Login or Join
HomepageColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 11.48 and 11.6
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.576666666667 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.7 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.55 (0.79%) | 11.60 | 11.53 - 11.65 | 1.6074 times | Wed 16 September 2026 | 11.46 (-0.61%) | 11.53 | 11.33 - 11.66 | 1.6837 times | Tue 15 September 2026 | 11.53 (1.14%) | 11.40 | 11.34 - 11.54 | 0.9292 times | Mon 14 September 2026 | 11.40 (-1.13%) | 11.57 | 11.37 - 11.64 | 0.7668 times | Fri 11 September 2026 | 11.53 (-0.09%) | 11.62 | 11.41 - 11.63 | 0.9445 times | Thu 10 September 2026 | 11.54 (0.52%) | 11.45 | 11.35 - 11.58 | 0.971 times | Wed 09 September 2026 | 11.48 (-1.29%) | 11.57 | 11.46 - 11.67 | 0.9262 times | Tue 08 September 2026 | 11.63 (-0.6%) | 11.66 | 11.54 - 11.75 | 0.7761 times | Fri 04 September 2026 | 11.70 (0%) | 11.62 | 11.62 - 11.77 | 0.5314 times | Thu 03 September 2026 | 11.70 (0.43%) | 11.70 | 11.60 - 11.80 | 0.8637 times | Wed 02 September 2026 | 11.65 (1.3%) | 11.53 | 11.45 - 11.70 | 0.7748 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 11.28 and 11.61
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.55 (0.17%) | 11.57 | 11.33 - 11.66 | 0.7934 times | Fri 11 September 2026 | 11.53 (-1.45%) | 11.66 | 11.35 - 11.75 | 0.5756 times | Fri 04 September 2026 | 11.70 (1.21%) | 11.60 | 11.42 - 11.80 | 0.5976 times | Fri 28 August 2026 | 11.56 (-1.95%) | 11.80 | 11.37 - 11.84 | 0.5623 times | Fri 21 August 2026 | 11.79 (0%) | 11.88 | 11.56 - 12.00 | 0.7355 times | Fri 14 August 2026 | 11.79 (8.76%) | 10.79 | 10.76 - 11.84 | 1.5259 times | Fri 07 August 2026 | 10.84 (0.18%) | 10.89 | 10.51 - 10.90 | 0.976 times | Fri 31 July 2026 | 10.82 (-0.55%) | 10.84 | 10.73 - 11.00 | 0.9986 times | Fri 24 July 2026 | 10.88 (0%) | 11.00 | 10.76 - 11.00 | 0.3303 times | Fri 24 July 2026 | 10.88 (-53.54%) | 23.70 | 10.21 - 25.83 | 2.9049 times | Fri 17 July 2026 | 23.42 (10.26%) | 20.49 | 20.46 - 24.09 | 0.3879 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 11.44 and 11.91
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.55 (-0.6%) | 11.53 | 11.33 - 11.80 | 1.5228 times | Mon 31 August 2026 | 11.62 (7.39%) | 10.89 | 10.51 - 12.00 | 3.2582 times | Fri 31 July 2026 | 10.82 (-49.01%) | 21.23 | 10.21 - 25.83 | 3.9143 times | Tue 30 June 2026 | 21.22 (5.41%) | 20.01 | 19.56 - 21.31 | 0.296 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 0.2858 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 0.165 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 0.171 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 0.2302 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.0781 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.0787 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.0711 times |
Indicator Analysis of ColumbiaFinancial
Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.43 |
| 50 day DMA | 12.89 |
| 100 day DMA | 16.5 |
| 150 day DMA | 16.99 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.5 | 11.52 |
| 12 day EMA | 11.55 | 11.55 | 11.57 |
| 20 day EMA | 11.72 | 11.74 | 11.77 |
| 35 day EMA | 12.62 | 12.68 | 12.75 |
| 50 day EMA | 13.44 | 13.52 | 13.6 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.49 | 11.5 |
| 12 day SMA | 11.56 | 11.56 | 11.57 |
| 20 day SMA | 11.61 | 11.62 | 11.64 |
| 35 day SMA | 11.43 | 11.41 | 11.4 |
| 50 day SMA | 12.89 | 13.08 | 13.27 |
| 100 day SMA | 16.5 | 16.57 | 16.64 |
| 150 day SMA | 16.99 | 17.04 | 17.08 |
| 200 day SMA | 16.88 | 16.9 | 16.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.