ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial Strong Daily Stock price targets for ColumbiaFinancial CLBK are 15.27 and 15.64 | Daily Target 1 | 14.97 | | Daily Target 2 | 15.19 | | Daily Target 3 | 15.336666666667 | | Daily Target 4 | 15.56 | | Daily Target 5 | 15.71 |
Daily price and volume Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
15.42 (0.78%) |
15.24 |
15.11 - 15.48 |
1.2208 times |
Mon 15 September 2025 |
15.30 (0.07%) |
15.38 |
15.10 - 15.42 |
1.2013 times |
Fri 12 September 2025 |
15.29 (-0.59%) |
14.72 |
14.72 - 15.42 |
0.944 times |
Thu 11 September 2025 |
15.38 (1.05%) |
15.17 |
15.10 - 15.44 |
1.1966 times |
Wed 10 September 2025 |
15.22 (-0.78%) |
15.31 |
15.17 - 15.47 |
0.9027 times |
Tue 09 September 2025 |
15.34 (1.66%) |
15.14 |
15.14 - 15.44 |
1.3346 times |
Mon 08 September 2025 |
15.09 (0.53%) |
15.08 |
14.85 - 15.15 |
0.7406 times |
Fri 05 September 2025 |
15.01 (0.07%) |
15.09 |
14.84 - 15.20 |
0.831 times |
Thu 04 September 2025 |
15.00 (1.08%) |
14.92 |
14.87 - 15.04 |
0.6837 times |
Wed 03 September 2025 |
14.84 (0.07%) |
14.77 |
14.75 - 14.97 |
0.9448 times |
Tue 02 September 2025 |
14.83 (-1.33%) |
14.87 |
14.62 - 15.01 |
0.9245 times |
Weekly price and charts ColumbiaFinancial Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.26 and 15.64 | Weekly Target 1 | 14.95 | | Weekly Target 2 | 15.19 | | Weekly Target 3 | 15.333333333333 | | Weekly Target 4 | 15.57 | | Weekly Target 5 | 15.71 |
Weekly price and volumes for Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
15.42 (0.85%) |
15.38 |
15.10 - 15.48 |
0.6793 times |
Fri 12 September 2025 |
15.29 (1.87%) |
15.08 |
14.72 - 15.47 |
1.4355 times |
Fri 05 September 2025 |
15.01 (-0.13%) |
14.87 |
14.62 - 15.20 |
0.9491 times |
Fri 29 August 2025 |
15.03 (0%) |
15.12 |
15.01 - 15.20 |
0.1526 times |
Fri 29 August 2025 |
15.03 (-2.08%) |
15.31 |
15.01 - 15.37 |
0.9239 times |
Fri 22 August 2025 |
15.35 (5.57%) |
14.54 |
14.19 - 15.36 |
1.281 times |
Fri 15 August 2025 |
14.54 (1.47%) |
14.38 |
14.23 - 15.14 |
0.9852 times |
Fri 08 August 2025 |
14.33 (2.36%) |
14.27 |
13.98 - 14.42 |
0.9342 times |
Fri 01 August 2025 |
14.00 (-0.5%) |
14.09 |
13.89 - 14.68 |
1.69 times |
Fri 25 July 2025 |
14.07 (-5.76%) |
14.96 |
14.04 - 15.23 |
0.9692 times |
Fri 18 July 2025 |
14.93 (0.74%) |
14.82 |
14.41 - 15.31 |
1.0298 times |
Monthly price and charts ColumbiaFinancial Strong monthly Stock price targets for ColumbiaFinancial CLBK are 15.02 and 15.88 | Monthly Target 1 | 14.31 | | Monthly Target 2 | 14.87 | | Monthly Target 3 | 15.173333333333 | | Monthly Target 4 | 15.73 | | Monthly Target 5 | 16.03 |
Monthly price and volumes Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
15.42 (2.59%) |
14.87 |
14.62 - 15.48 |
0.6074 times |
Fri 29 August 2025 |
15.03 (4.45%) |
14.23 |
13.98 - 15.37 |
0.9585 times |
Thu 31 July 2025 |
14.39 (-0.83%) |
14.41 |
13.89 - 15.37 |
0.9701 times |
Mon 30 June 2025 |
14.51 (1.4%) |
14.27 |
13.66 - 14.76 |
1.0942 times |
Fri 30 May 2025 |
14.31 (6.24%) |
14.14 |
13.88 - 15.91 |
1.1273 times |
Wed 30 April 2025 |
13.47 (-10.2%) |
14.91 |
12.64 - 15.08 |
1.9269 times |
Mon 31 March 2025 |
15.00 (-5.48%) |
15.86 |
14.86 - 16.57 |
0.9432 times |
Fri 28 February 2025 |
15.87 (7.3%) |
14.50 |
14.28 - 17.08 |
0.8924 times |
Fri 31 January 2025 |
14.79 (-6.45%) |
16.03 |
14.73 - 16.31 |
0.9105 times |
Tue 31 December 2024 |
15.81 (-13.61%) |
17.78 |
15.61 - 17.79 |
0.5694 times |
Tue 26 November 2024 |
18.30 (7.14%) |
17.16 |
16.70 - 19.28 |
0.801 times |
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value | | 5 day DMA | 15.32 | | 12 day DMA | 15.15 | | 20 day DMA | 15.1 | | 35 day DMA | 14.81 | | 50 day DMA | 14.8 | | 100 day DMA | 14.66 | | 150 day DMA | 14.7 | | 200 day DMA | 15.08 | EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.32 | 15.27 | 15.25 | | 12 day EMA | 15.2 | 15.16 | 15.13 | | 20 day EMA | 15.1 | 15.07 | 15.05 | | 35 day EMA | 14.99 | 14.96 | 14.94 | | 50 day EMA | 14.86 | 14.84 | 14.82 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.32 | 15.31 | 15.26 | | 12 day SMA | 15.15 | 15.11 | 15.1 | | 20 day SMA | 15.1 | 15.07 | 15.04 | | 35 day SMA | 14.81 | 14.78 | 14.74 | | 50 day SMA | 14.8 | 14.79 | 14.79 | | 100 day SMA | 14.66 | 14.64 | 14.62 | | 150 day SMA | 14.7 | 14.7 | 14.71 | | 200 day SMA | 15.08 | 15.09 | 15.1 |
|
|
