Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 64.97 and 66.15
| Daily Target 1 | 63.99 |
| Daily Target 2 | 64.76 |
| Daily Target 3 | 65.173333333333 |
| Daily Target 4 | 65.94 |
| Daily Target 5 | 66.35 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.52 (0.46%) | 65.28 | 64.41 - 65.59 | 0.7227 times | Thu 17 September 2026 | 65.22 (1.51%) | 65.51 | 65.21 - 66.44 | 0.5543 times | Wed 16 September 2026 | 64.25 (-0.62%) | 65.28 | 63.11 - 65.40 | 0.704 times | Tue 15 September 2026 | 64.65 (-2.42%) | 65.55 | 63.64 - 65.55 | 1.048 times | Mon 14 September 2026 | 66.25 (-0.29%) | 64.06 | 63.21 - 66.47 | 1.1709 times | Fri 11 September 2026 | 66.44 (0.82%) | 66.56 | 65.84 - 66.84 | 0.7361 times | Thu 10 September 2026 | 65.90 (-6.31%) | 65.61 | 64.46 - 66.16 | 1.3555 times | Wed 09 September 2026 | 70.34 (-2.26%) | 71.01 | 69.11 - 71.66 | 1.0905 times | Tue 08 September 2026 | 71.97 (4.15%) | 71.42 | 71.05 - 72.56 | 1.8808 times | Fri 04 September 2026 | 69.10 (0.41%) | 67.58 | 67.57 - 69.38 | 0.7371 times | Thu 03 September 2026 | 68.82 (2.62%) | 69.09 | 67.38 - 69.41 | 0.8503 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 64.32 and 67.68
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 63.6 |
| Weekly Target 3 | 65.033333333333 |
| Weekly Target 4 | 66.96 |
| Weekly Target 5 | 68.39 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.52 (-1.38%) | 64.06 | 63.11 - 66.47 | 0.8995 times | Fri 11 September 2026 | 66.44 (-3.85%) | 71.42 | 64.46 - 72.56 | 1.0843 times | Fri 04 September 2026 | 69.10 (-0.35%) | 70.25 | 66.00 - 70.25 | 0.9219 times | Fri 28 August 2026 | 69.34 (0.2%) | 69.65 | 68.79 - 71.93 | 1.241 times | Fri 21 August 2026 | 69.20 (8.92%) | 64.35 | 62.82 - 69.46 | 1.1072 times | Fri 14 August 2026 | 63.53 (-4.45%) | 66.47 | 63.22 - 68.10 | 0.7824 times | Fri 07 August 2026 | 66.49 (10.38%) | 59.39 | 59.13 - 67.17 | 1.0243 times | Fri 31 July 2026 | 60.24 (0.08%) | 60.80 | 56.72 - 62.60 | 1.2834 times | Fri 24 July 2026 | 60.19 (0%) | 60.43 | 60.08 - 61.29 | 0.251 times | Fri 24 July 2026 | 60.19 (9.34%) | 54.37 | 53.80 - 61.29 | 1.4049 times | Fri 17 July 2026 | 55.05 (-7.99%) | 58.30 | 53.64 - 60.25 | 1.2587 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 59.59 and 69.04
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 67.063333333333 |
| Monthly Target 4 | 71.02 |
| Monthly Target 5 | 76.51 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.52 (-3.82%) | 67.15 | 63.11 - 72.56 | 0.5101 times | Mon 31 August 2026 | 68.12 (13.08%) | 59.39 | 59.13 - 71.93 | 0.82 times | Fri 31 July 2026 | 60.24 (1.31%) | 58.23 | 53.64 - 62.60 | 1.0475 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.8928 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.9541 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.832 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.4068 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.0921 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.1378 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.3069 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.8967 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 67.13 |
| 20 day DMA | 68.12 |
| 35 day DMA | 66.67 |
| 50 day DMA | 64.16 |
| 100 day DMA | 63.23 |
| 150 day DMA | 60.45 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 65.54 | 65.7 |
| 12 day EMA | 66.48 | 66.65 | 66.91 |
| 20 day EMA | 66.62 | 66.74 | 66.9 |
| 35 day EMA | 65.5 | 65.5 | 65.52 |
| 50 day EMA | 63.84 | 63.77 | 63.71 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 65.36 | 65.5 |
| 12 day SMA | 67.13 | 67.23 | 67.47 |
| 20 day SMA | 68.12 | 68.15 | 68.19 |
| 35 day SMA | 66.67 | 66.58 | 66.36 |
| 50 day SMA | 64.16 | 64.04 | 63.92 |
| 100 day SMA | 63.23 | 63.14 | 63.06 |
| 150 day SMA | 60.45 | 60.4 | 60.36 |
| 200 day SMA | 58 | 57.9 | 57.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.