Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 3.15 and 3.52
| Daily Target 1 | 2.85 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.2166666666667 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.59 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.30 (10.37%) | 2.99 | 2.99 - 3.36 | 2.2385 times | Thu 27 August 2026 | 2.99 (-1.32%) | 2.98 | 2.96 - 3.03 | 0.4954 times | Tue 25 August 2026 | 3.03 (0%) | 3.10 | 3.03 - 3.10 | 0.367 times | Mon 24 August 2026 | 3.03 (2.36%) | 2.96 | 2.96 - 3.15 | 1.0826 times | Fri 21 August 2026 | 2.96 (0.68%) | 3.14 | 2.96 - 3.15 | 1.9817 times | Thu 20 August 2026 | 2.94 (-2.97%) | 3.05 | 2.90 - 3.05 | 1.0275 times | Wed 19 August 2026 | 3.03 (-2.88%) | 3.02 | 3.02 - 3.09 | 0.1284 times | Tue 18 August 2026 | 3.12 (-0.95%) | 3.18 | 3.01 - 3.18 | 0.844 times | Mon 17 August 2026 | 3.15 (-5.41%) | 3.16 | 3.15 - 3.20 | 0.5138 times | Fri 14 August 2026 | 3.33 (9.18%) | 3.00 | 3.00 - 3.49 | 1.3211 times | Thu 13 August 2026 | 3.05 (0.99%) | 3.10 | 3.05 - 3.15 | 0.3119 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 3.13 and 3.53
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.30 (11.49%) | 2.96 | 2.96 - 3.36 | 0.8681 times | Fri 21 August 2026 | 2.96 (-11.11%) | 3.16 | 2.90 - 3.20 | 0.9328 times | Fri 14 August 2026 | 3.33 (7.07%) | 3.05 | 2.88 - 3.49 | 1.0737 times | Fri 07 August 2026 | 3.11 (11.47%) | 2.79 | 2.79 - 3.32 | 1.1726 times | Fri 31 July 2026 | 2.79 (-2.45%) | 2.82 | 2.68 - 2.95 | 1.066 times | Fri 24 July 2026 | 2.86 (0%) | 2.86 | 2.86 - 2.86 | 0.0038 times | Fri 24 July 2026 | 2.86 (-8.33%) | 3.10 | 2.83 - 3.10 | 1.2183 times | Fri 17 July 2026 | 3.12 (1.3%) | 3.19 | 3.02 - 3.19 | 0.6549 times | Fri 10 July 2026 | 3.08 (-1.91%) | 3.19 | 3.02 - 3.30 | 1.4146 times | Thu 02 July 2026 | 3.14 (4.32%) | 2.98 | 2.98 - 3.36 | 1.5953 times | Fri 26 June 2026 | 3.01 (-14%) | 3.42 | 2.65 - 3.66 | 9.0157 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 3.05 and 3.75
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.1933333333333 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.30 (18.28%) | 2.79 | 2.79 - 3.49 | 0.2368 times | Fri 31 July 2026 | 2.79 (-7.62%) | 3.03 | 2.68 - 3.36 | 0.2879 times | Tue 30 June 2026 | 3.02 (-34.63%) | 4.51 | 2.65 - 4.68 | 1.6178 times | Fri 29 May 2026 | 4.62 (-15.07%) | 5.57 | 4.31 - 5.65 | 0.8127 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.6572 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 2.0889 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.6483 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.6588 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 1.3892 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.6024 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.9476 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.08 |
| 100 day DMA | 4 |
| 150 day DMA | 4.77 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.01 | 3.02 |
| 12 day EMA | 3.08 | 3.04 | 3.05 |
| 20 day EMA | 3.07 | 3.05 | 3.06 |
| 35 day EMA | 3.1 | 3.09 | 3.1 |
| 50 day EMA | 3.12 | 3.11 | 3.12 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 2.99 | 3 |
| 12 day SMA | 3.08 | 3.07 | 3.08 |
| 20 day SMA | 3.07 | 3.05 | 3.04 |
| 35 day SMA | 3.02 | 3.02 | 3.02 |
| 50 day SMA | 3.08 | 3.09 | 3.09 |
| 100 day SMA | 4 | 4.02 | 4.05 |
| 150 day SMA | 4.77 | 4.79 | 4.82 |
| 200 day SMA | 5.26 | 5.28 | 5.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.