TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources Strong Daily Stock price targets for TeckResources TECK are 32.84 and 34.68 | Daily Target 1 | 31.35 | | Daily Target 2 | 32.48 | | Daily Target 3 | 33.193333333333 | | Daily Target 4 | 34.32 | | Daily Target 5 | 35.03 |
Daily price and volume Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.60 (5.83%) |
32.39 |
32.07 - 33.91 |
0.909 times |
Thu 10 April 2025 |
31.75 (-4.94%) |
32.53 |
30.96 - 32.74 |
0.9634 times |
Wed 09 April 2025 |
33.40 (14.97%) |
28.86 |
28.32 - 34.36 |
1.7742 times |
Tue 08 April 2025 |
29.05 (-4.25%) |
32.00 |
28.55 - 32.60 |
0.9537 times |
Mon 07 April 2025 |
30.34 (1.27%) |
28.79 |
28.35 - 32.02 |
0.9479 times |
Fri 04 April 2025 |
29.96 (-12.09%) |
31.82 |
29.26 - 32.16 |
1.5083 times |
Thu 03 April 2025 |
34.08 (-9.36%) |
35.36 |
33.82 - 35.82 |
1.1339 times |
Wed 02 April 2025 |
37.60 (2.4%) |
36.88 |
36.40 - 37.68 |
0.4576 times |
Tue 01 April 2025 |
36.72 (0.8%) |
36.17 |
35.72 - 36.90 |
0.6525 times |
Mon 31 March 2025 |
36.43 (-2.72%) |
36.16 |
35.14 - 36.63 |
0.6996 times |
Fri 28 March 2025 |
37.45 (-6.66%) |
39.01 |
37.15 - 39.25 |
0.7512 times |
Weekly price and charts TeckResources Strong weekly Stock price targets for TeckResources TECK are 30.96 and 37 | Weekly Target 1 | 26.05 | | Weekly Target 2 | 29.83 | | Weekly Target 3 | 32.093333333333 | | Weekly Target 4 | 35.87 | | Weekly Target 5 | 38.13 |
Weekly price and volumes for Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.60 (12.15%) |
28.79 |
28.32 - 34.36 |
1.7091 times |
Fri 04 April 2025 |
29.96 (-20%) |
36.16 |
29.26 - 37.68 |
1.3713 times |
Fri 28 March 2025 |
37.45 (-9.69%) |
42.31 |
37.15 - 42.99 |
0.6986 times |
Fri 21 March 2025 |
41.47 (-1.54%) |
42.55 |
40.77 - 43.30 |
0.8106 times |
Fri 14 March 2025 |
42.12 (5.88%) |
38.93 |
36.54 - 42.18 |
1.1903 times |
Fri 07 March 2025 |
39.78 (-1.36%) |
41.46 |
37.75 - 42.55 |
1.1089 times |
Fri 28 February 2025 |
40.33 (-1.95%) |
41.25 |
39.54 - 41.92 |
0.8361 times |
Fri 21 February 2025 |
41.13 (-4.53%) |
43.22 |
40.78 - 44.24 |
0.7429 times |
Fri 14 February 2025 |
43.08 (0.07%) |
43.58 |
41.70 - 44.49 |
0.6979 times |
Fri 07 February 2025 |
43.05 (5.31%) |
39.36 |
39.05 - 44.32 |
0.8343 times |
Fri 31 January 2025 |
40.88 (-5.72%) |
42.67 |
40.68 - 42.70 |
0.7509 times |
Monthly price and charts TeckResources Strong monthly Stock price targets for TeckResources TECK are 26.28 and 35.64 | Monthly Target 1 | 23.84 | | Monthly Target 2 | 28.72 | | Monthly Target 3 | 33.2 | | Monthly Target 4 | 38.08 | | Monthly Target 5 | 42.56 |
Monthly price and volumes Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.60 (-7.77%) |
36.17 |
28.32 - 37.68 |
0.8973 times |
Mon 31 March 2025 |
36.43 (-9.67%) |
41.46 |
35.14 - 43.30 |
1.2602 times |
Fri 28 February 2025 |
40.33 (-1.35%) |
39.36 |
39.05 - 44.49 |
0.9744 times |
Fri 31 January 2025 |
40.88 (0.86%) |
41.15 |
40.44 - 44.50 |
1.0069 times |
Tue 31 December 2024 |
40.53 (-12.46%) |
45.60 |
39.75 - 47.85 |
0.584 times |
Tue 26 November 2024 |
46.30 (-0.41%) |
47.44 |
44.65 - 51.34 |
0.8575 times |
Thu 31 October 2024 |
46.49 (-11.01%) |
52.50 |
45.88 - 52.98 |
1.1393 times |
Mon 30 September 2024 |
52.24 (9.06%) |
46.08 |
43.15 - 54.13 |
1.071 times |
Fri 30 August 2024 |
47.90 (-2.26%) |
48.96 |
41.59 - 49.82 |
0.8842 times |
Wed 31 July 2024 |
49.01 (2.32%) |
49.01 |
44.23 - 52.76 |
1.3251 times |
Fri 28 June 2024 |
47.90 (-7.97%) |
52.21 |
46.15 - 52.57 |
0.8432 times |
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value | | 5 day DMA | 31.63 | | 12 day DMA | 34.21 | | 20 day DMA | 37.33 | | 35 day DMA | 38.59 | | 50 day DMA | 39.72 | | 100 day DMA | 41.64 | | 150 day DMA | 43.98 | | 200 day DMA | 44.91 | EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.61 | 32.11 | 32.29 | | 12 day EMA | 34.19 | 34.3 | 34.76 | | 20 day EMA | 35.81 | 36.04 | 36.49 | | 35 day EMA | 37.75 | 37.99 | 38.36 | | 50 day EMA | 39.16 | 39.39 | 39.7 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.63 | 30.9 | 31.37 | | 12 day SMA | 34.21 | 34.9 | 35.71 | | 20 day SMA | 37.33 | 37.65 | 37.99 | | 35 day SMA | 38.59 | 38.85 | 39.18 | | 50 day SMA | 39.72 | 39.86 | 40.07 | | 100 day SMA | 41.64 | 41.82 | 41.99 | | 150 day SMA | 43.98 | 44.07 | 44.17 | | 200 day SMA | 44.91 | 44.98 | 45.06 |
|
|
