Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 5.61 and 5.98
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.7066666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6.08 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.69 (1.79%) | 5.53 | 5.53 - 5.90 | 0.7845 times | Mon 13 April 2026 | 5.59 (2.19%) | 5.45 | 5.45 - 5.73 | 0.2144 times | Fri 10 April 2026 | 5.47 (-2.5%) | 5.76 | 5.47 - 5.76 | 2.0502 times | Thu 09 April 2026 | 5.61 (-2.6%) | 5.72 | 5.61 - 6.47 | 1.5481 times | Wed 08 April 2026 | 5.76 (1.59%) | 5.83 | 5.68 - 6.02 | 0.5544 times | Tue 07 April 2026 | 5.67 (0%) | 5.88 | 5.61 - 5.88 | 0.1935 times | Mon 06 April 2026 | 5.67 (1.98%) | 5.58 | 5.56 - 5.86 | 0.272 times | Thu 02 April 2026 | 5.56 (1.09%) | 5.43 | 5.43 - 5.90 | 2.0397 times | Wed 01 April 2026 | 5.50 (-0.18%) | 5.63 | 5.50 - 5.74 | 0.5282 times | Tue 31 March 2026 | 5.51 (-0.9%) | 5.52 | 5.39 - 5.82 | 1.8149 times | Mon 30 March 2026 | 5.56 (-5.76%) | 5.90 | 5.50 - 6.18 | 2.2751 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 5.57 and 6.02
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.69 (4.02%) | 5.45 | 5.45 - 5.90 | 0.16 times | Fri 10 April 2026 | 5.47 (-1.62%) | 5.58 | 5.47 - 6.47 | 0.7396 times | Thu 02 April 2026 | 5.56 (-5.76%) | 5.90 | 5.39 - 6.18 | 1.0663 times | Fri 27 March 2026 | 5.90 (-12.85%) | 6.83 | 5.85 - 7.38 | 2.3143 times | Fri 20 March 2026 | 6.77 (-1.31%) | 6.98 | 6.75 - 7.59 | 0.8281 times | Fri 13 March 2026 | 6.86 (-10.68%) | 7.86 | 6.67 - 8.30 | 2.2892 times | Fri 06 March 2026 | 7.68 (24.88%) | 5.91 | 5.91 - 7.98 | 1.7674 times | Fri 27 February 2026 | 6.15 (2.67%) | 5.99 | 5.60 - 6.38 | 0.4289 times | Fri 20 February 2026 | 5.99 (7.73%) | 5.62 | 5.56 - 6.10 | 0.237 times | Fri 13 February 2026 | 5.56 (0%) | 5.65 | 5.52 - 5.96 | 0.1692 times | Fri 13 February 2026 | 5.56 (-7.79%) | 6.00 | 5.52 - 6.24 | 0.5093 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 5.56 and 6.6
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.8633333333333 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.69 (3.27%) | 5.63 | 5.43 - 6.47 | 0.2033 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.2183 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.3781 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.3842 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8102 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9346 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.1359 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.6133 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8656 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.4565 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6549 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.62 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.6 | 5.61 |
| 12 day EMA | 5.77 | 5.79 | 5.83 |
| 20 day EMA | 5.97 | 6 | 6.04 |
| 35 day EMA | 6.08 | 6.1 | 6.13 |
| 50 day EMA | 6.19 | 6.21 | 6.24 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.62 | 5.64 |
| 12 day SMA | 5.62 | 5.66 | 5.75 |
| 20 day SMA | 6.11 | 6.17 | 6.24 |
| 35 day SMA | 6.36 | 6.37 | 6.38 |
| 50 day SMA | 6.24 | 6.25 | 6.26 |
| 100 day SMA | 6.48 | 6.49 | 6.5 |
| 150 day SMA | 6.89 | 6.89 | 6.9 |
| 200 day SMA | 6.48 | 6.48 | 6.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.