Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 55.61 and 57.3
| Daily Target 1 | 54.2 |
| Daily Target 2 | 55.32 |
| Daily Target 3 | 55.89 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 57.58 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.44 (3.09%) | 54.77 | 54.77 - 56.46 | 0.7953 times | Mon 26 January 2026 | 54.75 (3.28%) | 55.68 | 54.69 - 55.94 | 1.0722 times | Fri 23 January 2026 | 53.01 (3.45%) | 54.00 | 52.76 - 54.00 | 1.4288 times | Thu 22 January 2026 | 51.24 (-3.32%) | 53.45 | 50.99 - 53.79 | 1.3174 times | Wed 21 January 2026 | 53.00 (5.56%) | 52.32 | 52.32 - 54.00 | 1.2671 times | Tue 20 January 2026 | 50.21 (-0.65%) | 50.45 | 49.73 - 50.66 | 0.9599 times | Fri 16 January 2026 | 50.54 (-3.31%) | 50.94 | 49.73 - 51.19 | 0.6953 times | Thu 15 January 2026 | 52.27 (0.17%) | 51.09 | 51.02 - 52.42 | 0.9657 times | Wed 14 January 2026 | 52.18 (4.78%) | 51.18 | 50.68 - 52.34 | 0.9422 times | Tue 13 January 2026 | 49.80 (-1.52%) | 50.86 | 49.70 - 51.16 | 0.5561 times | Mon 12 January 2026 | 50.57 (1.98%) | 50.95 | 50.43 - 51.28 | 0.6844 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 55.57 and 57.34
| Weekly Target 1 | 54.09 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 55.863333333333 |
| Weekly Target 4 | 57.04 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.44 (6.47%) | 55.68 | 54.69 - 56.46 | 0.5254 times | Fri 23 January 2026 | 53.01 (4.89%) | 50.45 | 49.73 - 54.00 | 1.3992 times | Fri 16 January 2026 | 50.54 (1.92%) | 50.95 | 49.70 - 52.42 | 1.0814 times | Fri 09 January 2026 | 49.59 (3.25%) | 49.13 | 48.21 - 52.24 | 1.1163 times | Fri 02 January 2026 | 48.03 (0.63%) | 47.40 | 46.41 - 49.22 | 0.5714 times | Mon 29 December 2025 | 47.73 (-0.23%) | 47.40 | 46.41 - 47.85 | 0.301 times | Fri 26 December 2025 | 47.84 (6.93%) | 45.30 | 44.65 - 48.57 | 0.7298 times | Fri 19 December 2025 | 44.74 (3.61%) | 44.12 | 42.84 - 45.88 | 1.6003 times | Fri 12 December 2025 | 43.18 (-4.19%) | 45.39 | 42.57 - 45.54 | 1.3729 times | Fri 05 December 2025 | 45.07 (5.08%) | 44.14 | 42.54 - 46.46 | 1.3022 times | Fri 28 November 2025 | 42.89 (7.55%) | 39.90 | 39.51 - 43.45 | 0.6812 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 52.02 and 60.88
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 53.5 |
| Monthly Target 4 | 59.4 |
| Monthly Target 5 | 62.36 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.44 (17.85%) | 48.75 | 47.60 - 56.46 | 0.7965 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.0631 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7294 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.7745 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.0103 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7313 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.4049 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.6942 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7421 times | Wed 30 April 2025 | 33.99 (-6.7%) | 36.17 | 28.32 - 37.68 | 1.0537 times | Mon 31 March 2025 | 36.43 (-9.67%) | 41.46 | 35.14 - 43.30 | 0.8854 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 51.97 |
| 20 day DMA | 50.77 |
| 35 day DMA | 48.24 |
| 50 day DMA | 46.27 |
| 100 day DMA | 43.7 |
| 150 day DMA | 41.04 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 52.87 | 51.93 |
| 12 day EMA | 52.3 | 51.55 | 50.97 |
| 20 day EMA | 50.89 | 50.31 | 49.84 |
| 35 day EMA | 48.79 | 48.34 | 47.96 |
| 50 day EMA | 46.7 | 46.3 | 45.96 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 52.44 | 51.6 |
| 12 day SMA | 51.97 | 51.38 | 50.96 |
| 20 day SMA | 50.77 | 50.34 | 49.93 |
| 35 day SMA | 48.24 | 47.91 | 47.61 |
| 50 day SMA | 46.27 | 46.02 | 45.78 |
| 100 day SMA | 43.7 | 43.48 | 43.27 |
| 150 day SMA | 41.04 | 40.92 | 40.81 |
| 200 day SMA | 39.72 | 39.59 | 39.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.