CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile Strong Daily Stock price targets for CheetahMobile CMCM are 4.71 and 4.89 | Daily Target 1 | 4.56 | | Daily Target 2 | 4.68 | | Daily Target 3 | 4.74 | | Daily Target 4 | 4.86 | | Daily Target 5 | 4.92 |
Daily price and volume Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.80 (2.56%) |
4.68 |
4.62 - 4.80 |
0.1235 times |
Wed 02 July 2025 |
4.68 (2.41%) |
4.58 |
4.53 - 4.68 |
0.1466 times |
Tue 01 July 2025 |
4.57 (-2.35%) |
4.68 |
4.56 - 4.72 |
0.3396 times |
Mon 30 June 2025 |
4.68 (1.74%) |
4.50 |
4.50 - 4.90 |
1.222 times |
Fri 27 June 2025 |
4.60 (5.02%) |
4.40 |
4.40 - 4.60 |
1.312 times |
Thu 26 June 2025 |
4.38 (0.46%) |
4.41 |
4.34 - 4.42 |
0.7641 times |
Wed 25 June 2025 |
4.36 (-0.68%) |
4.39 |
4.24 - 4.42 |
1.5436 times |
Tue 24 June 2025 |
4.39 (2.09%) |
4.35 |
4.28 - 4.50 |
0.5933 times |
Mon 23 June 2025 |
4.30 (-3.37%) |
4.40 |
4.25 - 4.45 |
1.0534 times |
Fri 20 June 2025 |
4.45 (8.27%) |
4.50 |
4.33 - 4.51 |
2.9019 times |
Wed 18 June 2025 |
4.11 (0.49%) |
4.10 |
4.07 - 4.16 |
0.2521 times |
Weekly price and charts CheetahMobile Strong weekly Stock price targets for CheetahMobile CMCM are 4.65 and 5.05 | Weekly Target 1 | 4.33 | | Weekly Target 2 | 4.57 | | Weekly Target 3 | 4.7333333333333 | | Weekly Target 4 | 4.97 | | Weekly Target 5 | 5.13 |
Weekly price and volumes for Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.80 (4.35%) |
4.50 |
4.50 - 4.90 |
0.7021 times |
Fri 27 June 2025 |
4.60 (3.37%) |
4.40 |
4.24 - 4.60 |
2.0187 times |
Fri 20 June 2025 |
4.45 (10.42%) |
4.16 |
3.94 - 4.51 |
1.2317 times |
Fri 13 June 2025 |
4.03 (-3.13%) |
4.16 |
3.92 - 4.24 |
0.3807 times |
Fri 06 June 2025 |
4.16 (-8.97%) |
4.60 |
4.06 - 4.65 |
0.8708 times |
Fri 30 May 2025 |
4.57 (8.04%) |
4.36 |
4.06 - 4.66 |
1.3284 times |
Fri 23 May 2025 |
4.23 (4.19%) |
4.06 |
3.86 - 4.35 |
1.3678 times |
Fri 16 May 2025 |
4.06 (8.27%) |
3.96 |
3.80 - 4.12 |
1.2725 times |
Fri 09 May 2025 |
3.75 (-3.6%) |
3.81 |
3.65 - 3.93 |
0.4483 times |
Fri 02 May 2025 |
3.89 (-1.02%) |
3.95 |
3.65 - 3.95 |
0.379 times |
Fri 25 April 2025 |
3.93 (8.86%) |
3.65 |
3.57 - 3.98 |
1.142 times |
Monthly price and charts CheetahMobile Strong monthly Stock price targets for CheetahMobile CMCM are 4.67 and 4.94 | Monthly Target 1 | 4.44 | | Monthly Target 2 | 4.62 | | Monthly Target 3 | 4.71 | | Monthly Target 4 | 4.89 | | Monthly Target 5 | 4.98 |
Monthly price and volumes Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.80 (2.56%) |
4.68 |
4.53 - 4.80 |
0.0324 times |
Mon 30 June 2025 |
4.68 (2.41%) |
4.60 |
3.92 - 4.90 |
0.6884 times |
Fri 30 May 2025 |
4.57 (21.54%) |
3.80 |
3.65 - 4.66 |
0.6261 times |
Wed 30 April 2025 |
3.76 (-11.94%) |
4.39 |
3.28 - 4.56 |
0.7294 times |
Mon 31 March 2025 |
4.27 (-19.28%) |
5.14 |
4.20 - 5.36 |
1.0839 times |
Fri 28 February 2025 |
5.29 (18.61%) |
4.25 |
4.25 - 6.60 |
1.6815 times |
Fri 31 January 2025 |
4.46 (-3.04%) |
4.70 |
3.95 - 5.07 |
0.8673 times |
Tue 31 December 2024 |
4.60 (-11.2%) |
5.79 |
4.50 - 6.77 |
1.4056 times |
Tue 26 November 2024 |
5.18 (22.46%) |
4.33 |
4.00 - 5.44 |
0.8423 times |
Thu 31 October 2024 |
4.23 (-0.94%) |
4.32 |
3.67 - 5.68 |
2.0432 times |
Mon 30 September 2024 |
4.27 (18.61%) |
3.60 |
3.45 - 4.50 |
0.7998 times |
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value | | 5 day DMA | 4.67 | | 12 day DMA | 4.45 | | 20 day DMA | 4.33 | | 35 day DMA | 4.28 | | 50 day DMA | 4.14 | | 100 day DMA | 4.43 | | 150 day DMA | 4.58 | | 200 day DMA | 4.51 | EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.65 | 4.58 | 4.53 | | 12 day EMA | 4.51 | 4.46 | 4.42 | | 20 day EMA | 4.4 | 4.36 | 4.33 | | 35 day EMA | 4.26 | 4.23 | 4.2 | | 50 day EMA | 4.14 | 4.11 | 4.09 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.67 | 4.58 | 4.52 | | 12 day SMA | 4.45 | 4.39 | 4.33 | | 20 day SMA | 4.33 | 4.31 | 4.3 | | 35 day SMA | 4.28 | 4.25 | 4.23 | | 50 day SMA | 4.14 | 4.12 | 4.09 | | 100 day SMA | 4.43 | 4.44 | 4.44 | | 150 day SMA | 4.58 | 4.58 | 4.58 | | 200 day SMA | 4.51 | 4.5 | 4.5 |
|
|
