ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial Strong Daily Stock price targets for ColumbiaFinancial CLBK are 12.86 and 13.2 | Daily Target 1 | 12.76 | | Daily Target 2 | 12.95 | | Daily Target 3 | 13.1 | | Daily Target 4 | 13.29 | | Daily Target 5 | 13.44 |
Daily price and volume Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.14 (-0.45%) |
13.15 |
12.91 - 13.25 |
0.4872 times |
Thu 10 April 2025 |
13.20 (-3.86%) |
13.46 |
12.92 - 13.57 |
0.7336 times |
Wed 09 April 2025 |
13.73 (4.33%) |
13.07 |
12.76 - 13.93 |
1.1029 times |
Tue 08 April 2025 |
13.16 (0.15%) |
13.49 |
12.99 - 13.62 |
1.0625 times |
Mon 07 April 2025 |
13.14 (-2.09%) |
13.06 |
12.64 - 13.72 |
1.6889 times |
Fri 04 April 2025 |
13.42 (-1.61%) |
13.16 |
12.92 - 13.77 |
1.1526 times |
Thu 03 April 2025 |
13.64 (-7.53%) |
14.14 |
13.63 - 14.63 |
1.9997 times |
Wed 02 April 2025 |
14.75 (0.07%) |
14.61 |
14.61 - 14.84 |
0.3883 times |
Tue 01 April 2025 |
14.74 (-1.73%) |
14.91 |
14.72 - 15.08 |
0.792 times |
Mon 31 March 2025 |
15.00 (-1.06%) |
15.03 |
14.99 - 15.22 |
0.5923 times |
Fri 28 March 2025 |
15.16 (-1.37%) |
15.49 |
15.16 - 15.54 |
0.3042 times |
Weekly price and charts ColumbiaFinancial Strong weekly Stock price targets for ColumbiaFinancial CLBK are 12.89 and 14.18 | Weekly Target 1 | 11.95 | | Weekly Target 2 | 12.54 | | Weekly Target 3 | 13.236666666667 | | Weekly Target 4 | 13.83 | | Weekly Target 5 | 14.53 |
Weekly price and volumes for Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.14 (-2.09%) |
13.06 |
12.64 - 13.93 |
2.1551 times |
Fri 04 April 2025 |
13.42 (-11.48%) |
15.03 |
12.92 - 15.22 |
2.0914 times |
Fri 28 March 2025 |
15.16 (1%) |
15.26 |
15.16 - 15.54 |
0.2511 times |
Fri 21 March 2025 |
15.01 (-1.25%) |
15.27 |
14.93 - 15.57 |
1.0362 times |
Fri 14 March 2025 |
15.20 (-3.98%) |
16.19 |
14.86 - 16.57 |
0.7719 times |
Fri 07 March 2025 |
15.83 (-0.25%) |
15.86 |
15.34 - 16.30 |
0.7748 times |
Fri 28 February 2025 |
15.87 (3.19%) |
15.56 |
15.08 - 16.39 |
0.6789 times |
Fri 21 February 2025 |
15.38 (-3.45%) |
15.97 |
15.34 - 16.48 |
0.564 times |
Fri 14 February 2025 |
15.93 (-1.36%) |
16.28 |
15.41 - 17.08 |
0.7769 times |
Fri 07 February 2025 |
16.15 (9.2%) |
14.50 |
14.28 - 16.29 |
0.8995 times |
Fri 31 January 2025 |
14.79 (-4.09%) |
15.38 |
14.73 - 15.83 |
1.1118 times |
Monthly price and charts ColumbiaFinancial Strong monthly Stock price targets for ColumbiaFinancial CLBK are 11.67 and 14.11 | Monthly Target 1 | 11.18 | | Monthly Target 2 | 12.16 | | Monthly Target 3 | 13.62 | | Monthly Target 4 | 14.6 | | Monthly Target 5 | 16.06 |
Monthly price and volumes Columbia Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.14 (-12.4%) |
14.91 |
12.64 - 15.08 |
1.4503 times |
Mon 31 March 2025 |
15.00 (-5.48%) |
15.86 |
14.86 - 16.57 |
1.1202 times |
Fri 28 February 2025 |
15.87 (7.3%) |
14.50 |
14.28 - 17.08 |
1.0598 times |
Fri 31 January 2025 |
14.79 (-6.45%) |
16.03 |
14.73 - 16.31 |
1.0813 times |
Tue 31 December 2024 |
15.81 (-13.61%) |
17.78 |
15.61 - 17.79 |
0.6762 times |
Tue 26 November 2024 |
18.30 (7.14%) |
17.16 |
16.70 - 19.28 |
0.9512 times |
Thu 31 October 2024 |
17.08 (0.06%) |
17.05 |
15.94 - 17.70 |
0.6817 times |
Mon 30 September 2024 |
17.07 (-3.89%) |
17.68 |
16.12 - 18.24 |
0.8926 times |
Fri 30 August 2024 |
17.76 (-1.39%) |
18.18 |
16.02 - 18.35 |
0.8909 times |
Wed 31 July 2024 |
18.01 (20.31%) |
15.00 |
14.13 - 18.51 |
1.1959 times |
Fri 28 June 2024 |
14.97 (3.24%) |
14.74 |
13.79 - 15.03 |
1.2029 times |
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value | | 5 day DMA | 13.27 | | 12 day DMA | 14.04 | | 20 day DMA | 14.5 | | 35 day DMA | 14.97 | | 50 day DMA | 15.14 | | 100 day DMA | 15.96 | | 150 day DMA | 16.33 | | 200 day DMA | 16.3 | EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.37 | 13.49 | 13.64 | | 12 day EMA | 13.87 | 14 | 14.15 | | 20 day EMA | 14.26 | 14.38 | 14.5 | | 35 day EMA | 14.67 | 14.76 | 14.85 | | 50 day EMA | 14.99 | 15.07 | 15.15 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.27 | 13.33 | 13.42 | | 12 day SMA | 14.04 | 14.19 | 14.36 | | 20 day SMA | 14.5 | 14.59 | 14.7 | | 35 day SMA | 14.97 | 15.04 | 15.12 | | 50 day SMA | 15.14 | 15.19 | 15.23 | | 100 day SMA | 15.96 | 16.01 | 16.04 | | 150 day SMA | 16.33 | 16.36 | 16.39 | | 200 day SMA | 16.3 | 16.31 | 16.31 |
|
|
