Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 62.84 and 64.19
| Daily Target 1 | 62.59 |
| Daily Target 2 | 63.09 |
| Daily Target 3 | 63.936666666667 |
| Daily Target 4 | 64.44 |
| Daily Target 5 | 65.29 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.60 (-0.98%) | 64.78 | 63.43 - 64.78 | 1.0224 times | Thu 29 October 2026 | 64.23 (1.37%) | 64.35 | 63.95 - 65.24 | 1.0701 times | Wed 28 October 2026 | 63.36 (-2.03%) | 64.63 | 63.13 - 65.10 | 1.4134 times | Tue 27 October 2026 | 64.67 (-1.52%) | 65.80 | 64.24 - 66.03 | 0.468 times | Mon 26 October 2026 | 65.67 (1.91%) | 64.72 | 64.35 - 65.87 | 0.9646 times | Fri 23 October 2026 | 64.44 (0.81%) | 63.82 | 63.35 - 64.90 | 1.5261 times | Thu 22 October 2026 | 63.92 (4.72%) | 61.31 | 61.31 - 64.32 | 1.4203 times | Wed 21 October 2026 | 61.04 (-0.86%) | 61.68 | 60.69 - 61.68 | 1.0677 times | Tue 20 October 2026 | 61.57 (2.26%) | 60.42 | 60.42 - 62.01 | 0.8946 times | Mon 19 October 2026 | 60.21 (-0.25%) | 60.20 | 59.97 - 60.70 | 0.1528 times | Fri 16 October 2026 | 60.36 (0.05%) | 60.52 | 60.12 - 61.25 | 0.8023 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 61.92 and 64.82
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 64.253333333333 |
| Weekly Target 4 | 65.38 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.60 (-1.3%) | 64.72 | 63.13 - 66.03 | 0.8415 times | Fri 23 October 2026 | 64.44 (6.76%) | 60.20 | 59.97 - 64.90 | 0.8625 times | Fri 16 October 2026 | 60.36 (2.01%) | 59.03 | 58.61 - 61.25 | 0.9519 times | Fri 09 October 2026 | 59.17 (-5.07%) | 62.47 | 58.50 - 62.53 | 1.0497 times | Fri 02 October 2026 | 62.33 (-1.84%) | 63.38 | 59.86 - 63.71 | 1.0813 times | Fri 25 September 2026 | 63.50 (0.19%) | 63.62 | 62.06 - 63.97 | 0.9593 times | Fri 18 September 2026 | 63.38 (-1.43%) | 64.35 | 61.50 - 65.08 | 2.0637 times | Fri 11 September 2026 | 64.30 (-1.14%) | 64.70 | 63.44 - 65.50 | 0.6854 times | Fri 04 September 2026 | 65.04 (1.64%) | 63.71 | 61.84 - 65.15 | 0.7223 times | Fri 28 August 2026 | 63.99 (-1.1%) | 64.75 | 62.73 - 65.46 | 0.7824 times | Fri 21 August 2026 | 64.70 (-2.47%) | 66.27 | 63.27 - 66.65 | 0.8864 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 61.05 and 68.58
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 59.39 |
| Monthly Target 3 | 62.71 |
| Monthly Target 4 | 66.92 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.60 (4.07%) | 60.73 | 58.50 - 66.03 | 0.8854 times | Wed 30 September 2026 | 61.11 (-3.66%) | 63.15 | 60.98 - 65.50 | 1.0498 times | Mon 31 August 2026 | 63.43 (0.89%) | 63.44 | 62.73 - 66.78 | 0.7871 times | Fri 31 July 2026 | 62.87 (-1.66%) | 63.74 | 60.43 - 66.54 | 1.1747 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.2959 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.8654 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.9057 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.8986 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8509 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.2864 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9375 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 62.78 |
| 20 day DMA | 61.57 |
| 35 day DMA | 62.1 |
| 50 day DMA | 62.72 |
| 100 day DMA | 63.18 |
| 150 day DMA | 61.62 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.83 | 63.94 | 63.79 |
| 12 day EMA | 63.08 | 62.98 | 62.75 |
| 20 day EMA | 62.61 | 62.51 | 62.33 |
| 35 day EMA | 62.67 | 62.62 | 62.52 |
| 50 day EMA | 63.09 | 63.07 | 63.02 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 64.47 | 64.41 |
| 12 day SMA | 62.78 | 62.42 | 62.06 |
| 20 day SMA | 61.57 | 61.51 | 61.38 |
| 35 day SMA | 62.1 | 62.12 | 62.13 |
| 50 day SMA | 62.72 | 62.73 | 62.74 |
| 100 day SMA | 63.18 | 63.15 | 63.11 |
| 150 day SMA | 61.62 | 61.57 | 61.51 |
| 200 day SMA | 60.68 | 60.65 | 60.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.