CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile Strong Daily Stock price targets for CheetahMobile CMCM are 3.53 and 3.71 | Daily Target 1 | 3.38 | | Daily Target 2 | 3.49 | | Daily Target 3 | 3.5633333333333 | | Daily Target 4 | 3.67 | | Daily Target 5 | 3.74 |
Daily price and volume Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.59 (0%) |
3.49 |
3.46 - 3.64 |
0 times |
| Wed 16 April 2025 |
3.59 (0%) |
3.49 |
3.46 - 3.64 |
0 times |
| Wed 16 April 2025 |
3.59 (0%) |
3.49 |
3.46 - 3.64 |
0 times |
| Wed 16 April 2025 |
3.59 (0%) |
3.49 |
3.46 - 3.64 |
0.6635 times |
| Wed 16 April 2025 |
3.59 (-1.37%) |
3.49 |
3.46 - 3.64 |
0 times |
| Tue 15 April 2025 |
3.64 (-2.15%) |
3.72 |
3.64 - 3.72 |
0.0881 times |
| Mon 14 April 2025 |
3.72 (2.2%) |
3.69 |
3.69 - 3.85 |
1.145 times |
| Fri 11 April 2025 |
3.64 (9.64%) |
3.32 |
3.30 - 3.70 |
1.7763 times |
| Thu 10 April 2025 |
3.32 (-9.04%) |
3.64 |
3.30 - 3.64 |
2.547 times |
| Wed 09 April 2025 |
3.65 (3.69%) |
3.42 |
3.28 - 3.67 |
3.7801 times |
| Tue 08 April 2025 |
3.52 (-5.88%) |
3.95 |
3.41 - 3.95 |
1.813 times |
Weekly price and charts CheetahMobile Strong weekly Stock price targets for CheetahMobile CMCM are 3.53 and 3.71 | Weekly Target 1 | 3.38 | | Weekly Target 2 | 3.49 | | Weekly Target 3 | 3.5633333333333 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 3.74 |
Weekly price and volumes for Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.59 (0%) |
3.49 |
3.46 - 3.64 |
0 times |
| Wed 16 April 2025 |
3.59 (0%) |
3.49 |
3.46 - 3.64 |
0 times |
| Wed 16 April 2025 |
3.59 (0%) |
3.49 |
3.46 - 3.64 |
0 times |
| Wed 16 April 2025 |
3.59 (0%) |
3.49 |
3.46 - 3.64 |
0.0912 times |
| Wed 16 April 2025 |
3.59 (-1.37%) |
3.69 |
3.46 - 3.85 |
0.1696 times |
| Fri 11 April 2025 |
3.64 (-3.7%) |
3.50 |
3.28 - 3.95 |
2.0593 times |
| Fri 04 April 2025 |
3.78 (-13.7%) |
4.30 |
3.66 - 4.56 |
1.9805 times |
| Fri 28 March 2025 |
4.38 (-11.87%) |
5.09 |
4.29 - 5.09 |
1.9392 times |
| Fri 21 March 2025 |
4.97 (-0.6%) |
4.97 |
4.80 - 5.15 |
1.7625 times |
| Fri 14 March 2025 |
5.00 (-2.91%) |
5.15 |
4.78 - 5.36 |
1.9977 times |
| Fri 07 March 2025 |
5.15 (-2.65%) |
5.14 |
4.82 - 5.29 |
1.9365 times |
Monthly price and charts CheetahMobile Strong monthly Stock price targets for CheetahMobile CMCM are 2.8 and 4.08 | Monthly Target 1 | 2.53 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 3.81 | | Monthly Target 4 | 4.34 | | Monthly Target 5 | 5.09 |
Monthly price and volumes Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.59 (-15.93%) |
4.39 |
3.28 - 4.56 |
0.5084 times |
| Mon 31 March 2025 |
4.27 (-19.28%) |
5.14 |
4.20 - 5.36 |
1.0373 times |
| Fri 28 February 2025 |
5.29 (18.61%) |
4.25 |
4.25 - 6.60 |
1.6093 times |
| Fri 31 January 2025 |
4.46 (-3.04%) |
4.70 |
3.95 - 5.07 |
0.8301 times |
| Tue 31 December 2024 |
4.60 (-11.2%) |
5.79 |
4.50 - 6.77 |
1.3452 times |
| Tue 26 November 2024 |
5.18 (22.46%) |
4.33 |
4.00 - 5.44 |
0.8062 times |
| Thu 31 October 2024 |
4.23 (-0.94%) |
4.32 |
3.67 - 5.68 |
1.9555 times |
| Mon 30 September 2024 |
4.27 (18.61%) |
3.60 |
3.45 - 4.50 |
0.7655 times |
| Fri 30 August 2024 |
3.60 (-0.83%) |
3.65 |
3.02 - 3.96 |
0.3656 times |
| Wed 31 July 2024 |
3.63 (-8.79%) |
3.90 |
3.25 - 4.54 |
0.7769 times |
| Fri 28 June 2024 |
3.98 (-33.78%) |
5.94 |
3.81 - 6.78 |
2.1531 times |
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value | | 5 day DMA | 3.59 | | 12 day DMA | 3.6 | | 20 day DMA | 3.91 | | 35 day DMA | 4.37 | | 50 day DMA | 4.76 | | 100 day DMA | 4.81 | | 150 day DMA | 4.63 | | 200 day DMA | 4.39 | EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.6 | 3.6 | 3.61 | | 12 day EMA | 3.71 | 3.73 | 3.76 | | 20 day EMA | 3.92 | 3.95 | 3.99 | | 35 day EMA | 4.24 | 4.28 | 4.32 | | 50 day EMA | 4.63 | 4.67 | 4.71 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.59 | 3.6 | 3.63 | | 12 day SMA | 3.6 | 3.61 | 3.66 | | 20 day SMA | 3.91 | 3.98 | 4.05 | | 35 day SMA | 4.37 | 4.42 | 4.47 | | 50 day SMA | 4.76 | 4.78 | 4.8 | | 100 day SMA | 4.81 | 4.82 | 4.83 | | 150 day SMA | 4.63 | 4.63 | 4.63 | | 200 day SMA | 4.39 | 4.39 | 4.4 |
|
|
