ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 17.24 and 17.85

Daily Target 116.76
Daily Target 217.11
Daily Target 317.37
Daily Target 417.72
Daily Target 517.98

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Thu 19 March 2026 17.46 (0.11%) 17.09 17.02 - 17.63 0.588 times
Tue 17 March 2026 17.44 (-0.17%) 17.55 17.36 - 17.69 0.9909 times
Mon 16 March 2026 17.47 (-0.06%) 17.79 17.46 - 17.81 0.7478 times
Fri 13 March 2026 17.48 (0.29%) 17.56 17.31 - 17.64 1.0765 times
Thu 12 March 2026 17.43 (-1.36%) 17.25 17.23 - 17.70 1.2495 times
Wed 11 March 2026 17.67 (-1.12%) 17.78 17.65 - 17.99 1.2814 times
Mon 09 March 2026 17.87 (-1.05%) 17.86 17.59 - 18.04 1.315 times
Fri 06 March 2026 18.06 (-0.39%) 17.90 17.67 - 18.09 1.1485 times
Thu 05 March 2026 18.13 (-1.25%) 18.17 17.98 - 18.25 0.833 times
Wed 04 March 2026 18.36 (-0.27%) 18.56 18.36 - 18.62 0.7693 times
Tue 03 March 2026 18.41 (0.71%) 17.90 17.90 - 18.55 0.9884 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 16.85 and 17.64

Weekly Target 116.64
Weekly Target 217.05
Weekly Target 317.43
Weekly Target 417.84
Weekly Target 518.22

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Thu 19 March 2026 17.46 (-0.11%) 17.79 17.02 - 17.81 0.566 times
Fri 13 March 2026 17.48 (-3.21%) 17.86 17.23 - 18.04 1.1974 times
Fri 06 March 2026 18.06 (0.89%) 17.69 17.53 - 18.62 1.1736 times
Fri 27 February 2026 17.90 (-2.93%) 18.32 17.53 - 18.50 1.3291 times
Fri 20 February 2026 18.44 (0.16%) 18.44 18.02 - 18.67 0.7133 times
Fri 13 February 2026 18.41 (0%) 18.20 18.14 - 18.55 0.1896 times
Fri 13 February 2026 18.41 (-0.59%) 18.50 17.82 - 18.63 1.199 times
Fri 06 February 2026 18.52 (13.83%) 17.41 17.01 - 18.87 2.5712 times
Fri 30 January 2026 16.27 (2.26%) 15.96 15.66 - 16.53 0.6135 times
Fri 23 January 2026 15.91 (0.44%) 15.59 15.38 - 16.89 0.4473 times
Fri 16 January 2026 15.84 (3.53%) 15.21 15.10 - 15.98 0.4221 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 16.44 and 18.04

Monthly Target 116.1
Monthly Target 216.78
Monthly Target 317.7
Monthly Target 418.38
Monthly Target 519.3

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Thu 19 March 2026 17.46 (-2.46%) 17.69 17.02 - 18.62 1.1122 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 2.2729 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.7707 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.777 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.7017 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.1018 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 0.9631 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.7295 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.7384 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.8328 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 0.8579 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.84
20 day DMA 17.96
35 day DMA 17.88
50 day DMA 17.24
100 day DMA 16.52
150 day DMA 16
200 day DMA 15.62

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5517.6
12 day EMA17.7117.7617.82
20 day EMA17.7617.7917.83
35 day EMA17.4617.4617.46
50 day EMA17.1217.1117.1

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.517.58
12 day SMA17.8417.8817.94
20 day SMA17.9618.0118.06
35 day SMA17.8817.8417.8
50 day SMA17.2417.217.16
100 day SMA16.5216.516.48
150 day SMA1615.9915.97
200 day SMA15.6215.6115.59
Back to top | Use Dark Theme