Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 4.33 and 4.75
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 5.07 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.62 (-3.35%) | 4.76 | 4.45 - 4.87 | 1.3481 times | Thu 28 May 2026 | 4.78 (6.94%) | 4.46 | 4.42 - 4.80 | 0.934 times | Wed 27 May 2026 | 4.47 (-3.46%) | 4.58 | 4.36 - 4.75 | 0.8426 times | Tue 26 May 2026 | 4.63 (-2.73%) | 4.72 | 4.50 - 4.76 | 0.6885 times | Fri 22 May 2026 | 4.76 (-1.04%) | 4.38 | 4.31 - 4.80 | 0.6355 times | Thu 21 May 2026 | 4.81 (-0.82%) | 4.80 | 4.70 - 4.90 | 0.6163 times | Wed 20 May 2026 | 4.85 (-2.61%) | 4.93 | 4.73 - 5.01 | 0.91 times | Tue 19 May 2026 | 4.98 (-5.14%) | 5.10 | 4.92 - 5.23 | 1.6418 times | Mon 18 May 2026 | 5.25 (0.77%) | 5.22 | 5.13 - 5.45 | 1.8922 times | Fri 15 May 2026 | 5.21 (1.36%) | 5.10 | 5.10 - 5.25 | 0.4911 times | Thu 14 May 2026 | 5.14 (-2.84%) | 5.27 | 5.14 - 5.50 | 1.3048 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 4.24 and 4.75
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.62 (-2.94%) | 4.72 | 4.36 - 4.87 | 1.0732 times | Fri 22 May 2026 | 4.76 (-8.64%) | 5.22 | 4.31 - 5.45 | 1.603 times | Fri 15 May 2026 | 5.21 (-2.07%) | 5.33 | 4.80 - 5.50 | 1.3238 times | Fri 08 May 2026 | 5.32 (-0.75%) | 5.31 | 5.30 - 5.45 | 0.3469 times | Wed 06 May 2026 | 5.36 (0.75%) | 5.32 | 5.18 - 5.59 | 0.5027 times | Fri 01 May 2026 | 5.32 (-0.56%) | 5.35 | 5.26 - 5.94 | 0.7263 times | Fri 24 April 2026 | 5.35 (-7.28%) | 5.95 | 5.34 - 5.95 | 0.9634 times | Fri 17 April 2026 | 5.77 (5.48%) | 5.45 | 5.45 - 5.95 | 0.5393 times | Fri 10 April 2026 | 5.47 (-1.62%) | 5.58 | 5.47 - 6.47 | 1.1965 times | Thu 02 April 2026 | 5.56 (-5.76%) | 5.90 | 5.39 - 6.18 | 1.7249 times | Fri 27 March 2026 | 5.90 (-12.85%) | 6.83 | 5.85 - 7.38 | 3.7439 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 3.8 and 5.14
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.62 (-15.07%) | 5.57 | 4.31 - 5.65 | 0.5153 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.4167 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.3246 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.4111 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.4177 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8809 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.0161 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.235 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.8413 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.9411 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.5837 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.9 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.72 | 4.69 |
| 12 day EMA | 4.85 | 4.89 | 4.91 |
| 20 day EMA | 5.01 | 5.05 | 5.08 |
| 35 day EMA | 5.26 | 5.3 | 5.33 |
| 50 day EMA | 5.5 | 5.54 | 5.57 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.69 | 4.7 |
| 12 day SMA | 4.9 | 4.94 | 4.96 |
| 20 day SMA | 5.05 | 5.08 | 5.11 |
| 35 day SMA | 5.25 | 5.27 | 5.3 |
| 50 day SMA | 5.47 | 5.51 | 5.56 |
| 100 day SMA | 5.98 | 6 | 6.02 |
| 150 day SMA | 6.29 | 6.31 | 6.33 |
| 200 day SMA | 6.5 | 6.5 | 6.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.