Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 57.23 and 58.68
| Daily Target 1 | 56.98 |
| Daily Target 2 | 57.47 |
| Daily Target 3 | 58.433333333333 |
| Daily Target 4 | 58.92 |
| Daily Target 5 | 59.88 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.95 (-0.82%) | 58.01 | 57.95 - 59.40 | 0.7984 times | Thu 30 April 2026 | 58.43 (3.89%) | 58.01 | 57.25 - 58.72 | 1.1551 times | Wed 29 April 2026 | 56.24 (-2.72%) | 57.71 | 56.14 - 57.80 | 0.714 times | Tue 28 April 2026 | 57.81 (-4.03%) | 57.87 | 56.94 - 58.66 | 1.0911 times | Mon 27 April 2026 | 60.24 (0.12%) | 60.20 | 59.05 - 61.35 | 0.4619 times | Fri 24 April 2026 | 60.17 (-0.95%) | 61.00 | 59.89 - 61.15 | 0.6555 times | Thu 23 April 2026 | 60.75 (2.51%) | 61.11 | 59.54 - 63.27 | 2.4783 times | Wed 22 April 2026 | 59.26 (4.5%) | 58.29 | 58.12 - 59.44 | 1.0384 times | Tue 21 April 2026 | 56.71 (-4.09%) | 58.87 | 56.61 - 59.11 | 0.9499 times | Mon 20 April 2026 | 59.13 (-0.42%) | 59.10 | 58.69 - 59.72 | 0.6574 times | Fri 17 April 2026 | 59.38 (2.63%) | 59.66 | 58.80 - 60.62 | 1.4468 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 54.44 and 59.65
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 58.48 |
| Weekly Target 4 | 60.82 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.95 (-3.69%) | 60.20 | 56.14 - 61.35 | 0.6871 times | Fri 24 April 2026 | 60.17 (1.33%) | 59.10 | 56.61 - 63.27 | 0.9409 times | Fri 17 April 2026 | 59.38 (5.08%) | 56.01 | 55.97 - 60.62 | 0.8099 times | Fri 10 April 2026 | 56.51 (6.97%) | 52.90 | 51.36 - 57.42 | 0.6858 times | Thu 02 April 2026 | 52.83 (8.84%) | 49.19 | 47.92 - 53.93 | 0.6549 times | Fri 27 March 2026 | 48.54 (7.01%) | 48.25 | 46.53 - 50.69 | 1.1695 times | Fri 20 March 2026 | 45.36 (-8.42%) | 49.35 | 44.02 - 50.40 | 1.0898 times | Fri 13 March 2026 | 49.53 (-2%) | 48.80 | 48.13 - 53.84 | 1.3639 times | Fri 06 March 2026 | 50.54 (-14.18%) | 57.42 | 49.65 - 57.60 | 1.5875 times | Fri 27 February 2026 | 58.89 (-0.86%) | 59.92 | 58.29 - 62.41 | 1.0107 times | Fri 20 February 2026 | 59.40 (0.83%) | 55.76 | 55.06 - 59.96 | 0.7246 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 57.23 and 58.68
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 58.433333333333 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.95 (-0.82%) | 58.01 | 57.95 - 59.40 | 0.0298 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.7545 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.2757 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.9903 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.0317 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.1851 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.8131 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.8634 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.2411 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.8153 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.5662 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 58.66 |
| 20 day DMA | 57.54 |
| 35 day DMA | 54.15 |
| 50 day DMA | 54.86 |
| 100 day DMA | 53.04 |
| 150 day DMA | 49.5 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 58.24 | 58.14 |
| 12 day EMA | 58.01 | 58.02 | 57.94 |
| 20 day EMA | 57.24 | 57.16 | 57.03 |
| 35 day EMA | 56.66 | 56.58 | 56.47 |
| 50 day EMA | 55.5 | 55.4 | 55.28 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 58.58 | 59.04 |
| 12 day SMA | 58.66 | 58.69 | 58.73 |
| 20 day SMA | 57.54 | 57.28 | 57.02 |
| 35 day SMA | 54.15 | 54.02 | 53.85 |
| 50 day SMA | 54.86 | 54.89 | 54.88 |
| 100 day SMA | 53.04 | 52.91 | 52.77 |
| 150 day SMA | 49.5 | 49.37 | 49.24 |
| 200 day SMA | 45.93 | 45.83 | 45.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.