FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBNC are 52.25 and 53.82 | Daily Target 1 | 51.96 | | Daily Target 2 | 52.53 | | Daily Target 3 | 53.533333333333 | | Daily Target 4 | 54.1 | | Daily Target 5 | 55.1 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
53.09 (0.32%) |
53.19 |
52.97 - 54.54 |
1.236 times |
Tue 16 September 2025 |
52.92 (-2.65%) |
54.37 |
52.64 - 54.37 |
1.4177 times |
Mon 15 September 2025 |
54.36 (-1.5%) |
55.11 |
54.34 - 55.32 |
1.3228 times |
Fri 12 September 2025 |
55.19 (-0.07%) |
55.35 |
54.78 - 55.52 |
0.697 times |
Thu 11 September 2025 |
55.23 (0.9%) |
54.86 |
54.38 - 55.44 |
1.2736 times |
Wed 10 September 2025 |
54.74 (-0.36%) |
55.12 |
53.87 - 55.49 |
0.9886 times |
Tue 09 September 2025 |
54.94 (-0.79%) |
55.20 |
54.74 - 55.55 |
0.8285 times |
Mon 08 September 2025 |
55.38 (-0.04%) |
55.65 |
54.70 - 55.65 |
0.675 times |
Fri 05 September 2025 |
55.40 (-0.27%) |
55.76 |
54.95 - 56.45 |
0.8908 times |
Thu 04 September 2025 |
55.55 (1.76%) |
54.81 |
54.39 - 55.61 |
0.6699 times |
Wed 03 September 2025 |
54.59 (0.26%) |
54.25 |
53.92 - 55.09 |
0.8762 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBNC are 51.53 and 54.21 | Weekly Target 1 | 51 | | Weekly Target 2 | 52.05 | | Weekly Target 3 | 53.683333333333 | | Weekly Target 4 | 54.73 | | Weekly Target 5 | 56.36 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
53.09 (-3.81%) |
55.11 |
52.64 - 55.32 |
0.6789 times |
Fri 12 September 2025 |
55.19 (-0.38%) |
55.65 |
53.87 - 55.65 |
0.7619 times |
Fri 05 September 2025 |
55.40 (1.48%) |
54.25 |
53.92 - 56.45 |
0.5608 times |
Fri 29 August 2025 |
54.59 (0%) |
54.47 |
54.29 - 55.19 |
0.1922 times |
Fri 29 August 2025 |
54.59 (0.11%) |
54.17 |
53.78 - 55.49 |
1.0125 times |
Fri 22 August 2025 |
54.53 (4.42%) |
51.97 |
50.75 - 54.65 |
1.0137 times |
Fri 15 August 2025 |
52.22 (5.94%) |
49.47 |
48.98 - 53.23 |
1.1212 times |
Fri 08 August 2025 |
49.29 (1.92%) |
49.26 |
48.27 - 50.00 |
0.8112 times |
Fri 01 August 2025 |
48.36 (-3.53%) |
50.32 |
45.04 - 52.12 |
2.1091 times |
Fri 25 July 2025 |
50.13 (5.09%) |
47.94 |
46.34 - 50.25 |
1.7385 times |
Fri 18 July 2025 |
47.70 (1.92%) |
46.53 |
45.68 - 48.14 |
0.9178 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBNC are 50.96 and 54.77 | Monthly Target 1 | 50.25 | | Monthly Target 2 | 51.67 | | Monthly Target 3 | 54.06 | | Monthly Target 4 | 55.48 | | Monthly Target 5 | 57.87 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
53.09 (-2.75%) |
54.25 |
52.64 - 56.45 |
0.583 times |
Fri 29 August 2025 |
54.59 (8.98%) |
49.80 |
45.04 - 55.49 |
1.2976 times |
Thu 31 July 2025 |
50.09 (13.61%) |
43.87 |
43.84 - 52.12 |
1.8008 times |
Mon 30 June 2025 |
44.09 (6.57%) |
41.19 |
40.00 - 44.67 |
1.0487 times |
Fri 30 May 2025 |
41.37 (2.25%) |
40.48 |
40.09 - 44.24 |
0.849 times |
Wed 30 April 2025 |
40.46 (0.8%) |
39.05 |
34.50 - 41.66 |
1.1062 times |
Mon 31 March 2025 |
40.14 (-4.34%) |
41.96 |
38.43 - 43.10 |
0.8928 times |
Fri 28 February 2025 |
41.96 (-4.92%) |
44.83 |
40.24 - 46.14 |
0.7649 times |
Fri 31 January 2025 |
44.13 (0.36%) |
44.16 |
40.19 - 46.29 |
0.9499 times |
Tue 31 December 2024 |
43.97 (-9.49%) |
48.32 |
43.40 - 49.05 |
0.7072 times |
Tue 26 November 2024 |
48.58 (16.5%) |
42.13 |
40.50 - 50.34 |
1.0859 times |
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value | | 5 day DMA | 54.16 | | 12 day DMA | 54.65 | | 20 day DMA | 54.51 | | 35 day DMA | 52.94 | | 50 day DMA | 51.44 | | 100 day DMA | 46.79 | | 150 day DMA | 44.4 | | 200 day DMA | 44.5 | EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.84 | 54.21 | 54.85 | | 12 day EMA | 54.23 | 54.44 | 54.72 | | 20 day EMA | 53.92 | 54.01 | 54.12 | | 35 day EMA | 52.73 | 52.71 | 52.7 | | 50 day EMA | 51.3 | 51.23 | 51.16 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.16 | 54.49 | 54.89 | | 12 day SMA | 54.65 | 54.78 | 54.92 | | 20 day SMA | 54.51 | 54.47 | 54.42 | | 35 day SMA | 52.94 | 52.88 | 52.84 | | 50 day SMA | 51.44 | 51.31 | 51.18 | | 100 day SMA | 46.79 | 46.64 | 46.48 | | 150 day SMA | 44.4 | 44.34 | 44.28 | | 200 day SMA | 44.5 | 44.46 | 44.43 |
|
|
