Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 3 and 3.05
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.04 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.09 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.03 (-1.3%) | 3.07 | 3.02 - 3.07 | 0.3573 times | Mon 13 July 2026 | 3.07 (-0.32%) | 3.19 | 3.07 - 3.19 | 0.1109 times | Fri 10 July 2026 | 3.08 (0.98%) | 3.05 | 3.05 - 3.14 | 0.6309 times | Thu 09 July 2026 | 3.05 (0.66%) | 3.04 | 3.04 - 3.24 | 0.197 times | Wed 08 July 2026 | 3.03 (-1.3%) | 3.03 | 3.02 - 3.07 | 1.5076 times | Tue 07 July 2026 | 3.07 (-4.36%) | 3.16 | 3.06 - 3.16 | 0.6408 times | Mon 06 July 2026 | 3.21 (2.23%) | 3.19 | 3.08 - 3.30 | 1.6019 times | Thu 02 July 2026 | 3.14 (-5.14%) | 3.36 | 3.14 - 3.36 | 0.8995 times | Wed 01 July 2026 | 3.31 (9.6%) | 3.03 | 3.03 - 3.34 | 0.9242 times | Tue 30 June 2026 | 3.02 (-0.98%) | 3.10 | 3.01 - 3.23 | 3.1299 times | Mon 29 June 2026 | 3.05 (1.33%) | 2.98 | 2.98 - 3.09 | 0.2095 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 2.94 and 3.11
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.03 (-1.62%) | 3.19 | 3.02 - 3.19 | 0.0353 times | Fri 10 July 2026 | 3.08 (-1.91%) | 3.19 | 3.02 - 3.30 | 0.3449 times | Thu 02 July 2026 | 3.14 (4.32%) | 2.98 | 2.98 - 3.36 | 0.389 times | Fri 26 June 2026 | 3.01 (-14%) | 3.42 | 2.65 - 3.66 | 2.1984 times | Thu 18 June 2026 | 3.50 (-5.66%) | 3.65 | 3.32 - 3.86 | 1.5996 times | Fri 12 June 2026 | 3.71 (-8.17%) | 3.99 | 3.67 - 4.39 | 1.7342 times | Fri 05 June 2026 | 4.04 (-12.55%) | 4.51 | 3.92 - 4.68 | 0.9581 times | Fri 29 May 2026 | 4.62 (-2.94%) | 4.72 | 4.36 - 4.87 | 0.7353 times | Fri 22 May 2026 | 4.76 (-8.64%) | 5.22 | 4.31 - 5.45 | 1.0983 times | Fri 15 May 2026 | 5.21 (-2.07%) | 5.33 | 4.80 - 5.50 | 0.907 times | Fri 08 May 2026 | 5.32 (-0.75%) | 5.31 | 5.30 - 5.45 | 0.2377 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 2.86 and 3.2
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.03 (0.33%) | 3.03 | 3.02 - 3.36 | 0.1076 times | Tue 30 June 2026 | 3.02 (-34.63%) | 4.51 | 2.65 - 4.68 | 1.4011 times | Fri 29 May 2026 | 4.62 (-15.07%) | 5.57 | 4.31 - 5.65 | 0.7038 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.5691 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.809 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.5614 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.5705 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 1.2031 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.3877 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.6867 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 3.8804 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.68 |
| 50 day DMA | 4.13 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.56 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.08 | 3.08 |
| 12 day EMA | 3.15 | 3.17 | 3.19 |
| 20 day EMA | 3.33 | 3.36 | 3.39 |
| 35 day EMA | 3.7 | 3.74 | 3.78 |
| 50 day EMA | 4.13 | 4.17 | 4.22 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.06 | 3.09 |
| 12 day SMA | 3.09 | 3.09 | 3.13 |
| 20 day SMA | 3.24 | 3.27 | 3.3 |
| 35 day SMA | 3.68 | 3.73 | 3.78 |
| 50 day SMA | 4.13 | 4.17 | 4.22 |
| 100 day SMA | 5.13 | 5.15 | 5.18 |
| 150 day SMA | 5.56 | 5.59 | 5.61 |
| 200 day SMA | 6.05 | 6.08 | 6.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.