TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources Strong Daily Stock price targets for TeckResources TECK are 36.64 and 37.53 | Daily Target 1 | 35.9 | | Daily Target 2 | 36.48 | | Daily Target 3 | 36.79 | | Daily Target 4 | 37.37 | | Daily Target 5 | 37.68 |
Daily price and volume Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
37.06 (0.27%) |
36.47 |
36.21 - 37.10 |
0.8684 times |
Mon 02 June 2025 |
36.96 (-0.24%) |
37.77 |
36.42 - 37.94 |
1.3935 times |
Fri 30 May 2025 |
37.05 (-1.67%) |
37.27 |
36.54 - 37.60 |
0.8783 times |
Thu 29 May 2025 |
37.68 (0.75%) |
37.95 |
37.48 - 38.13 |
0.6772 times |
Wed 28 May 2025 |
37.40 (-1.22%) |
37.52 |
37.00 - 37.85 |
0.9387 times |
Tue 27 May 2025 |
37.86 (3.44%) |
37.97 |
37.39 - 38.45 |
1.7173 times |
Fri 23 May 2025 |
36.60 (3.19%) |
35.15 |
35.15 - 36.63 |
1.0799 times |
Thu 22 May 2025 |
35.47 (-0.48%) |
35.36 |
35.27 - 35.75 |
0.7148 times |
Wed 21 May 2025 |
35.64 (-0.89%) |
35.89 |
35.62 - 36.23 |
0.6689 times |
Tue 20 May 2025 |
35.96 (-0.08%) |
35.79 |
35.70 - 36.20 |
1.0629 times |
Mon 19 May 2025 |
35.99 (0.87%) |
35.15 |
35.15 - 36.03 |
0.6543 times |
Weekly price and charts TeckResources Strong weekly Stock price targets for TeckResources TECK are 35.77 and 37.5 | Weekly Target 1 | 35.34 | | Weekly Target 2 | 36.2 | | Weekly Target 3 | 37.07 | | Weekly Target 4 | 37.93 | | Weekly Target 5 | 38.8 |
Weekly price and volumes for Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
37.06 (0.03%) |
37.77 |
36.21 - 37.94 |
0.6374 times |
Fri 30 May 2025 |
37.05 (1.23%) |
37.97 |
36.54 - 38.45 |
1.1869 times |
Fri 23 May 2025 |
36.60 (2.58%) |
35.15 |
35.15 - 36.63 |
1.1782 times |
Fri 16 May 2025 |
35.68 (-0.14%) |
37.98 |
34.80 - 38.88 |
2.2527 times |
Fri 09 May 2025 |
35.73 (0.73%) |
35.26 |
33.58 - 35.87 |
1.4258 times |
Fri 02 May 2025 |
35.47 (-0.31%) |
35.24 |
32.92 - 36.19 |
1.5295 times |
Fri 25 April 2025 |
35.58 (8.11%) |
33.24 |
32.16 - 36.85 |
1.5251 times |
Thu 17 April 2025 |
32.91 (-1.61%) |
33.64 |
32.49 - 33.96 |
0.2645 times |
Wed 16 April 2025 |
33.45 (0%) |
33.64 |
32.70 - 33.96 |
0 times |
Wed 16 April 2025 |
33.45 (0%) |
33.64 |
32.70 - 33.96 |
0 times |
Wed 16 April 2025 |
33.45 (0%) |
33.64 |
32.70 - 33.96 |
0 times |
Monthly price and charts TeckResources Strong monthly Stock price targets for TeckResources TECK are 35.77 and 37.5 | Monthly Target 1 | 35.34 | | Monthly Target 2 | 36.2 | | Monthly Target 3 | 37.07 | | Monthly Target 4 | 37.93 | | Monthly Target 5 | 38.8 |
Monthly price and volumes Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
37.06 (0.03%) |
37.77 |
36.21 - 37.94 |
0.1066 times |
Fri 30 May 2025 |
37.05 (9%) |
34.11 |
33.58 - 38.88 |
1.106 times |
Wed 30 April 2025 |
33.99 (-6.7%) |
36.17 |
28.32 - 37.68 |
1.5703 times |
Mon 31 March 2025 |
36.43 (-9.67%) |
41.46 |
35.14 - 43.30 |
1.3194 times |
Fri 28 February 2025 |
40.33 (-1.35%) |
39.36 |
39.05 - 44.49 |
1.0201 times |
Fri 31 January 2025 |
40.88 (0.86%) |
41.15 |
40.44 - 44.50 |
1.0542 times |
Tue 31 December 2024 |
40.53 (-12.46%) |
45.60 |
39.75 - 47.85 |
0.6115 times |
Tue 26 November 2024 |
46.30 (-0.41%) |
47.44 |
44.65 - 51.34 |
0.8978 times |
Thu 31 October 2024 |
46.49 (-11.01%) |
52.50 |
45.88 - 52.98 |
1.1929 times |
Mon 30 September 2024 |
52.24 (9.06%) |
46.08 |
43.15 - 54.13 |
1.1213 times |
Fri 30 August 2024 |
47.90 (-2.26%) |
48.96 |
41.59 - 49.82 |
0.9258 times |
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value | | 5 day DMA | 37.23 | | 12 day DMA | 36.61 | | 20 day DMA | 36.41 | | 35 day DMA | 35.5 | | 50 day DMA | 35.08 | | 100 day DMA | 38.42 | | 150 day DMA | 40.55 | | 200 day DMA | 42.6 | EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.07 | 37.07 | 37.13 | | 12 day EMA | 36.77 | 36.72 | 36.68 | | 20 day EMA | 36.46 | 36.4 | 36.34 | | 35 day EMA | 36.21 | 36.16 | 36.11 | | 50 day EMA | 35.87 | 35.82 | 35.77 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.23 | 37.39 | 37.32 | | 12 day SMA | 36.61 | 36.57 | 36.58 | | 20 day SMA | 36.41 | 36.3 | 36.22 | | 35 day SMA | 35.5 | 35.39 | 35.3 | | 50 day SMA | 35.08 | 35.17 | 35.26 | | 100 day SMA | 38.42 | 38.47 | 38.51 | | 150 day SMA | 40.55 | 40.64 | 40.73 | | 200 day SMA | 42.6 | 42.65 | 42.7 |
|
|
