ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial Strong Daily Stock price targets for ColumbiaFinancial CLBK are 14.65 and 15.2 | Daily Target 1 | 14.25 | | Daily Target 2 | 14.49 | | Daily Target 3 | 14.796666666667 | | Daily Target 4 | 15.04 | | Daily Target 5 | 15.35 |
Daily price and volume Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.74 (0.07%) |
14.69 |
14.55 - 15.10 |
1.0594 times |
Tue 18 November 2025 |
14.73 (1.45%) |
14.52 |
14.43 - 14.76 |
0.8669 times |
Mon 17 November 2025 |
14.52 (-3.59%) |
15.09 |
14.50 - 15.09 |
1.0279 times |
Fri 14 November 2025 |
15.06 (0.2%) |
14.94 |
14.81 - 15.06 |
1.4353 times |
Thu 13 November 2025 |
15.03 (-1.38%) |
15.12 |
14.93 - 15.40 |
0.9532 times |
Wed 12 November 2025 |
15.24 (-0.59%) |
15.32 |
15.21 - 15.60 |
0.8471 times |
Tue 11 November 2025 |
15.33 (-0.58%) |
15.47 |
14.91 - 15.56 |
0.8318 times |
Mon 10 November 2025 |
15.42 (1.25%) |
15.33 |
15.22 - 15.55 |
1.3354 times |
Fri 07 November 2025 |
15.23 (0.73%) |
15.11 |
15.05 - 15.24 |
0.8228 times |
Thu 06 November 2025 |
15.12 (-1.24%) |
15.27 |
15.11 - 15.49 |
0.8201 times |
Wed 05 November 2025 |
15.31 (2.34%) |
14.98 |
14.98 - 15.44 |
0.9065 times |
Weekly price and charts ColumbiaFinancial Strong weekly Stock price targets for ColumbiaFinancial CLBK are 14.25 and 14.92 | Weekly Target 1 | 14.09 | | Weekly Target 2 | 14.41 | | Weekly Target 3 | 14.756666666667 | | Weekly Target 4 | 15.08 | | Weekly Target 5 | 15.43 |
Weekly price and volumes for Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.74 (-2.12%) |
15.09 |
14.43 - 15.10 |
0.5896 times |
Fri 14 November 2025 |
15.06 (-1.12%) |
15.33 |
14.81 - 15.60 |
1.0783 times |
Fri 07 November 2025 |
15.23 (3.25%) |
14.88 |
14.82 - 15.49 |
0.7816 times |
Fri 31 October 2025 |
14.75 (0%) |
15.05 |
14.64 - 15.29 |
0.2879 times |
Fri 31 October 2025 |
14.75 (-4.35%) |
15.52 |
14.56 - 15.55 |
1.1675 times |
Fri 24 October 2025 |
15.42 (12.31%) |
13.92 |
13.84 - 15.50 |
1.1641 times |
Fri 17 October 2025 |
13.73 (-1.29%) |
14.13 |
13.66 - 14.72 |
1.4672 times |
Fri 10 October 2025 |
13.91 (-6.58%) |
14.96 |
13.90 - 15.47 |
1.3818 times |
Fri 03 October 2025 |
14.89 (-2.68%) |
15.38 |
14.57 - 15.38 |
0.92 times |
Fri 26 September 2025 |
15.30 (-1.35%) |
15.51 |
15.27 - 15.74 |
1.1619 times |
Fri 19 September 2025 |
15.51 (1.44%) |
15.38 |
15.10 - 15.97 |
1.7264 times |
Monthly price and charts ColumbiaFinancial Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14 and 15.17 | Monthly Target 1 | 13.75 | | Monthly Target 2 | 14.25 | | Monthly Target 3 | 14.923333333333 | | Monthly Target 4 | 15.42 | | Monthly Target 5 | 16.09 |
Monthly price and volumes Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.74 (-0.07%) |
14.88 |
14.43 - 15.60 |
0.5274 times |
Fri 31 October 2025 |
14.75 (-1.73%) |
14.87 |
13.66 - 15.55 |
1.2906 times |
Tue 30 September 2025 |
15.01 (-0.13%) |
14.87 |
14.62 - 15.97 |
1.1281 times |
Fri 29 August 2025 |
15.03 (4.45%) |
14.23 |
13.98 - 15.37 |
0.8545 times |
Thu 31 July 2025 |
14.39 (-0.83%) |
14.41 |
13.89 - 15.37 |
0.8649 times |
Mon 30 June 2025 |
14.51 (1.4%) |
14.27 |
13.66 - 14.76 |
0.9755 times |
Fri 30 May 2025 |
14.31 (6.24%) |
14.14 |
13.88 - 15.91 |
1.0049 times |
Wed 30 April 2025 |
13.47 (-10.2%) |
14.91 |
12.64 - 15.08 |
1.7177 times |
Mon 31 March 2025 |
15.00 (-5.48%) |
15.86 |
14.86 - 16.57 |
0.8409 times |
Fri 28 February 2025 |
15.87 (7.3%) |
14.50 |
14.28 - 17.08 |
0.7956 times |
Fri 31 January 2025 |
14.79 (-6.45%) |
16.03 |
14.73 - 16.31 |
0.8117 times |
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value | | 5 day DMA | 14.82 | | 12 day DMA | 15.06 | | 20 day DMA | 15.07 | | 35 day DMA | 14.85 | | 50 day DMA | 15 | | 100 day DMA | 14.89 | | 150 day DMA | 14.72 | | 200 day DMA | 14.78 | EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.82 | 14.86 | 14.93 | | 12 day EMA | 14.95 | 14.99 | 15.04 | | 20 day EMA | 14.98 | 15 | 15.03 | | 35 day EMA | 15.02 | 15.04 | 15.06 | | 50 day EMA | 14.99 | 15 | 15.01 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.82 | 14.92 | 15.04 | | 12 day SMA | 15.06 | 15.06 | 15.06 | | 20 day SMA | 15.07 | 15.1 | 15.12 | | 35 day SMA | 14.85 | 14.85 | 14.86 | | 50 day SMA | 15 | 15.01 | 15.02 | | 100 day SMA | 14.89 | 14.89 | 14.89 | | 150 day SMA | 14.72 | 14.71 | 14.7 | | 200 day SMA | 14.78 | 14.78 | 14.78 |
|
|
