CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile Strong Daily Stock price targets for CheetahMobile CMCM are 6.64 and 6.81 | Daily Target 1 | 6.61 | | Daily Target 2 | 6.66 | | Daily Target 3 | 6.7766666666667 | | Daily Target 4 | 6.83 | | Daily Target 5 | 6.95 |
Daily price and volume Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.72 (-5.22%) |
6.85 |
6.72 - 6.89 |
0.2504 times |
Thu 11 December 2025 |
7.09 (1.87%) |
6.93 |
6.85 - 7.34 |
0.2661 times |
Wed 10 December 2025 |
6.96 (1.31%) |
6.90 |
6.56 - 7.01 |
0.5728 times |
Tue 09 December 2025 |
6.87 (1.18%) |
6.65 |
6.64 - 6.90 |
0.5196 times |
Mon 08 December 2025 |
6.79 (-1.16%) |
6.91 |
6.72 - 6.95 |
0.8827 times |
Fri 05 December 2025 |
6.87 (1.03%) |
6.85 |
6.85 - 6.90 |
0.3412 times |
Thu 04 December 2025 |
6.80 (-0.15%) |
6.81 |
6.71 - 7.00 |
1.2834 times |
Wed 03 December 2025 |
6.81 (0.15%) |
6.82 |
6.80 - 7.06 |
1.0956 times |
Tue 02 December 2025 |
6.80 (-9.45%) |
7.22 |
6.54 - 7.59 |
3.9463 times |
Mon 01 December 2025 |
7.51 (-3.59%) |
7.65 |
7.29 - 7.80 |
0.842 times |
Fri 28 November 2025 |
7.79 (7.3%) |
7.39 |
7.39 - 7.99 |
0.3161 times |
Weekly price and charts CheetahMobile Strong weekly Stock price targets for CheetahMobile CMCM are 6.25 and 7.03 | Weekly Target 1 | 6.09 | | Weekly Target 2 | 6.41 | | Weekly Target 3 | 6.8733333333333 | | Weekly Target 4 | 7.19 | | Weekly Target 5 | 7.65 |
Weekly price and volumes for Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.72 (-2.18%) |
6.91 |
6.56 - 7.34 |
0.4564 times |
Fri 05 December 2025 |
6.87 (-11.81%) |
7.65 |
6.54 - 7.80 |
1.3755 times |
Fri 28 November 2025 |
7.79 (20.96%) |
6.53 |
6.53 - 10.54 |
2.326 times |
Fri 21 November 2025 |
6.44 (-3.59%) |
6.73 |
6.21 - 6.83 |
0.7345 times |
Fri 14 November 2025 |
6.68 (-7.99%) |
7.26 |
6.51 - 7.53 |
0.6755 times |
Fri 07 November 2025 |
7.26 (-2.42%) |
7.26 |
7.08 - 7.62 |
0.3885 times |
Fri 31 October 2025 |
7.44 (0%) |
7.75 |
7.30 - 7.76 |
0.1542 times |
Fri 31 October 2025 |
7.44 (4.06%) |
7.18 |
7.09 - 7.80 |
0.6996 times |
Fri 24 October 2025 |
7.15 (-3.25%) |
7.46 |
6.86 - 7.82 |
1.3756 times |
Fri 17 October 2025 |
7.39 (-13.67%) |
7.42 |
7.12 - 8.41 |
1.8143 times |
Tue 07 October 2025 |
8.56 (4.14%) |
8.22 |
8.22 - 9.15 |
0.4911 times |
Monthly price and charts CheetahMobile Strong monthly Stock price targets for CheetahMobile CMCM are 6 and 7.26 | Monthly Target 1 | 5.76 | | Monthly Target 2 | 6.24 | | Monthly Target 3 | 7.02 | | Monthly Target 4 | 7.5 | | Monthly Target 5 | 8.28 |
Monthly price and volumes Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.72 (-13.74%) |
7.65 |
6.54 - 7.80 |
0.3993 times |
Fri 28 November 2025 |
7.79 (4.7%) |
7.26 |
6.21 - 10.54 |
0.8989 times |
Fri 31 October 2025 |
7.44 (-7.69%) |
8.06 |
6.86 - 9.15 |
1.0926 times |
Tue 30 September 2025 |
8.06 (34.11%) |
5.79 |
5.79 - 9.44 |
2.5136 times |
Fri 29 August 2025 |
6.01 (13.4%) |
5.30 |
4.54 - 6.20 |
0.8326 times |
Thu 31 July 2025 |
5.30 (13.25%) |
4.68 |
4.52 - 6.62 |
1.401 times |
Mon 30 June 2025 |
4.68 (2.41%) |
4.60 |
3.92 - 4.90 |
0.6299 times |
Fri 30 May 2025 |
4.57 (21.54%) |
3.80 |
3.65 - 4.66 |
0.5729 times |
Wed 30 April 2025 |
3.76 (-11.94%) |
4.39 |
3.28 - 4.56 |
0.6674 times |
Mon 31 March 2025 |
4.27 (-19.28%) |
5.14 |
4.20 - 5.36 |
0.9917 times |
Fri 28 February 2025 |
5.29 (18.61%) |
4.25 |
4.25 - 6.60 |
1.5386 times |
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value | | 5 day DMA | 6.89 | | 12 day DMA | 7.02 | | 20 day DMA | 6.97 | | 35 day DMA | 7.14 | | 50 day DMA | 7.36 | | 100 day DMA | 6.88 | | 150 day DMA | 6.05 | | 200 day DMA | 5.62 | EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.89 | 6.97 | 6.91 | | 12 day EMA | 6.97 | 7.01 | 6.99 | | 20 day EMA | 7.04 | 7.07 | 7.07 | | 35 day EMA | 7.21 | 7.24 | 7.25 | | 50 day EMA | 7.4 | 7.43 | 7.44 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.89 | 6.92 | 6.86 | | 12 day SMA | 7.02 | 7.16 | 7.22 | | 20 day SMA | 6.97 | 6.96 | 6.97 | | 35 day SMA | 7.14 | 7.15 | 7.15 | | 50 day SMA | 7.36 | 7.39 | 7.41 | | 100 day SMA | 6.88 | 6.86 | 6.84 | | 150 day SMA | 6.05 | 6.03 | 6.01 | | 200 day SMA | 5.62 | 5.61 | 5.6 |
|
|
