TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources Strong Daily Stock price targets for TeckResources TECK are 39.79 and 41.49 | Daily Target 1 | 38.56 | | Daily Target 2 | 39.32 | | Daily Target 3 | 40.26 | | Daily Target 4 | 41.02 | | Daily Target 5 | 41.96 |
Daily price and volume Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.08 (2.56%) |
39.69 |
39.50 - 41.20 |
1.2139 times |
Tue 18 November 2025 |
39.08 (-3.27%) |
39.74 |
38.59 - 40.01 |
1.6399 times |
Mon 17 November 2025 |
40.40 (-1.73%) |
40.83 |
40.02 - 41.20 |
0.6279 times |
Fri 14 November 2025 |
41.11 (-1.84%) |
41.30 |
40.77 - 42.31 |
1.3088 times |
Thu 13 November 2025 |
41.88 (-4.23%) |
43.73 |
41.13 - 43.90 |
1.0596 times |
Wed 12 November 2025 |
43.73 (1.86%) |
43.22 |
43.15 - 43.85 |
0.6984 times |
Tue 11 November 2025 |
42.93 (1.39%) |
42.42 |
42.42 - 43.26 |
0.7693 times |
Mon 10 November 2025 |
42.34 (3.07%) |
42.54 |
42.02 - 42.82 |
0.8778 times |
Fri 07 November 2025 |
41.08 (-0.89%) |
41.94 |
40.67 - 41.95 |
0.6838 times |
Thu 06 November 2025 |
41.45 (-0.62%) |
42.34 |
41.37 - 42.62 |
1.1206 times |
Wed 05 November 2025 |
41.71 (1.48%) |
41.36 |
40.83 - 41.77 |
0.8565 times |
Weekly price and charts TeckResources Strong weekly Stock price targets for TeckResources TECK are 38.03 and 40.64 | Weekly Target 1 | 37.35 | | Weekly Target 2 | 38.71 | | Weekly Target 3 | 39.956666666667 | | Weekly Target 4 | 41.32 | | Weekly Target 5 | 42.57 |
Weekly price and volumes for Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.08 (-2.51%) |
40.83 |
38.59 - 41.20 |
0.8098 times |
Fri 14 November 2025 |
41.11 (0.07%) |
42.54 |
40.77 - 43.90 |
1.0963 times |
Fri 07 November 2025 |
41.08 (-4.29%) |
40.65 |
40.33 - 42.62 |
0.8334 times |
Fri 31 October 2025 |
42.92 (0%) |
43.03 |
42.50 - 43.32 |
0.1084 times |
Fri 31 October 2025 |
42.92 (0.96%) |
42.66 |
41.44 - 44.98 |
0.9596 times |
Fri 24 October 2025 |
42.51 (-1.94%) |
44.00 |
41.59 - 44.61 |
1.0413 times |
Fri 17 October 2025 |
43.35 (2.24%) |
44.06 |
41.82 - 44.82 |
1.2785 times |
Tue 07 October 2025 |
42.40 (-1.92%) |
42.70 |
42.37 - 44.17 |
0.4606 times |
Fri 03 October 2025 |
43.23 (4.32%) |
41.84 |
41.50 - 44.66 |
1.3454 times |
Fri 26 September 2025 |
41.44 (5.61%) |
39.39 |
38.04 - 41.69 |
2.0668 times |
Fri 19 September 2025 |
39.24 (-6.33%) |
41.75 |
38.99 - 42.76 |
1.7229 times |
Monthly price and charts TeckResources Strong monthly Stock price targets for TeckResources TECK are 36.68 and 41.99 | Monthly Target 1 | 35.55 | | Monthly Target 2 | 37.81 | | Monthly Target 3 | 40.856666666667 | | Monthly Target 4 | 43.12 | | Monthly Target 5 | 46.17 |
Monthly price and volumes Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.08 (-6.62%) |
40.65 |
38.59 - 43.90 |
0.5063 times |
Fri 31 October 2025 |
42.92 (-2.21%) |
44.18 |
41.44 - 44.98 |
0.8187 times |
Tue 30 September 2025 |
43.89 (28.37%) |
33.75 |
31.68 - 44.42 |
2.125 times |
Fri 29 August 2025 |
34.19 (5.33%) |
32.00 |
30.98 - 34.40 |
0.773 times |
Thu 31 July 2025 |
32.46 (-19.61%) |
40.75 |
31.47 - 42.38 |
1.4851 times |
Mon 30 June 2025 |
40.38 (8.99%) |
37.77 |
36.21 - 41.67 |
0.7339 times |
Fri 30 May 2025 |
37.05 (9%) |
34.11 |
33.58 - 38.88 |
0.7845 times |
Wed 30 April 2025 |
33.99 (-6.7%) |
36.17 |
28.32 - 37.68 |
1.1138 times |
Mon 31 March 2025 |
36.43 (-9.67%) |
41.46 |
35.14 - 43.30 |
0.9359 times |
Fri 28 February 2025 |
40.33 (-1.35%) |
39.36 |
39.05 - 44.49 |
0.7236 times |
Fri 31 January 2025 |
40.88 (0.86%) |
41.15 |
40.44 - 44.50 |
0.7478 times |
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value | | 5 day DMA | 40.51 | | 12 day DMA | 41.41 | | 20 day DMA | 41.99 | | 35 day DMA | 42.65 | | 50 day DMA | 41.81 | | 100 day DMA | 38.54 | | 150 day DMA | 37.78 | | 200 day DMA | 38.19 | EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.47 | 40.67 | 41.47 | | 12 day EMA | 41.28 | 41.5 | 41.94 | | 20 day EMA | 41.63 | 41.79 | 42.08 | | 35 day EMA | 41.34 | 41.41 | 41.55 | | 50 day EMA | 41.01 | 41.05 | 41.13 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.51 | 41.24 | 42.01 | | 12 day SMA | 41.41 | 41.64 | 41.96 | | 20 day SMA | 41.99 | 42.09 | 42.28 | | 35 day SMA | 42.65 | 42.69 | 42.72 | | 50 day SMA | 41.81 | 41.69 | 41.56 | | 100 day SMA | 38.54 | 38.53 | 38.52 | | 150 day SMA | 37.78 | 37.74 | 37.7 | | 200 day SMA | 38.19 | 38.2 | 38.21 |
|
|
