ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 19.82 and 20.09

Daily Target 119.74
Daily Target 219.89
Daily Target 320.013333333333
Daily Target 420.16
Daily Target 520.28

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Thu 18 June 2026 20.03 (0.96%) 20.05 19.87 - 20.14 2.0561 times
Wed 17 June 2026 19.84 (-2.02%) 20.25 19.77 - 20.52 1.0861 times
Tue 16 June 2026 20.25 (0.65%) 20.28 20.14 - 20.46 0.7712 times
Mon 15 June 2026 20.12 (-2.8%) 20.81 19.98 - 20.81 0.8909 times
Fri 12 June 2026 20.70 (-0.14%) 20.81 20.68 - 20.90 0.6764 times
Thu 11 June 2026 20.73 (-0.19%) 20.95 20.60 - 20.95 0.8092 times
Wed 10 June 2026 20.77 (-0.81%) 21.00 20.74 - 21.20 0.8942 times
Tue 09 June 2026 20.94 (0.92%) 20.84 20.71 - 21.12 0.9923 times
Mon 08 June 2026 20.75 (2.37%) 20.33 20.33 - 20.81 1.0696 times
Fri 05 June 2026 20.27 (0.1%) 20.25 20.13 - 20.35 0.7542 times
Thu 04 June 2026 20.25 (2.12%) 19.99 19.99 - 20.33 0.935 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 19.38 and 20.42

Weekly Target 119.16
Weekly Target 219.6
Weekly Target 320.203333333333
Weekly Target 420.64
Weekly Target 521.24

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Thu 18 June 2026 20.03 (-3.24%) 20.81 19.77 - 20.81 1.1765 times
Fri 12 June 2026 20.70 (2.12%) 20.33 20.33 - 21.20 1.0877 times
Fri 05 June 2026 20.27 (0.7%) 20.01 19.69 - 20.39 0.9854 times
Fri 29 May 2026 20.13 (-1.13%) 20.41 19.83 - 20.69 0.9581 times
Fri 22 May 2026 20.36 (4.04%) 19.57 19.52 - 20.44 1.5259 times
Fri 15 May 2026 19.57 (0.31%) 19.50 18.99 - 19.72 1.3347 times
Fri 08 May 2026 19.51 (1.14%) 19.30 19.23 - 19.60 0.626 times
Wed 06 May 2026 19.29 (0.21%) 19.17 18.72 - 19.49 0.4535 times
Fri 01 May 2026 19.25 (5.94%) 18.12 18.12 - 19.74 1.1404 times
Fri 24 April 2026 18.17 (-2.1%) 18.50 17.76 - 18.61 0.7119 times
Fri 17 April 2026 18.56 (2.2%) 18.09 17.84 - 18.65 0.5877 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 19.86 and 21.37

Monthly Target 118.8
Monthly Target 219.41
Monthly Target 320.306666666667
Monthly Target 420.92
Monthly Target 521.82

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Thu 18 June 2026 20.03 (-0.5%) 20.01 19.69 - 21.20 1.2089 times
Fri 29 May 2026 20.13 (4.68%) 19.23 18.72 - 20.69 1.9491 times
Thu 30 April 2026 19.23 (9.82%) 17.59 17.38 - 19.33 1.1252 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 1.1667 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 1.57 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.5324 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.5367 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.4847 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 0.7611 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 0.6653 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.5039 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.37
20 day DMA 20.29
35 day DMA 19.92
50 day DMA 19.47
100 day DMA 18.62
150 day DMA 17.74
200 day DMA 17.06

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.2220.41
12 day EMA20.2720.3120.39
20 day EMA20.1620.1720.21
35 day EMA19.8219.8119.81
50 day EMA19.4219.419.38

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.3320.51
12 day SMA20.3720.420.4
20 day SMA20.2920.320.29
35 day SMA19.9219.919.88
50 day SMA19.4719.4419.41
100 day SMA18.6218.5818.54
150 day SMA17.7417.717.67
200 day SMA17.0617.0317.01
Back to top | Use Dark Theme