Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 49.14 and 50.18
| Daily Target 1 | 48.87 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 49.906666666667 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 50.95 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.96 (-0.28%) | 50.15 | 49.36 - 50.40 | 0.6279 times | Mon 16 March 2026 | 50.10 (1.15%) | 49.35 | 49.09 - 50.17 | 0.8769 times | Fri 13 March 2026 | 49.53 (-4.51%) | 50.34 | 48.73 - 51.30 | 1.1802 times | Thu 12 March 2026 | 51.87 (-2.68%) | 52.44 | 50.91 - 52.61 | 0.9322 times | Wed 11 March 2026 | 53.30 (1.58%) | 52.14 | 51.40 - 53.84 | 1.0646 times | Tue 10 March 2026 | 52.47 (2.98%) | 52.59 | 52.29 - 53.54 | 0.7555 times | Mon 09 March 2026 | 50.95 (0.81%) | 48.80 | 48.13 - 51.27 | 1.5634 times | Fri 06 March 2026 | 50.54 (-5.48%) | 50.30 | 49.65 - 51.44 | 0.825 times | Thu 05 March 2026 | 53.47 (-3.66%) | 54.37 | 52.72 - 54.84 | 1.1886 times | Wed 04 March 2026 | 55.50 (0.07%) | 56.00 | 55.20 - 56.49 | 0.9857 times | Tue 03 March 2026 | 55.46 (-3.03%) | 53.82 | 52.54 - 55.75 | 1.8421 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 49.53 and 50.84
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 49.816666666667 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.96 (0.87%) | 49.35 | 49.09 - 50.40 | 0.3729 times | Fri 13 March 2026 | 49.53 (-2%) | 48.80 | 48.13 - 53.84 | 1.3618 times | Fri 06 March 2026 | 50.54 (-14.18%) | 57.42 | 49.65 - 57.60 | 1.5852 times | Fri 27 February 2026 | 58.89 (-0.86%) | 59.92 | 58.29 - 62.41 | 1.0092 times | Fri 20 February 2026 | 59.40 (0.83%) | 55.76 | 55.06 - 59.96 | 0.7235 times | Fri 13 February 2026 | 58.91 (0%) | 57.60 | 57.18 - 59.20 | 0.1563 times | Fri 13 February 2026 | 58.91 (7.05%) | 55.33 | 55.04 - 60.75 | 0.8881 times | Fri 06 February 2026 | 55.03 (2.34%) | 52.46 | 50.97 - 60.19 | 1.538 times | Fri 30 January 2026 | 53.77 (1.43%) | 55.68 | 53.27 - 60.71 | 1.101 times | Fri 23 January 2026 | 53.01 (4.89%) | 50.45 | 49.73 - 54.00 | 1.2639 times | Fri 16 January 2026 | 50.54 (1.92%) | 50.95 | 49.70 - 52.42 | 0.9769 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 44.31 and 53.78
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 51.896666666667 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.96 (-15.16%) | 57.42 | 48.13 - 57.60 | 0.69 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.8969 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.9344 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.0733 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7364 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.7819 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.0296 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7383 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.4184 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.7009 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7493 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 50.95 |
| 12 day DMA | 52.53 |
| 20 day DMA | 55.43 |
| 35 day DMA | 56.19 |
| 50 day DMA | 54.81 |
| 100 day DMA | 49.17 |
| 150 day DMA | 45.51 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 51.09 | 51.59 |
| 12 day EMA | 52.54 | 53.01 | 53.54 |
| 20 day EMA | 53.77 | 54.17 | 54.6 |
| 35 day EMA | 54 | 54.24 | 54.48 |
| 50 day EMA | 53.89 | 54.05 | 54.21 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.95 | 51.45 | 51.62 |
| 12 day SMA | 52.53 | 53.27 | 54.18 |
| 20 day SMA | 55.43 | 55.83 | 56.27 |
| 35 day SMA | 56.19 | 56.37 | 56.51 |
| 50 day SMA | 54.81 | 54.81 | 54.77 |
| 100 day SMA | 49.17 | 49.1 | 49.02 |
| 150 day SMA | 45.51 | 45.39 | 45.28 |
| 200 day SMA | 43.47 | 43.4 | 43.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.