Login or Join
HomepageColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 10.8 and 11.32
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.886666666667 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.41 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.04 (2.89%) | 10.75 | 10.55 - 11.07 | 2.0648 times | Thu 29 October 2026 | 10.73 (0.56%) | 10.76 | 10.69 - 10.85 | 0.6175 times | Wed 28 October 2026 | 10.67 (-1.66%) | 10.87 | 10.53 - 10.94 | 1.0151 times | Tue 27 October 2026 | 10.85 (-0.37%) | 10.89 | 10.80 - 11.00 | 0.6494 times | Mon 26 October 2026 | 10.89 (0.37%) | 10.83 | 10.83 - 11.07 | 0.9533 times | Fri 23 October 2026 | 10.85 (-0.09%) | 10.83 | 10.79 - 10.92 | 0.7519 times | Thu 22 October 2026 | 10.86 (2.16%) | 10.63 | 10.57 - 10.88 | 0.9375 times | Wed 21 October 2026 | 10.63 (-0.19%) | 10.65 | 10.55 - 10.76 | 1.2738 times | Tue 20 October 2026 | 10.65 (0.76%) | 10.55 | 10.55 - 10.79 | 0.8531 times | Mon 19 October 2026 | 10.57 (-0.94%) | 10.63 | 10.55 - 10.75 | 0.8836 times | Fri 16 October 2026 | 10.67 (-1.39%) | 10.84 | 10.61 - 10.93 | 1.2443 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 10.79 and 11.33
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.04 (1.75%) | 10.83 | 10.53 - 11.07 | 0.8188 times | Fri 23 October 2026 | 10.85 (1.69%) | 10.63 | 10.55 - 10.92 | 0.726 times | Fri 16 October 2026 | 10.67 (-1.2%) | 10.78 | 10.61 - 11.02 | 0.8603 times | Fri 09 October 2026 | 10.80 (-5.35%) | 11.39 | 10.65 - 11.48 | 0.8922 times | Fri 02 October 2026 | 11.41 (0.71%) | 11.29 | 10.75 - 11.45 | 1.1049 times | Fri 25 September 2026 | 11.33 (-2.16%) | 11.60 | 11.16 - 11.79 | 1.2461 times | Fri 18 September 2026 | 11.58 (0.43%) | 11.57 | 11.33 - 11.66 | 2.0199 times | Fri 11 September 2026 | 11.53 (-1.45%) | 11.66 | 11.35 - 11.75 | 0.7733 times | Fri 04 September 2026 | 11.70 (1.21%) | 11.60 | 11.42 - 11.80 | 0.8029 times | Fri 28 August 2026 | 11.56 (-1.95%) | 11.80 | 11.37 - 11.84 | 0.7555 times | Fri 21 August 2026 | 11.79 (0%) | 11.88 | 11.56 - 12.00 | 0.9883 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 10.79 and 11.74
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.04 (-0.18%) | 11.01 | 10.53 - 11.48 | 1.663 times | Wed 30 September 2026 | 11.06 (-4.82%) | 11.53 | 10.75 - 11.80 | 2.3361 times | Mon 31 August 2026 | 11.62 (7.39%) | 10.89 | 10.51 - 12.00 | 2.328 times | Fri 31 July 2026 | 10.82 (-49.01%) | 21.23 | 10.21 - 25.83 | 2.7969 times | Tue 30 June 2026 | 21.22 (5.41%) | 20.01 | 19.56 - 21.31 | 0.2115 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 0.2042 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 0.1179 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 0.1222 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 0.1645 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.0558 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.0562 times |
Indicator Analysis of ColumbiaFinancial
Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.22 |
| 100 day DMA | 13.77 |
| 150 day DMA | 15.57 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.76 | 10.78 |
| 12 day EMA | 10.84 | 10.8 | 10.81 |
| 20 day EMA | 10.89 | 10.87 | 10.89 |
| 35 day EMA | 11.04 | 11.04 | 11.06 |
| 50 day EMA | 11.22 | 11.23 | 11.25 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.8 | 10.82 |
| 12 day SMA | 10.77 | 10.75 | 10.76 |
| 20 day SMA | 10.84 | 10.86 | 10.88 |
| 35 day SMA | 11.04 | 11.06 | 11.08 |
| 50 day SMA | 11.22 | 11.24 | 11.25 |
| 100 day SMA | 13.77 | 13.86 | 13.96 |
| 150 day SMA | 15.57 | 15.62 | 15.66 |
| 200 day SMA | 16.06 | 16.09 | 16.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.