4 | 53.57 |
| Daily Target 5 | 54.17 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.97 (-0.69%) | 52.39 | 52.03 - 53.40 | 0.4223 times | Tue 17 March 2026 | 53.34 (0.43%) | 53.11 | 52.70 - 53.87 | 1.0858 times | Mon 16 March 2026 | 53.11 (-0.15%) | 53.58 | 53.07 - 54.00 | 0.7626 times | Fri 13 March 2026 | 53.19 (-0.95%) | 54.30 | 52.99 - 54.62 | 1.0736 times | Thu 12 March 2026 | 53.70 (-1.61%) | 53.43 | 52.80 - 53.91 | 1.3786 times | Wed 11 March 2026 | 54.58 (-1.18%) | 55.09 | 54.32 - 55.34 | 1.2678 times | Mon 09 March 2026 | 55.23 (-1.25%) | 54.80 | 53.45 - 55.50 | 1.3138 times | Fri 06 March 2026 | 55.93 (-2.78%) | 55.71 | 54.66 - 56.40 | 1.1025 times | Thu 05 March 2026 | 57.53 (-1.02%) | 57.42 | 56.82 - 58.32 | 0.8208 times | Wed 04 March 2026 | 58.12 (0.17%) | 58.43 | 57.78 - 58.69 | 0.7722 times | Tue 03 March 2026 | 58.02 (0.05%) | 56.27 | 55.48 - 58.13 | 0.9629 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 51.52 and 53.49
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 53 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.97 (-0.41%) | 53.58 | 52.03 - 54.00 | 0.4608 times | Fri 13 March 2026 | 53.19 (-4.9%) | 54.80 | 52.80 - 55.50 | 1.0215 times | Fri 06 March 2026 | 55.93 (-1.51%) | 55.99 | 54.66 - 58.74 | 0.9102 times | Fri 27 February 2026 | 56.79 (-8.74%) | 62.03 | 56.42 - 62.60 | 0.9733 times | Fri 20 February 2026 | 62.23 (2.13%) | 61.17 | 60.38 - 62.64 | 0.9005 times | Fri 13 February 2026 | 60.93 (0%) | 60.01 | 59.34 - 61.14 | 0.1625 times | Fri 13 February 2026 | 60.93 (-2.14%) | 61.78 | 59.25 - 62.64 | 0.9356 times | Fri 06 February 2026 | 62.26 (7.47%) | 58.15 | 57.59 - 62.49 | 1.1653 times | Fri 30 January 2026 | 57.93 (0.28%) | 57.91 | 56.56 - 58.73 | 1.5308 times | Fri 23 January 2026 | 57.77 (-0.26%) | 57.10 | 56.35 - 62.31 | 1.9395 times | Fri 16 January 2026 | 57.92 (7.94%) | 53.18 | 52.73 - 58.79 | 1.5471 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 49.15 and 55.86
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 54.58 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.97 (-6.73%) | 55.99 | 52.03 - 58.74 | 0.4995 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8638 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3058 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9517 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7481 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1582 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.912 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1142 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.5463 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9005 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.729 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 55.31 |
| 20 day DMA | 57.16 |
| 35 day DMA | 58.4 |
| 50 day DMA | 57.72 |
| 100 day DMA | 54.31 |
| 150 day DMA | 53.76 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 53.82 | 54.06 |
| 12 day EMA | 55.03 | 55.4 | 55.78 |
| 20 day EMA | 56.11 | 56.44 | 56.77 |
| 35 day EMA | 56.53 | 56.74 | 56.94 |
| 50 day EMA | 56.77 | 56.92 | 57.07 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.58 | 53.96 |
| 12 day SMA | 55.31 | 55.63 | 56.2 |
| 20 day SMA | 57.16 | 57.56 | 57.94 |
| 35 day SMA | 58.4 | 58.5 | 58.62 |
| 50 day SMA | 57.72 | 57.7 | 57.65 |
| 100 day SMA | 54.31 | 54.27 | 54.22 |
| 150 day SMA | 53.76 | 53.76 | 53.75 |
| 200 day SMA | 51.75 | 51.7 | 51.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.