Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 63.38 and 64.8
| Daily Target 1 | 62.25 |
| Daily Target 2 | 63.08 |
| Daily Target 3 | 63.666666666667 |
| Daily Target 4 | 64.5 |
| Daily Target 5 | 65.09 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.92 (1.67%) | 63.44 | 62.83 - 64.25 | 0.8328 times | Fri 31 July 2026 | 62.87 (-0.17%) | 63.05 | 62.47 - 63.47 | 0.8371 times | Thu 30 July 2026 | 62.98 (-0.22%) | 63.33 | 62.89 - 64.50 | 0.655 times | Wed 29 July 2026 | 63.12 (-1.71%) | 63.57 | 63.07 - 64.31 | 0.9101 times | Tue 28 July 2026 | 64.22 (2.62%) | 62.96 | 62.70 - 64.47 | 1.0003 times | Mon 27 July 2026 | 62.58 (-0.26%) | 63.22 | 62.51 - 63.50 | 1.1312 times | Fri 24 July 2026 | 62.74 (0%) | 63.27 | 62.72 - 63.84 | 0.9231 times | Fri 24 July 2026 | 62.74 (-0.84%) | 63.27 | 62.72 - 63.84 | 0.9231 times | Thu 23 July 2026 | 63.27 (1.05%) | 62.04 | 60.43 - 63.27 | 1.3798 times | Wed 22 July 2026 | 62.61 (-2.92%) | 64.56 | 62.23 - 64.59 | 1.4075 times | Tue 21 July 2026 | 64.49 (0.69%) | 64.05 | 63.34 - 64.57 | 1.1838 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 63.38 and 64.8
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 63.666666666667 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.92 (1.67%) | 63.44 | 62.83 - 64.25 | 0.1769 times | Fri 31 July 2026 | 62.87 (0.21%) | 63.22 | 62.47 - 64.50 | 0.9631 times | Fri 24 July 2026 | 62.74 (0%) | 63.27 | 62.72 - 63.84 | 0.1961 times | Fri 24 July 2026 | 62.74 (-2.62%) | 64.30 | 60.43 - 64.59 | 1.286 times | Fri 17 July 2026 | 64.43 (1.16%) | 63.90 | 63.42 - 66.54 | 1.5832 times | Fri 10 July 2026 | 63.69 (-0.17%) | 63.77 | 61.78 - 64.89 | 0.424 times | Thu 02 July 2026 | 63.80 (0.42%) | 63.23 | 62.74 - 66.06 | 1.3316 times | Fri 26 June 2026 | 63.53 (4.56%) | 60.86 | 60.75 - 63.67 | 1.8588 times | Thu 18 June 2026 | 60.76 (-1.65%) | 61.99 | 59.71 - 62.46 | 1.2989 times | Fri 12 June 2026 | 61.78 (4.23%) | 59.13 | 58.83 - 62.43 | 0.8815 times | Fri 05 June 2026 | 59.27 (0.75%) | 58.42 | 57.20 - 59.96 | 0.9119 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 63.38 and 64.8
| Monthly Target 1 | 62.25 |
| Monthly Target 2 | 63.08 |
| Monthly Target 3 | 63.666666666667 |
| Monthly Target 4 | 64.5 |
| Monthly Target 5 | 65.09 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.92 (1.67%) | 63.44 | 62.83 - 64.25 | 0.0453 times | Fri 31 July 2026 | 62.87 (-1.66%) | 63.74 | 60.43 - 66.54 | 1.3062 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.4411 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.9623 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 1.0071 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.9993 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.9462 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.4305 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1.0425 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.8195 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2687 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 63.3 |
| 20 day DMA | 63.61 |
| 35 day DMA | 63.16 |
| 50 day DMA | 62.02 |
| 100 day DMA | 59.65 |
| 150 day DMA | 58.95 |
| 200 day DMA | 56.85 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 63.08 | 63.19 |
| 12 day EMA | 63.38 | 63.28 | 63.35 |
| 20 day EMA | 63.29 | 63.22 | 63.26 |
| 35 day EMA | 62.61 | 62.53 | 62.51 |
| 50 day EMA | 61.86 | 61.78 | 61.74 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 63.15 | 63.13 |
| 12 day SMA | 63.3 | 63.34 | 63.62 |
| 20 day SMA | 63.61 | 63.57 | 63.61 |
| 35 day SMA | 63.16 | 63.1 | 63.05 |
| 50 day SMA | 62.02 | 61.91 | 61.84 |
| 100 day SMA | 59.65 | 59.56 | 59.48 |
| 150 day SMA | 58.95 | 58.87 | 58.8 |
| 200 day SMA | 56.85 | 56.78 | 56.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.