Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 59.39 and 61.12
| Daily Target 1 | 58.98 |
| Daily Target 2 | 59.8 |
| Daily Target 3 | 60.713333333333 |
| Daily Target 4 | 61.53 |
| Daily Target 5 | 62.44 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.61 (-4.88%) | 61.63 | 59.90 - 61.63 | 0.8911 times | Thu 29 October 2026 | 63.72 (1.08%) | 62.61 | 62.27 - 64.44 | 1.3022 times | Wed 28 October 2026 | 63.04 (1.22%) | 61.78 | 61.60 - 63.05 | 1.036 times | Tue 27 October 2026 | 62.28 (3.35%) | 61.24 | 60.62 - 62.40 | 0.9248 times | Mon 26 October 2026 | 60.26 (2.05%) | 60.11 | 58.96 - 60.60 | 0.8957 times | Fri 23 October 2026 | 59.05 (0.25%) | 59.43 | 58.31 - 59.65 | 0.81 times | Thu 22 October 2026 | 58.90 (-6.18%) | 59.85 | 58.75 - 60.31 | 1.2924 times | Wed 21 October 2026 | 62.78 (-2.41%) | 63.85 | 61.94 - 63.87 | 1.0334 times | Tue 20 October 2026 | 64.33 (1.34%) | 63.16 | 62.62 - 65.34 | 0.6624 times | Mon 19 October 2026 | 63.48 (-1.76%) | 63.53 | 62.70 - 64.21 | 1.152 times | Fri 16 October 2026 | 64.62 (-1.7%) | 65.14 | 63.58 - 66.64 | 0.6725 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 59.79 and 65.27
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 61.336666666667 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.61 (2.64%) | 60.11 | 58.96 - 64.44 | 1.124 times | Fri 23 October 2026 | 59.05 (-8.62%) | 63.53 | 58.31 - 65.34 | 1.1018 times | Fri 16 October 2026 | 64.62 (-5.04%) | 67.35 | 63.24 - 67.90 | 0.6348 times | Fri 09 October 2026 | 68.05 (-0.74%) | 67.99 | 64.51 - 68.71 | 0.7193 times | Fri 02 October 2026 | 68.56 (3.8%) | 64.10 | 64.00 - 68.66 | 1.2623 times | Fri 25 September 2026 | 66.05 (0.81%) | 67.07 | 64.19 - 69.38 | 1.0906 times | Fri 18 September 2026 | 65.52 (-1.38%) | 64.06 | 63.11 - 66.47 | 0.8822 times | Fri 11 September 2026 | 66.44 (-3.85%) | 71.42 | 64.46 - 72.56 | 1.0635 times | Fri 04 September 2026 | 69.10 (-0.35%) | 70.25 | 66.00 - 70.25 | 0.9042 times | Fri 28 August 2026 | 69.34 (0.2%) | 69.65 | 68.79 - 71.93 | 1.2172 times | Fri 21 August 2026 | 69.20 (8.92%) | 64.35 | 62.82 - 69.46 | 1.086 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 54.26 and 64.66
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 62.543333333333 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.61 (-7.87%) | 64.54 | 58.31 - 68.71 | 0.7955 times | Wed 30 September 2026 | 65.79 (-3.42%) | 67.15 | 63.11 - 72.56 | 0.8821 times | Mon 31 August 2026 | 68.12 (13.08%) | 59.39 | 59.13 - 71.93 | 0.8339 times | Fri 31 July 2026 | 60.24 (1.31%) | 58.23 | 53.64 - 62.60 | 1.0654 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.908 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.9703 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.8462 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.4307 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.1107 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.1571 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.3292 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 61.98 |
| 12 day DMA | 62.4 |
| 20 day DMA | 64.08 |
| 35 day DMA | 64.92 |
| 50 day DMA | 66.17 |
| 100 day DMA | 63.76 |
| 150 day DMA | 62.73 |
| 200 day DMA | 60.66 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.89 | 62.53 | 61.93 |
| 12 day EMA | 62.59 | 62.95 | 62.81 |
| 20 day EMA | 63.45 | 63.75 | 63.75 |
| 35 day EMA | 64.6 | 64.83 | 64.9 |
| 50 day EMA | 65.65 | 65.86 | 65.95 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.98 | 61.67 | 60.71 |
| 12 day SMA | 62.4 | 62.75 | 63.04 |
| 20 day SMA | 64.08 | 64.48 | 64.55 |
| 35 day SMA | 64.92 | 65.08 | 65.14 |
| 50 day SMA | 66.17 | 66.28 | 66.33 |
| 100 day SMA | 63.76 | 63.75 | 63.73 |
| 150 day SMA | 62.73 | 62.67 | 62.57 |
| 200 day SMA | 60.66 | 60.61 | 60.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.