Login or Join
HomepageColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 10.78 and 11.05
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.85 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.12 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.82 (-1.19%) | 10.78 | 10.73 - 11.00 | 0.4203 times | Thu 30 July 2026 | 10.95 (0.09%) | 10.89 | 10.89 - 10.98 | 0.537 times | Wed 29 July 2026 | 10.94 (-0.45%) | 10.96 | 10.85 - 10.98 | 0.352 times | Tue 28 July 2026 | 10.99 (1.29%) | 10.88 | 10.83 - 10.99 | 0.5905 times | Mon 27 July 2026 | 10.85 (-0.28%) | 10.84 | 10.79 - 10.94 | 0.683 times | Fri 24 July 2026 | 10.88 (0%) | 11.00 | 10.76 - 11.00 | 0.8543 times | Fri 24 July 2026 | 10.88 (-1.18%) | 11.00 | 10.76 - 11.00 | 0.8543 times | Thu 23 July 2026 | 11.01 (0.55%) | 10.97 | 10.75 - 11.03 | 1.0409 times | Wed 22 July 2026 | 10.95 (-0.82%) | 11.06 | 10.91 - 11.15 | 1.371 times | Tue 21 July 2026 | 11.04 (-54.88%) | 14.90 | 10.21 - 14.90 | 3.2967 times | Mon 20 July 2026 | 24.47 (4.48%) | 23.70 | 23.68 - 25.83 | 0.9508 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 10.64 and 10.91
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.82 (-0.55%) | 10.84 | 10.73 - 11.00 | 1.9664 times | Fri 24 July 2026 | 10.88 (0%) | 11.00 | 10.76 - 11.00 | 0.6504 times | Fri 24 July 2026 | 10.88 (-53.54%) | 23.70 | 10.21 - 25.83 | 5.7204 times | Fri 17 July 2026 | 23.42 (10.26%) | 20.49 | 20.46 - 24.09 | 0.7639 times | Fri 10 July 2026 | 21.24 (0.33%) | 21.12 | 20.64 - 21.56 | 0.116 times | Thu 02 July 2026 | 21.17 (1.49%) | 20.88 | 20.56 - 21.59 | 0.1439 times | Fri 26 June 2026 | 20.86 (4.14%) | 20.02 | 19.56 - 20.99 | 0.2181 times | Thu 18 June 2026 | 20.03 (-3.24%) | 20.81 | 19.77 - 20.81 | 0.1524 times | Fri 12 June 2026 | 20.70 (2.12%) | 20.33 | 20.33 - 21.20 | 0.1409 times | Fri 05 June 2026 | 20.27 (0.7%) | 20.01 | 19.69 - 20.39 | 0.1276 times | Fri 29 May 2026 | 20.13 (-1.13%) | 20.41 | 19.83 - 20.69 | 0.1241 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 2.71 and 18.33
| Monthly Target 1 | 0 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 15.62 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.82 (-49.01%) | 21.23 | 10.21 - 25.83 | 7.2465 times | Tue 30 June 2026 | 21.22 (5.41%) | 20.01 | 19.56 - 21.31 | 0.548 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 0.529 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 0.3054 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 0.3166 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 0.4261 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.1445 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.1457 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.1316 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 0.2066 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.1806 times |
Indicator Analysis of ColumbiaFinancial
Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 13.1 |
| 20 day DMA | 16.47 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.61 |
| 150 day DMA | 18.08 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.26 | 11.41 |
| 12 day EMA | 13.04 | 13.44 | 13.89 |
| 20 day EMA | 14.87 | 15.3 | 15.76 |
| 35 day EMA | 16.69 | 17.04 | 17.4 |
| 50 day EMA | 18.12 | 18.42 | 18.72 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.92 | 10.91 |
| 12 day SMA | 13.1 | 14.11 | 15.03 |
| 20 day SMA | 16.47 | 17 | 17.51 |
| 35 day SMA | 18.2 | 18.48 | 18.76 |
| 50 day SMA | 18.84 | 19.02 | 19.2 |
| 100 day SMA | 18.61 | 18.68 | 18.75 |
| 150 day SMA | 18.08 | 18.12 | 18.15 |
| 200 day SMA | 17.47 | 17.49 | 17.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.