TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources Strong Daily Stock price targets for TeckResources TECK are 38.75 and 40.14 | Daily Target 1 | 38.44 | | Daily Target 2 | 39.05 | | Daily Target 3 | 39.83 | | Daily Target 4 | 40.44 | | Daily Target 5 | 41.22 |
Daily price and volume Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.66 (-1.32%) |
39.80 |
39.22 - 40.61 |
0.4142 times |
Tue 16 September 2025 |
40.19 (-4.17%) |
41.81 |
40.09 - 42.21 |
0.7699 times |
Mon 15 September 2025 |
41.94 (0.12%) |
41.75 |
41.61 - 42.76 |
0.5264 times |
Fri 12 September 2025 |
41.89 (0.55%) |
41.73 |
41.06 - 42.21 |
0.5842 times |
Thu 11 September 2025 |
41.66 (2.99%) |
40.01 |
40.01 - 41.90 |
0.7302 times |
Wed 10 September 2025 |
40.45 (3.53%) |
40.00 |
39.73 - 40.68 |
1.1624 times |
Tue 09 September 2025 |
39.07 (11.28%) |
40.65 |
38.56 - 41.55 |
3.685 times |
Mon 08 September 2025 |
35.11 (2.33%) |
35.34 |
34.31 - 35.75 |
0.5573 times |
Fri 05 September 2025 |
34.31 (4.7%) |
33.38 |
33.24 - 34.45 |
0.4593 times |
Thu 04 September 2025 |
32.77 (-2.85%) |
33.27 |
31.68 - 33.38 |
1.111 times |
Wed 03 September 2025 |
33.73 (0.54%) |
34.00 |
33.72 - 34.91 |
0.7795 times |
Weekly price and charts TeckResources Strong weekly Stock price targets for TeckResources TECK are 37.67 and 41.21 | Weekly Target 1 | 37.01 | | Weekly Target 2 | 38.33 | | Weekly Target 3 | 40.546666666667 | | Weekly Target 4 | 41.87 | | Weekly Target 5 | 44.09 |
Weekly price and volumes for Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.66 (-5.32%) |
41.75 |
39.22 - 42.76 |
0.7457 times |
Fri 12 September 2025 |
41.89 (22.09%) |
35.34 |
34.31 - 42.21 |
2.9294 times |
Fri 05 September 2025 |
34.31 (0.35%) |
33.75 |
31.68 - 34.91 |
1.1684 times |
Fri 29 August 2025 |
34.19 (0%) |
33.90 |
33.76 - 34.40 |
0.0962 times |
Fri 29 August 2025 |
34.19 (1.73%) |
33.65 |
32.36 - 34.40 |
0.5532 times |
Fri 22 August 2025 |
33.61 (4.25%) |
32.14 |
30.98 - 34.06 |
0.5822 times |
Fri 15 August 2025 |
32.24 (-2.39%) |
32.87 |
31.79 - 33.13 |
0.6011 times |
Fri 08 August 2025 |
33.03 (4.49%) |
32.51 |
31.72 - 33.75 |
0.4678 times |
Fri 01 August 2025 |
31.61 (-4.21%) |
32.80 |
31.31 - 34.48 |
1.3583 times |
Fri 25 July 2025 |
33.00 (-12.05%) |
38.25 |
32.99 - 39.29 |
1.4976 times |
Fri 18 July 2025 |
37.52 (-2.06%) |
38.07 |
36.45 - 38.39 |
0.6725 times |
Monthly price and charts TeckResources Strong monthly Stock price targets for TeckResources TECK are 35.67 and 46.75 | Monthly Target 1 | 26.95 | | Monthly Target 2 | 33.31 | | Monthly Target 3 | 38.033333333333 | | Monthly Target 4 | 44.39 | | Monthly Target 5 | 49.11 |
Monthly price and volumes Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.66 (16%) |
33.75 |
31.68 - 42.76 |
1.6403 times |
Fri 29 August 2025 |
34.19 (5.33%) |
32.00 |
30.98 - 34.40 |
0.8359 times |
Thu 31 July 2025 |
32.46 (-19.61%) |
40.75 |
31.47 - 42.38 |
1.6058 times |
Mon 30 June 2025 |
40.38 (8.99%) |
37.77 |
36.21 - 41.67 |
0.7935 times |
Fri 30 May 2025 |
37.05 (9%) |
34.11 |
33.58 - 38.88 |
0.8483 times |
Wed 30 April 2025 |
33.99 (-6.7%) |
36.17 |
28.32 - 37.68 |
1.2044 times |
Mon 31 March 2025 |
36.43 (-9.67%) |
41.46 |
35.14 - 43.30 |
1.012 times |
Fri 28 February 2025 |
40.33 (-1.35%) |
39.36 |
39.05 - 44.49 |
0.7824 times |
Fri 31 January 2025 |
40.88 (0.86%) |
41.15 |
40.44 - 44.50 |
0.8085 times |
Tue 31 December 2024 |
40.53 (-12.46%) |
45.60 |
39.75 - 47.85 |
0.469 times |
Tue 26 November 2024 |
46.30 (-0.41%) |
47.44 |
44.65 - 51.34 |
0.6886 times |
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value | | 5 day DMA | 41.07 | | 12 day DMA | 37.86 | | 20 day DMA | 36.07 | | 35 day DMA | 34.43 | | 50 day DMA | 35.19 | | 100 day DMA | 36.3 | | 150 day DMA | 36.87 | | 200 day DMA | 38.32 | EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.17 | 40.42 | 40.53 | | 12 day EMA | 38.51 | 38.3 | 37.96 | | 20 day EMA | 37.2 | 36.94 | 36.6 | | 35 day EMA | 36.56 | 36.38 | 36.16 | | 50 day EMA | 36.2 | 36.06 | 35.89 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.07 | 41.23 | 41 | | 12 day SMA | 37.86 | 37.41 | 36.91 | | 20 day SMA | 36.07 | 35.65 | 35.21 | | 35 day SMA | 34.43 | 34.24 | 34.06 | | 50 day SMA | 35.19 | 35.18 | 35.18 | | 100 day SMA | 36.3 | 36.24 | 36.17 | | 150 day SMA | 36.87 | 36.89 | 36.91 | | 200 day SMA | 38.32 | 38.35 | 38.39 |
|
|
