Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 63.07 and 67.19
| Daily Target 1 | 59.77 |
| Daily Target 2 | 62.25 |
| Daily Target 3 | 63.886666666667 |
| Daily Target 4 | 66.37 |
| Daily Target 5 | 68.01 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.74 (7.54%) | 61.40 | 61.40 - 65.52 | 1.0348 times | Mon 03 August 2026 | 60.20 (-0.07%) | 59.39 | 59.13 - 60.64 | 0.7013 times | Fri 31 July 2026 | 60.24 (-3.6%) | 62.47 | 59.97 - 62.56 | 1.4304 times | Thu 30 July 2026 | 62.49 (8.72%) | 61.45 | 60.28 - 62.60 | 1.4008 times | Wed 29 July 2026 | 57.48 (-1.96%) | 58.14 | 56.72 - 59.53 | 1.0765 times | Tue 28 July 2026 | 58.63 (-1.87%) | 58.30 | 57.15 - 59.28 | 0.778 times | Mon 27 July 2026 | 59.75 (-0.73%) | 60.80 | 58.74 - 61.14 | 0.6211 times | Fri 24 July 2026 | 60.19 (0%) | 60.43 | 60.08 - 61.29 | 1.038 times | Fri 24 July 2026 | 60.19 (0.53%) | 60.43 | 60.08 - 61.29 | 1.038 times | Thu 23 July 2026 | 59.87 (4.65%) | 59.06 | 58.57 - 60.89 | 0.881 times | Wed 22 July 2026 | 57.21 (0.67%) | 56.38 | 56.38 - 57.48 | 1.1254 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 61.94 and 68.33
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 63.13 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.74 (7.47%) | 59.39 | 59.13 - 65.52 | 0.4414 times | Fri 31 July 2026 | 60.24 (0.08%) | 60.80 | 56.72 - 62.60 | 1.3493 times | Fri 24 July 2026 | 60.19 (0%) | 60.43 | 60.08 - 61.29 | 0.2639 times | Fri 24 July 2026 | 60.19 (9.34%) | 54.37 | 53.80 - 61.29 | 1.4771 times | Fri 17 July 2026 | 55.05 (-7.99%) | 58.30 | 53.64 - 60.25 | 1.3233 times | Fri 10 July 2026 | 59.83 (-0.3%) | 60.88 | 54.04 - 61.72 | 1.0748 times | Thu 02 July 2026 | 60.01 (3.07%) | 58.67 | 57.13 - 61.51 | 0.722 times | Fri 26 June 2026 | 58.22 (-9.54%) | 63.32 | 55.98 - 63.62 | 1.3218 times | Thu 18 June 2026 | 64.36 (-0.74%) | 68.13 | 63.73 - 68.46 | 1.0016 times | Fri 12 June 2026 | 64.84 (5.14%) | 62.60 | 59.31 - 65.77 | 1.0246 times | Fri 05 June 2026 | 61.67 (-6.79%) | 66.98 | 61.04 - 71.25 | 1.2706 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 61.94 and 68.33
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 60.74 |
| Monthly Target 3 | 63.13 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 69.52 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.74 (7.47%) | 59.39 | 59.13 - 65.52 | 0.082 times | Fri 31 July 2026 | 60.24 (1.31%) | 58.23 | 53.64 - 62.60 | 1.086 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.9256 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.9891 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.8626 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.4584 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.1322 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.1795 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.3549 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.9296 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.9871 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 59.82 |
| 20 day DMA | 58.94 |
| 35 day DMA | 59.63 |
| 50 day DMA | 61.25 |
| 100 day DMA | 59.02 |
| 150 day DMA | 57.59 |
| 200 day DMA | 53.99 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 60.06 | 59.99 |
| 12 day EMA | 60.24 | 59.42 | 59.28 |
| 20 day EMA | 59.84 | 59.32 | 59.23 |
| 35 day EMA | 60.41 | 60.15 | 60.15 |
| 50 day EMA | 61.24 | 61.1 | 61.14 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 59.81 | 59.72 |
| 12 day SMA | 59.82 | 58.97 | 58.54 |
| 20 day SMA | 58.94 | 58.51 | 58.42 |
| 35 day SMA | 59.63 | 59.67 | 59.8 |
| 50 day SMA | 61.25 | 61.21 | 61.27 |
| 100 day SMA | 59.02 | 58.89 | 58.82 |
| 150 day SMA | 57.59 | 57.48 | 57.4 |
| 200 day SMA | 53.99 | 53.89 | 53.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.