login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 19.21 and 19.78

Daily Target 1	18.82
Daily Target 2	19.03
Daily Target 3	19.386666666667
Daily Target 4	19.6
Daily Target 5	19.96

Daily price and volume Columbia Financial

Date	Closing	Open	Range	Volume
Fri 01 May 2026	19.25 (0.1%)	19.23	19.17 - 19.74	1.8419 times
Thu 30 April 2026	19.23 (1%)	18.87	18.87 - 19.28	0.9544 times
Wed 29 April 2026	19.04 (-0.26%)	18.98	18.70 - 19.07	1.2374 times
Tue 28 April 2026	19.09 (3.08%)	18.67	18.58 - 19.33	1.542 times
Mon 27 April 2026	18.52 (1.93%)	18.12	18.12 - 18.53	0.5807 times
Fri 24 April 2026	18.17 (0.22%)	18.04	18.01 - 18.18	0.5549 times
Thu 23 April 2026	18.13 (0.5%)	18.04	17.97 - 18.23	0.6227 times
Wed 22 April 2026	18.04 (0.17%)	18.09	18.04 - 18.30	0.752 times
Tue 21 April 2026	18.01 (-2.17%)	18.01	17.76 - 18.27	1.3981 times
Mon 20 April 2026	18.41 (-0.81%)	18.50	18.41 - 18.61	0.5159 times
Fri 17 April 2026	18.56 (2.15%)	18.35	18.33 - 18.65	0.8849 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 18.69 and 20.31

Weekly Target 1	17.42
Weekly Target 2	18.33
Weekly Target 3	19.036666666667
Weekly Target 4	19.95
Weekly Target 5	20.66

Weekly price and volumes for Columbia Financial

Date	Closing	Open	Range	Volume
Fri 01 May 2026	19.25 (5.94%)	18.12	18.12 - 19.74	1.5334 times
Fri 24 April 2026	18.17 (-2.1%)	18.50	17.76 - 18.61	0.9574 times
Fri 17 April 2026	18.56 (2.2%)	18.09	17.84 - 18.65	0.7903 times
Fri 10 April 2026	18.16 (2.83%)	17.57	17.40 - 18.67	0.9545 times
Thu 02 April 2026	17.66 (2.5%)	17.34	17.25 - 17.73	0.6421 times
Fri 27 March 2026	17.23 (0.12%)	17.48	17.17 - 17.82	0.9144 times
Fri 20 March 2026	17.21 (-1.54%)	17.79	17.02 - 17.81	0.7094 times
Fri 13 March 2026	17.48 (-3.21%)	17.86	17.23 - 18.04	1.1321 times
Fri 06 March 2026	18.06 (0.89%)	17.69	17.53 - 18.62	1.1097 times
Fri 27 February 2026	17.90 (-2.93%)	18.32	17.53 - 18.50	1.2567 times
Fri 20 February 2026	18.44 (0.16%)	18.44	18.02 - 18.67	0.6744 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 19.21 and 19.78

Monthly Target 1	18.82
Monthly Target 2	19.03
Monthly Target 3	19.386666666667
Monthly Target 4	19.6
Monthly Target 5	19.96

Monthly price and volumes Columbia Financial

Date	Closing	Open	Range	Volume
Fri 01 May 2026	19.25 (0.1%)	19.23	19.17 - 19.74	0.1698 times
Thu 30 April 2026	19.23 (9.82%)	17.59	17.38 - 19.33	1.5058 times
Tue 31 March 2026	17.51 (-2.18%)	17.69	17.02 - 18.62	1.5612 times
Fri 27 February 2026	17.90 (10.02%)	17.41	17.01 - 18.87	2.1009 times
Fri 30 January 2026	16.27 (4.7%)	15.62	15.03 - 16.89	0.7124 times
Wed 31 December 2025	15.54 (-1.83%)	15.74	15.43 - 17.40	0.7182 times
Fri 28 November 2025	15.83 (7.32%)	14.88	14.43 - 16.29	0.6486 times
Fri 31 October 2025	14.75 (-1.73%)	14.87	13.66 - 15.55	1.0184 times
Tue 30 September 2025	15.01 (-0.13%)	14.87	14.62 - 15.97	0.8902 times
Fri 29 August 2025	15.03 (4.45%)	14.23	13.98 - 15.37	0.6743 times
Thu 31 July 2025	14.39 (-0.83%)	14.41	13.89 - 15.37	0.6825 times

monthly chart ColumbiaFinancial

Indicator Analysis of ColumbiaFinancial

Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period	DMA value
5 day DMA	19.03
12 day DMA	18.55
20 day DMA	18.39
35 day DMA	17.98
50 day DMA	18.02
100 day DMA	17.33
150 day DMA	16.59
200 day DMA	16.16

EMA (exponential moving average) of Columbia Financial CLBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19	18.88	18.71
12 day EMA	18.67	18.56	18.44
20 day EMA	18.44	18.36	18.27
35 day EMA	18.31	18.25	18.19
50 day EMA	18.15	18.1	18.05

SMA (simple moving average) of Columbia Financial CLBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.03	18.81	18.59
12 day SMA	18.55	18.47	18.39
20 day SMA	18.39	18.31	18.22
35 day SMA	17.98	17.93	17.89
50 day SMA	18.02	18.01	17.99
100 day SMA	17.33	17.3	17.28
150 day SMA	16.59	16.56	16.54
200 day SMA	16.16	16.13	16.11

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme