Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 62.56 and 64.42
| Daily Target 1 | 61.04 |
| Daily Target 2 | 62.21 |
| Daily Target 3 | 62.9 |
| Daily Target 4 | 64.07 |
| Daily Target 5 | 64.76 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.38 (1.07%) | 62.32 | 61.73 - 63.59 | 3.1915 times | Thu 17 September 2026 | 62.71 (0.14%) | 63.35 | 62.32 - 63.35 | 1.0423 times | Wed 16 September 2026 | 62.62 (-2.31%) | 64.10 | 61.50 - 64.47 | 1.2921 times | Tue 15 September 2026 | 64.10 (-0.79%) | 64.53 | 63.93 - 65.00 | 0.9038 times | Mon 14 September 2026 | 64.61 (0.48%) | 64.35 | 64.09 - 65.08 | 0.7848 times | Fri 11 September 2026 | 64.30 (-0.59%) | 65.17 | 63.92 - 65.50 | 0.6319 times | Thu 10 September 2026 | 64.68 (0.87%) | 63.97 | 63.46 - 64.76 | 0.5329 times | Wed 09 September 2026 | 64.12 (-0.91%) | 64.19 | 63.44 - 64.78 | 0.7097 times | Tue 08 September 2026 | 64.71 (-0.51%) | 64.70 | 64.24 - 64.95 | 0.5215 times | Fri 04 September 2026 | 65.04 (1.09%) | 64.08 | 63.97 - 65.15 | 0.3896 times | Thu 03 September 2026 | 64.34 (0.36%) | 64.31 | 64.16 - 64.81 | 0.4519 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 60.65 and 64.23
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 63.32 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.38 (-1.43%) | 64.35 | 61.50 - 65.08 | 2.1365 times | Fri 11 September 2026 | 64.30 (-1.14%) | 64.70 | 63.44 - 65.50 | 0.7095 times | Fri 04 September 2026 | 65.04 (1.64%) | 63.71 | 61.84 - 65.15 | 0.7477 times | Fri 28 August 2026 | 63.99 (-1.1%) | 64.75 | 62.73 - 65.46 | 0.8099 times | Fri 21 August 2026 | 64.70 (-2.47%) | 66.27 | 63.27 - 66.65 | 0.9176 times | Fri 14 August 2026 | 66.34 (2.58%) | 64.28 | 63.97 - 66.78 | 0.9757 times | Fri 07 August 2026 | 64.67 (2.86%) | 63.44 | 62.83 - 65.95 | 0.9709 times | Fri 31 July 2026 | 62.87 (0.21%) | 63.22 | 62.47 - 64.50 | 1.0761 times | Fri 24 July 2026 | 62.74 (0%) | 63.27 | 62.72 - 63.84 | 0.2191 times | Fri 24 July 2026 | 62.74 (-2.62%) | 64.30 | 60.43 - 64.59 | 1.4369 times | Fri 17 July 2026 | 64.43 (1.16%) | 63.90 | 63.42 - 66.54 | 1.7689 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 62.44 and 66.44
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 63.46 |
| Monthly Target 4 | 65.42 |
| Monthly Target 5 | 67.46 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.38 (-0.08%) | 63.15 | 61.50 - 65.50 | 0.731 times | Mon 31 August 2026 | 63.43 (0.89%) | 63.44 | 62.73 - 66.78 | 0.8104 times | Fri 31 July 2026 | 62.87 (-1.66%) | 63.74 | 60.43 - 66.54 | 1.2095 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.3343 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.8911 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.9325 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.9253 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8761 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3245 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9653 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7588 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 64.06 |
| 20 day DMA | 63.99 |
| 35 day DMA | 64.43 |
| 50 day DMA | 64.22 |
| 100 day DMA | 62.21 |
| 150 day DMA | 60.62 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 63.42 | 63.77 |
| 12 day EMA | 63.78 | 63.85 | 64.06 |
| 20 day EMA | 63.98 | 64.04 | 64.18 |
| 35 day EMA | 64 | 64.04 | 64.12 |
| 50 day EMA | 64.06 | 64.09 | 64.15 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 63.67 | 64.06 |
| 12 day SMA | 64.06 | 63.97 | 64.03 |
| 20 day SMA | 63.99 | 64.03 | 64.12 |
| 35 day SMA | 64.43 | 64.42 | 64.43 |
| 50 day SMA | 64.22 | 64.23 | 64.24 |
| 100 day SMA | 62.21 | 62.15 | 62.12 |
| 150 day SMA | 60.62 | 60.6 | 60.58 |
| 200 day SMA | 59.31 | 59.24 | 59.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.