Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 2.46 and 2.71
| Daily Target 1 | 2.41 |
| Daily Target 2 | 2.51 |
| Daily Target 3 | 2.6566666666667 |
| Daily Target 4 | 2.76 |
| Daily Target 5 | 2.91 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.62 (-2.96%) | 2.70 | 2.55 - 2.80 | 5.5614 times | Fri 02 October 2026 | 2.70 (3.85%) | 2.70 | 2.70 - 2.80 | 0.3133 times | Thu 01 October 2026 | 2.60 (-10.34%) | 2.80 | 2.60 - 2.80 | 0.2089 times | Wed 30 September 2026 | 2.90 (7.01%) | 2.76 | 2.76 - 3.02 | 1.3577 times | Tue 29 September 2026 | 2.71 (4.23%) | 2.64 | 2.60 - 2.81 | 0.5744 times | Mon 28 September 2026 | 2.60 (-2.99%) | 2.68 | 2.60 - 2.74 | 0.3525 times | Fri 25 September 2026 | 2.68 (1.13%) | 2.60 | 2.55 - 2.68 | 0.5222 times | Thu 24 September 2026 | 2.65 (0%) | 2.69 | 2.60 - 2.69 | 0.2611 times | Wed 23 September 2026 | 2.65 (-0.38%) | 2.76 | 2.56 - 2.78 | 0.705 times | Tue 22 September 2026 | 2.66 (1.92%) | 2.65 | 2.65 - 2.67 | 0.1436 times | Mon 21 September 2026 | 2.61 (-8.74%) | 2.85 | 2.50 - 2.92 | 5.3394 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 2.46 and 2.71
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.6566666666667 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.62 (-2.96%) | 2.70 | 2.55 - 2.80 | 1.1002 times | Fri 02 October 2026 | 2.70 (0.75%) | 2.68 | 2.60 - 3.02 | 0.5553 times | Fri 25 September 2026 | 2.68 (-6.29%) | 2.85 | 2.50 - 2.92 | 1.3791 times | Fri 18 September 2026 | 2.86 (-7.44%) | 3.05 | 2.85 - 3.06 | 0.7593 times | Fri 11 September 2026 | 3.09 (-8.58%) | 3.30 | 2.96 - 3.54 | 2.7066 times | Fri 04 September 2026 | 3.38 (2.42%) | 3.25 | 2.97 - 3.40 | 0.7541 times | Fri 28 August 2026 | 3.30 (11.49%) | 2.96 | 2.96 - 3.36 | 0.5888 times | Fri 21 August 2026 | 2.96 (-11.11%) | 3.16 | 2.90 - 3.20 | 0.6327 times | Fri 14 August 2026 | 3.33 (7.07%) | 3.05 | 2.88 - 3.49 | 0.7283 times | Fri 07 August 2026 | 3.11 (11.47%) | 2.79 | 2.79 - 3.32 | 0.7955 times | Fri 31 July 2026 | 2.79 (-2.45%) | 2.82 | 2.68 - 2.95 | 0.7231 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 2.46 and 2.71
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.6566666666667 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 2.91 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.62 (-9.66%) | 2.80 | 2.55 - 2.80 | 0.136 times | Wed 30 September 2026 | 2.90 (-14.2%) | 3.39 | 2.50 - 3.54 | 0.6525 times | Mon 31 August 2026 | 3.38 (21.15%) | 2.79 | 2.79 - 3.49 | 0.3414 times | Fri 31 July 2026 | 2.79 (-7.62%) | 3.03 | 2.68 - 3.36 | 0.3772 times | Tue 30 June 2026 | 3.02 (-34.63%) | 4.51 | 2.65 - 4.68 | 2.1192 times | Fri 29 May 2026 | 4.62 (-15.07%) | 5.57 | 4.31 - 5.65 | 1.0645 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.8609 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 2.7363 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.8492 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.8629 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 1.8197 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.69 |
| 20 day DMA | 2.88 |
| 35 day DMA | 3 |
| 50 day DMA | 3 |
| 100 day DMA | 3.38 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.7 | 2.7 |
| 12 day EMA | 2.75 | 2.77 | 2.78 |
| 20 day EMA | 2.81 | 2.83 | 2.84 |
| 35 day EMA | 2.87 | 2.89 | 2.9 |
| 50 day EMA | 2.97 | 2.98 | 2.99 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.7 | 2.7 |
| 12 day SMA | 2.69 | 2.72 | 2.74 |
| 20 day SMA | 2.88 | 2.92 | 2.95 |
| 35 day SMA | 3 | 3.01 | 3.02 |
| 50 day SMA | 3 | 3 | 3 |
| 100 day SMA | 3.38 | 3.41 | 3.43 |
| 150 day SMA | 4.25 | 4.28 | 4.3 |
| 200 day SMA | 4.77 | 4.79 | 4.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.