ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial Strong Daily Stock price targets for ColumbiaFinancial CLBK are 14.3 and 14.52 | Daily Target 1 | 14.12 | | Daily Target 2 | 14.26 | | Daily Target 3 | 14.343333333333 | | Daily Target 4 | 14.48 | | Daily Target 5 | 14.56 |
Daily price and volume Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.39 (0.7%) |
14.31 |
14.21 - 14.43 |
0.9355 times |
Wed 28 May 2025 |
14.29 (-1.99%) |
14.51 |
14.27 - 14.62 |
0.9123 times |
Tue 27 May 2025 |
14.58 (2.68%) |
14.33 |
14.17 - 14.59 |
1.7131 times |
Fri 23 May 2025 |
14.20 (-1.05%) |
14.09 |
14.09 - 14.25 |
0.9459 times |
Thu 22 May 2025 |
14.35 (-1.51%) |
14.44 |
14.35 - 14.55 |
0.7091 times |
Wed 21 May 2025 |
14.57 (-3.06%) |
14.90 |
14.50 - 14.95 |
0.9947 times |
Tue 20 May 2025 |
15.03 (0%) |
14.94 |
14.80 - 15.12 |
0.7962 times |
Mon 19 May 2025 |
15.03 (-1.12%) |
15.09 |
14.93 - 15.20 |
0.809 times |
Fri 16 May 2025 |
15.20 (-0.85%) |
15.31 |
15.05 - 15.45 |
1.3788 times |
Thu 15 May 2025 |
15.33 (0.33%) |
15.50 |
15.21 - 15.53 |
0.8055 times |
Wed 14 May 2025 |
15.28 (0.79%) |
15.13 |
14.95 - 15.41 |
1.8408 times |
Weekly price and charts ColumbiaFinancial Strong weekly Stock price targets for ColumbiaFinancial CLBK are 14.28 and 14.73 | Weekly Target 1 | 13.94 | | Weekly Target 2 | 14.17 | | Weekly Target 3 | 14.393333333333 | | Weekly Target 4 | 14.62 | | Weekly Target 5 | 14.84 |
Weekly price and volumes for Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.39 (1.34%) |
14.33 |
14.17 - 14.62 |
0.8043 times |
Fri 23 May 2025 |
14.20 (-6.58%) |
15.09 |
14.09 - 15.20 |
0.9611 times |
Fri 16 May 2025 |
15.20 (-0.39%) |
15.85 |
14.13 - 15.91 |
1.9531 times |
Fri 09 May 2025 |
15.26 (2.01%) |
14.89 |
14.73 - 15.56 |
1.5538 times |
Fri 02 May 2025 |
14.96 (9.28%) |
13.67 |
13.32 - 15.03 |
2.4483 times |
Fri 25 April 2025 |
13.69 (3.09%) |
13.24 |
12.98 - 13.98 |
1.3873 times |
Thu 17 April 2025 |
13.28 (0%) |
13.42 |
13.20 - 13.87 |
0.4666 times |
Wed 16 April 2025 |
13.28 (0%) |
13.42 |
13.20 - 13.87 |
0 times |
Wed 16 April 2025 |
13.28 (0%) |
13.42 |
13.20 - 13.87 |
0.4256 times |
Wed 16 April 2025 |
13.28 (0%) |
13.42 |
13.20 - 13.87 |
0 times |
Wed 16 April 2025 |
13.28 (1.07%) |
13.24 |
12.94 - 13.95 |
0.7319 times |
Monthly price and charts ColumbiaFinancial Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.14 and 16.17 | Monthly Target 1 | 12.7 | | Monthly Target 2 | 13.54 | | Monthly Target 3 | 14.726666666667 | | Monthly Target 4 | 15.57 | | Monthly Target 5 | 16.76 |
Monthly price and volumes Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.39 (6.83%) |
14.14 |
13.88 - 15.91 |
1.1632 times |
Wed 30 April 2025 |
13.47 (-10.2%) |
14.91 |
12.64 - 15.08 |
2.0971 times |
Mon 31 March 2025 |
15.00 (-5.48%) |
15.86 |
14.86 - 16.57 |
1.0266 times |
Fri 28 February 2025 |
15.87 (7.3%) |
14.50 |
14.28 - 17.08 |
0.9713 times |
Fri 31 January 2025 |
14.79 (-6.45%) |
16.03 |
14.73 - 16.31 |
0.991 times |
Tue 31 December 2024 |
15.81 (-13.61%) |
17.78 |
15.61 - 17.79 |
0.6197 times |
Tue 26 November 2024 |
18.30 (7.14%) |
17.16 |
16.70 - 19.28 |
0.8718 times |
Thu 31 October 2024 |
17.08 (0.06%) |
17.05 |
15.94 - 17.70 |
0.6248 times |
Mon 30 September 2024 |
17.07 (-3.89%) |
17.68 |
16.12 - 18.24 |
0.818 times |
Fri 30 August 2024 |
17.76 (-1.39%) |
18.18 |
16.02 - 18.35 |
0.8165 times |
Wed 31 July 2024 |
18.01 (20.31%) |
15.00 |
14.13 - 18.51 |
1.096 times |
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value | | 5 day DMA | 14.36 | | 12 day DMA | 14.78 | | 20 day DMA | 14.95 | | 35 day DMA | 14.31 | | 50 day DMA | 14.3 | | 100 day DMA | 14.92 | | 150 day DMA | 15.7 | | 200 day DMA | 16.02 | EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.45 | 14.48 | 14.57 | | 12 day EMA | 14.63 | 14.67 | 14.74 | | 20 day EMA | 14.64 | 14.67 | 14.71 | | 35 day EMA | 14.59 | 14.6 | 14.62 | | 50 day EMA | 14.38 | 14.38 | 14.38 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.36 | 14.4 | 14.55 | | 12 day SMA | 14.78 | 14.88 | 14.96 | | 20 day SMA | 14.95 | 14.9 | 14.89 | | 35 day SMA | 14.31 | 14.27 | 14.24 | | 50 day SMA | 14.3 | 14.31 | 14.33 | | 100 day SMA | 14.92 | 14.93 | 14.95 | | 150 day SMA | 15.7 | 15.71 | 15.73 | | 200 day SMA | 16.02 | 16.03 | 16.04 |
|
|
