Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 55.72 and 57.56
| Daily Target 1 | 55.4 |
| Daily Target 2 | 56.04 |
| Daily Target 3 | 57.24 |
| Daily Target 4 | 57.88 |
| Daily Target 5 | 59.08 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.68 (-1.48%) | 57.66 | 56.60 - 58.44 | 0.5699 times | Mon 26 January 2026 | 57.53 (-0.42%) | 57.91 | 56.56 - 58.73 | 0.8271 times | Fri 23 January 2026 | 57.77 (-5.22%) | 60.56 | 57.73 - 60.83 | 1.608 times | Thu 22 January 2026 | 60.95 (0.74%) | 60.50 | 60.06 - 62.31 | 1.69 times | Wed 21 January 2026 | 60.50 (4.76%) | 58.13 | 57.96 - 60.77 | 1.135 times | Tue 20 January 2026 | 57.75 (-0.29%) | 57.10 | 56.35 - 58.27 | 0.716 times | Fri 16 January 2026 | 57.92 (0.68%) | 57.57 | 57.55 - 58.79 | 1.017 times | Thu 15 January 2026 | 57.53 (3.81%) | 55.42 | 55.42 - 57.67 | 0.9089 times | Wed 14 January 2026 | 55.42 (2.1%) | 54.24 | 53.84 - 55.47 | 0.8462 times | Tue 13 January 2026 | 54.28 (1.44%) | 53.47 | 53.43 - 54.54 | 0.6819 times | Mon 12 January 2026 | 53.51 (-0.28%) | 53.18 | 52.73 - 53.68 | 0.653 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 55.54 and 57.71
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 57.323333333333 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.68 (-1.89%) | 57.91 | 56.56 - 58.73 | 0.4848 times | Fri 23 January 2026 | 57.77 (-0.26%) | 57.10 | 56.35 - 62.31 | 1.7866 times | Fri 16 January 2026 | 57.92 (7.94%) | 53.18 | 52.73 - 58.79 | 1.4251 times | Fri 09 January 2026 | 53.66 (5.4%) | 50.72 | 50.71 - 54.22 | 0.9533 times | Fri 02 January 2026 | 50.91 (-2.23%) | 52.07 | 49.98 - 52.19 | 0.6577 times | Fri 26 December 2025 | 52.07 (-0.44%) | 52.36 | 51.88 - 53.47 | 0.4369 times | Fri 19 December 2025 | 52.30 (-1.99%) | 53.71 | 51.76 - 54.31 | 1.6843 times | Fri 12 December 2025 | 53.36 (4.67%) | 51.27 | 50.79 - 53.60 | 0.9838 times | Fri 05 December 2025 | 50.98 (-0.06%) | 50.50 | 50.50 - 52.08 | 0.6224 times | Fri 28 November 2025 | 51.01 (1.21%) | 50.26 | 49.55 - 52.09 | 0.965 times | Fri 21 November 2025 | 50.40 (-1.08%) | 50.67 | 47.83 - 51.00 | 0.8481 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 53.33 and 65.66
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 56.323333333333 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.68 (11.6%) | 50.83 | 49.98 - 62.31 | 1.0846 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9417 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7403 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.146 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9025 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1025 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.5301 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.8911 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7214 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 0.9399 times | Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 0.7586 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 58.69 |
| 12 day DMA | 56.96 |
| 20 day DMA | 54.96 |
| 35 day DMA | 53.92 |
| 50 day DMA | 52.84 |
| 100 day DMA | 52.15 |
| 150 day DMA | 51.26 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 58.22 | 58.56 |
| 12 day EMA | 56.91 | 56.95 | 56.84 |
| 20 day EMA | 55.82 | 55.73 | 55.54 |
| 35 day EMA | 54.41 | 54.28 | 54.09 |
| 50 day EMA | 53.25 | 53.11 | 52.93 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.69 | 58.9 | 58.98 |
| 12 day SMA | 56.96 | 56.72 | 56.3 |
| 20 day SMA | 54.96 | 54.73 | 54.46 |
| 35 day SMA | 53.92 | 53.77 | 53.6 |
| 50 day SMA | 52.84 | 52.73 | 52.59 |
| 100 day SMA | 52.15 | 52.13 | 52.1 |
| 150 day SMA | 51.26 | 51.16 | 51.04 |
| 200 day SMA | 48.58 | 48.48 | 48.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.