Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 5.81 and 6.01
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.04 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.91 (3.5%) | 5.71 | 5.71 - 5.91 | 0.7398 times | Tue 24 February 2026 | 5.71 (-1.72%) | 5.78 | 5.60 - 5.84 | 0.5952 times | Mon 23 February 2026 | 5.81 (-3.01%) | 5.99 | 5.81 - 5.99 | 0.6207 times | Fri 20 February 2026 | 5.99 (1.35%) | 5.81 | 5.81 - 6.10 | 0.6973 times | Thu 19 February 2026 | 5.91 (2.6%) | 5.75 | 5.75 - 5.91 | 0.5782 times | Wed 18 February 2026 | 5.76 (3.41%) | 5.71 | 5.56 - 5.89 | 0.3571 times | Tue 17 February 2026 | 5.57 (0.18%) | 5.62 | 5.57 - 5.75 | 0.7738 times | Fri 13 February 2026 | 5.56 (0%) | 5.65 | 5.52 - 5.96 | 1.7177 times | Fri 13 February 2026 | 5.56 (-1.59%) | 5.65 | 5.52 - 5.96 | 1.7177 times | Thu 12 February 2026 | 5.65 (-6.3%) | 6.03 | 5.60 - 6.03 | 2.2024 times | Wed 11 February 2026 | 6.03 (-1.15%) | 6.10 | 6.00 - 6.24 | 0.5357 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 5.56 and 5.95
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.91 (-1.34%) | 5.99 | 5.60 - 5.99 | 0.3696 times | Fri 20 February 2026 | 5.99 (7.73%) | 5.62 | 5.56 - 6.10 | 0.4548 times | Fri 13 February 2026 | 5.56 (0%) | 5.65 | 5.52 - 5.96 | 0.3246 times | Fri 13 February 2026 | 5.56 (-7.79%) | 6.00 | 5.52 - 6.24 | 0.977 times | Fri 06 February 2026 | 6.03 (0.84%) | 5.92 | 5.88 - 6.88 | 2.097 times | Fri 30 January 2026 | 5.98 (-12.57%) | 6.83 | 5.95 - 7.07 | 1.9171 times | Fri 23 January 2026 | 6.84 (-1.44%) | 6.90 | 6.75 - 7.10 | 0.7376 times | Fri 16 January 2026 | 6.94 (6.77%) | 6.47 | 6.47 - 7.20 | 1.3145 times | Fri 09 January 2026 | 6.50 (3.83%) | 6.29 | 6.29 - 6.75 | 0.6444 times | Fri 02 January 2026 | 6.26 (6.64%) | 6.03 | 5.81 - 6.31 | 1.1634 times | Mon 29 December 2025 | 5.87 (-7.41%) | 6.03 | 5.81 - 6.22 | 0.7569 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 5.04 and 6.4
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 6.1033333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.91 (-1.17%) | 5.92 | 5.52 - 6.88 | 0.3487 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.3924 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8274 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9544 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.16 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.6687 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.884 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.4875 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6687 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.6082 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.7086 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.8 | 5.84 |
| 12 day EMA | 5.87 | 5.86 | 5.89 |
| 20 day EMA | 5.98 | 5.99 | 6.02 |
| 35 day EMA | 6.12 | 6.13 | 6.16 |
| 50 day EMA | 6.32 | 6.34 | 6.37 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.84 | 5.81 |
| 12 day SMA | 5.8 | 5.82 | 5.84 |
| 20 day SMA | 5.95 | 5.99 | 6.03 |
| 35 day SMA | 6.3 | 6.32 | 6.34 |
| 50 day SMA | 6.33 | 6.35 | 6.38 |
| 100 day SMA | 6.85 | 6.87 | 6.89 |
| 150 day SMA | 6.7 | 6.69 | 6.69 |
| 200 day SMA | 6.12 | 6.11 | 6.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.