TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources Strong Daily Stock price targets for TeckResources TECK are 32.03 and 33.23 | Daily Target 1 | 31.09 | | Daily Target 2 | 31.77 | | Daily Target 3 | 32.286666666667 | | Daily Target 4 | 32.97 | | Daily Target 5 | 33.49 |
Daily price and volume Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.46 (1.03%) |
31.79 |
31.60 - 32.80 |
0.7383 times |
Wed 30 July 2025 |
32.13 (-2.7%) |
32.92 |
31.47 - 34.48 |
1.5961 times |
Tue 29 July 2025 |
33.02 (-2.1%) |
33.89 |
32.65 - 33.89 |
0.6892 times |
Mon 28 July 2025 |
33.73 (2.21%) |
32.80 |
32.61 - 34.10 |
1.2551 times |
Fri 25 July 2025 |
33.00 (-6.04%) |
34.67 |
32.99 - 34.67 |
1.7498 times |
Thu 24 July 2025 |
35.12 (-8.99%) |
37.04 |
35.12 - 37.45 |
1.6713 times |
Wed 23 July 2025 |
38.59 (-0.52%) |
39.18 |
38.24 - 39.29 |
0.6938 times |
Tue 22 July 2025 |
38.79 (2.16%) |
38.23 |
37.65 - 38.79 |
0.6523 times |
Mon 21 July 2025 |
37.97 (1.2%) |
38.25 |
37.78 - 38.50 |
0.6145 times |
Fri 18 July 2025 |
37.52 (-1.39%) |
38.29 |
37.42 - 38.29 |
0.3397 times |
Thu 17 July 2025 |
38.05 (2.62%) |
36.87 |
36.87 - 38.27 |
0.5966 times |
Weekly price and charts TeckResources Strong weekly Stock price targets for TeckResources TECK are 30.46 and 33.47 | Weekly Target 1 | 29.79 | | Weekly Target 2 | 31.13 | | Weekly Target 3 | 32.803333333333 | | Weekly Target 4 | 34.14 | | Weekly Target 5 | 35.81 |
Weekly price and volumes for Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.46 (-1.64%) |
32.80 |
31.47 - 34.48 |
1.5805 times |
Fri 25 July 2025 |
33.00 (-12.05%) |
38.25 |
32.99 - 39.29 |
1.9879 times |
Fri 18 July 2025 |
37.52 (-2.06%) |
38.07 |
36.45 - 38.39 |
0.8926 times |
Fri 11 July 2025 |
38.31 (-6.15%) |
40.36 |
37.42 - 41.72 |
1.3975 times |
Thu 03 July 2025 |
40.82 (0.72%) |
40.40 |
39.92 - 42.38 |
0.5886 times |
Fri 27 June 2025 |
40.53 (8.22%) |
37.08 |
37.01 - 41.67 |
0.9481 times |
Fri 20 June 2025 |
37.45 (-2.98%) |
38.98 |
37.44 - 39.40 |
0.3569 times |
Fri 13 June 2025 |
38.60 (0.08%) |
38.71 |
37.04 - 39.38 |
0.8523 times |
Fri 06 June 2025 |
38.57 (4.1%) |
37.77 |
36.21 - 39.14 |
0.7992 times |
Fri 30 May 2025 |
37.05 (1.23%) |
37.97 |
36.54 - 38.45 |
0.5965 times |
Fri 23 May 2025 |
36.60 (2.58%) |
35.15 |
35.15 - 36.63 |
0.5921 times |
Monthly price and charts TeckResources Strong monthly Stock price targets for TeckResources TECK are 26.51 and 37.42 | Monthly Target 1 | 24.53 | | Monthly Target 2 | 28.49 | | Monthly Target 3 | 35.436666666667 | | Monthly Target 4 | 39.4 | | Monthly Target 5 | 46.35 |
Monthly price and volumes Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.46 (-19.61%) |
40.75 |
31.47 - 42.38 |
1.7593 times |
Mon 30 June 2025 |
40.38 (8.99%) |
37.77 |
36.21 - 41.67 |
0.8693 times |
Fri 30 May 2025 |
37.05 (9%) |
34.11 |
33.58 - 38.88 |
0.9294 times |
Wed 30 April 2025 |
33.99 (-6.7%) |
36.17 |
28.32 - 37.68 |
1.3195 times |
Mon 31 March 2025 |
36.43 (-9.67%) |
41.46 |
35.14 - 43.30 |
1.1087 times |
Fri 28 February 2025 |
40.33 (-1.35%) |
39.36 |
39.05 - 44.49 |
0.8572 times |
Fri 31 January 2025 |
40.88 (0.86%) |
41.15 |
40.44 - 44.50 |
0.8858 times |
Tue 31 December 2024 |
40.53 (-12.46%) |
45.60 |
39.75 - 47.85 |
0.5138 times |
Tue 26 November 2024 |
46.30 (-0.41%) |
47.44 |
44.65 - 51.34 |
0.7544 times |
Thu 31 October 2024 |
46.49 (-11.01%) |
52.50 |
45.88 - 52.98 |
1.0024 times |
Mon 30 September 2024 |
52.24 (9.06%) |
46.08 |
43.15 - 54.13 |
0.9423 times |
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value | | 5 day DMA | 32.87 | | 12 day DMA | 35.62 | | 20 day DMA | 36.96 | | 35 day DMA | 37.92 | | 50 day DMA | 37.68 | | 100 day DMA | 36.86 | | 150 day DMA | 38.5 | | 200 day DMA | 40.57 | EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.26 | 33.66 | 34.43 | | 12 day EMA | 35 | 35.46 | 36.07 | | 20 day EMA | 36.08 | 36.46 | 36.92 | | 35 day EMA | 36.77 | 37.02 | 37.31 | | 50 day EMA | 37.15 | 37.34 | 37.55 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.87 | 33.4 | 34.69 | | 12 day SMA | 35.62 | 36.04 | 36.56 | | 20 day SMA | 36.96 | 37.42 | 37.83 | | 35 day SMA | 37.92 | 38.1 | 38.29 | | 50 day SMA | 37.68 | 37.75 | 37.84 | | 100 day SMA | 36.86 | 36.94 | 37.02 | | 150 day SMA | 38.5 | 38.56 | 38.62 | | 200 day SMA | 40.57 | 40.67 | 40.77 |
|
|
