ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 15.9 and 16.15

Daily Target 115.71
Daily Target 215.84
Daily Target 315.963333333333
Daily Target 416.09
Daily Target 516.21

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Tue 27 January 2026 15.96 (0.69%) 15.84 15.84 - 16.09 1.0704 times
Mon 26 January 2026 15.85 (-0.38%) 15.96 15.66 - 16.15 1.241 times
Fri 23 January 2026 15.91 (-3.4%) 16.38 15.90 - 16.38 0.8011 times
Thu 22 January 2026 16.47 (0.24%) 16.47 16.45 - 16.89 1.1146 times
Wed 21 January 2026 16.43 (4.98%) 15.77 15.77 - 16.44 1.5753 times
Tue 20 January 2026 15.65 (-1.2%) 15.59 15.38 - 15.71 0.9561 times
Fri 16 January 2026 15.84 (0%) 15.82 15.80 - 15.98 0.9033 times
Thu 15 January 2026 15.84 (1.8%) 15.53 15.40 - 15.97 1.0011 times
Wed 14 January 2026 15.56 (1.24%) 15.37 15.29 - 15.56 0.6513 times
Tue 13 January 2026 15.37 (-0.9%) 15.52 15.26 - 15.52 0.6859 times
Mon 12 January 2026 15.51 (1.37%) 15.21 15.10 - 15.60 0.9544 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.72 and 16.21

Weekly Target 115.43
Weekly Target 215.7
Weekly Target 315.923333333333
Weekly Target 416.19
Weekly Target 516.41

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Tue 27 January 2026 15.96 (0.31%) 15.96 15.66 - 16.15 0.5666 times
Fri 23 January 2026 15.91 (0.44%) 15.59 15.38 - 16.89 1.0901 times
Fri 16 January 2026 15.84 (3.53%) 15.21 15.10 - 15.98 1.0286 times
Fri 09 January 2026 15.30 (-0.78%) 15.39 15.03 - 15.93 1.0988 times
Fri 02 January 2026 15.42 (-4.34%) 16.13 15.29 - 16.20 0.9025 times
Fri 26 December 2025 16.12 (-2.42%) 16.49 16.04 - 16.90 0.6437 times
Fri 19 December 2025 16.52 (-3.5%) 17.31 16.41 - 17.36 1.4234 times
Fri 12 December 2025 17.12 (2.15%) 16.88 16.74 - 17.40 1.2222 times
Fri 05 December 2025 16.76 (5.87%) 15.74 15.68 - 17.05 1.0562 times
Fri 28 November 2025 15.83 (2.19%) 15.58 15.21 - 16.29 0.9681 times
Fri 21 November 2025 15.49 (2.86%) 15.09 14.43 - 15.74 1.3476 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 15.5 and 17.36

Monthly Target 114.1
Monthly Target 215.03
Monthly Target 315.96
Monthly Target 416.89
Monthly Target 517.82

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Tue 27 January 2026 15.96 (2.7%) 15.62 15.03 - 16.89 0.7123 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.8835 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.7978 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.2527 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 1.095 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.8294 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.8395 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.9469 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 0.9755 times
Wed 30 April 2025 13.47 (-10.2%) 14.91 12.64 - 15.08 1.6674 times
Mon 31 March 2025 15.00 (-5.48%) 15.86 14.86 - 16.57 0.8162 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 16.12
12 day DMA 15.81
20 day DMA 15.7
35 day DMA 16.14
50 day DMA 15.98
100 day DMA 15.51
150 day DMA 15.24
200 day DMA 15

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.9816.04
12 day EMA15.915.8915.9
20 day EMA15.8915.8815.88
35 day EMA15.8415.8315.83
50 day EMA15.9415.9415.94

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.0616.06
12 day SMA15.8115.7815.72
20 day SMA15.715.7115.72
35 day SMA16.1416.1616.19
50 day SMA15.9815.9715.96
100 day SMA15.5115.515.48
150 day SMA15.2415.2315.22
200 day SMA1514.9814.97
Back to top | Use Dark Theme