Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 55.18 and 57.98
| Daily Target 1 | 54.46 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 57.26 |
| Daily Target 4 | 58.7 |
| Daily Target 5 | 60.06 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.34 (-0.78%) | 57.40 | 55.82 - 58.62 | 0.6682 times | Fri 01 May 2026 | 57.79 (0.09%) | 57.74 | 57.44 - 58.47 | 0.4869 times | Thu 30 April 2026 | 57.74 (0.45%) | 56.89 | 55.54 - 58.34 | 1.2458 times | Wed 29 April 2026 | 57.48 (-3.67%) | 59.23 | 57.41 - 59.95 | 0.9502 times | Tue 28 April 2026 | 59.67 (-0.03%) | 59.92 | 59.41 - 60.48 | 0.7698 times | Mon 27 April 2026 | 59.69 (2.33%) | 58.62 | 58.40 - 60.05 | 0.8518 times | Fri 24 April 2026 | 58.33 (-2.05%) | 59.31 | 57.42 - 60.01 | 1.2893 times | Thu 23 April 2026 | 59.55 (3.05%) | 58.54 | 58.13 - 60.25 | 2.0868 times | Wed 22 April 2026 | 57.79 (-2.32%) | 59.41 | 57.77 - 59.60 | 1.016 times | Tue 21 April 2026 | 59.16 (-1.53%) | 59.93 | 59.05 - 60.67 | 0.6351 times | Mon 20 April 2026 | 60.08 (0.96%) | 59.10 | 59.10 - 60.23 | 0.6002 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 55.18 and 57.98
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 57.26 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 60.06 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.34 (-0.78%) | 57.40 | 55.82 - 58.62 | 0.1674 times | Fri 01 May 2026 | 57.79 (-0.93%) | 58.62 | 55.54 - 60.48 | 1.0786 times | Fri 24 April 2026 | 58.33 (-1.98%) | 59.10 | 57.42 - 60.67 | 1.4101 times | Fri 17 April 2026 | 59.51 (1.5%) | 58.42 | 57.53 - 60.76 | 0.9903 times | Fri 10 April 2026 | 58.63 (4.94%) | 55.67 | 55.07 - 59.46 | 1.1061 times | Thu 02 April 2026 | 55.87 (1.23%) | 55.63 | 55.03 - 57.19 | 1.1584 times | Fri 27 March 2026 | 55.19 (4.74%) | 54.03 | 53.49 - 55.88 | 1.2809 times | Fri 20 March 2026 | 52.69 (-0.94%) | 53.58 | 52.03 - 54.00 | 0.6698 times | Fri 13 March 2026 | 53.19 (-4.9%) | 54.80 | 52.80 - 55.50 | 1.1308 times | Fri 06 March 2026 | 55.93 (-1.51%) | 55.99 | 54.66 - 58.74 | 1.0075 times | Fri 27 February 2026 | 56.79 (-8.74%) | 62.03 | 56.42 - 62.60 | 1.0774 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 55.18 and 57.98
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 55.9 |
| Monthly Target 3 | 57.26 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.34 (-0.69%) | 57.74 | 55.82 - 58.62 | 0.0611 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 1.0284 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 1.0204 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.9662 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.4607 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1.0645 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.8368 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2955 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 1.0202 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.2463 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.7296 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 58.68 |
| 20 day DMA | 58.49 |
| 35 day DMA | 56.89 |
| 50 day DMA | 57.22 |
| 100 day DMA | 56.59 |
| 150 day DMA | 54.47 |
| 200 day DMA | 53.91 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 58.17 | 58.36 |
| 12 day EMA | 58.21 | 58.37 | 58.48 |
| 20 day EMA | 58.1 | 58.18 | 58.22 |
| 35 day EMA | 58 | 58.04 | 58.05 |
| 50 day EMA | 57.59 | 57.6 | 57.59 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 58.47 | 58.58 |
| 12 day SMA | 58.68 | 58.73 | 58.77 |
| 20 day SMA | 58.49 | 58.43 | 58.34 |
| 35 day SMA | 56.89 | 56.79 | 56.7 |
| 50 day SMA | 57.22 | 57.29 | 57.36 |
| 100 day SMA | 56.59 | 56.52 | 56.46 |
| 150 day SMA | 54.47 | 54.44 | 54.41 |
| 200 day SMA | 53.91 | 53.86 | 53.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.