Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 63.25 and 64.84
| Daily Target 1 | 62.88 |
| Daily Target 2 | 63.62 |
| Daily Target 3 | 64.47 |
| Daily Target 4 | 65.21 |
| Daily Target 5 | 66.06 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.36 (-2.13%) | 64.65 | 63.73 - 65.32 | 1.0035 times | Wed 17 June 2026 | 65.76 (-1.84%) | 66.81 | 65.62 - 67.95 | 1.2074 times | Tue 16 June 2026 | 66.99 (1.25%) | 66.80 | 66.13 - 67.77 | 1.049 times | Mon 15 June 2026 | 66.16 (2.04%) | 68.13 | 65.93 - 68.46 | 0.9049 times | Fri 12 June 2026 | 64.84 (1.95%) | 64.79 | 64.51 - 65.77 | 0.8623 times | Thu 11 June 2026 | 63.60 (6.16%) | 61.55 | 60.85 - 63.82 | 0.8259 times | Wed 10 June 2026 | 59.91 (-3.21%) | 60.75 | 59.31 - 61.61 | 0.9924 times | Tue 09 June 2026 | 61.90 (-0.31%) | 63.27 | 59.51 - 63.86 | 0.8547 times | Mon 08 June 2026 | 62.09 (0.68%) | 62.60 | 61.70 - 62.97 | 0.7248 times | Fri 05 June 2026 | 61.67 (-8.34%) | 65.00 | 61.04 - 65.12 | 1.5752 times | Thu 04 June 2026 | 67.28 (0.01%) | 66.76 | 66.43 - 67.79 | 0.7282 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 61.68 and 66.41
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 62.57 |
| Weekly Target 3 | 65.516666666667 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.36 (-0.74%) | 68.13 | 63.73 - 68.46 | 0.9331 times | Fri 12 June 2026 | 64.84 (5.14%) | 62.60 | 59.31 - 65.77 | 0.9545 times | Fri 05 June 2026 | 61.67 (-6.79%) | 66.98 | 61.04 - 71.25 | 1.1837 times | Fri 29 May 2026 | 66.16 (5.59%) | 64.11 | 63.70 - 66.69 | 0.9314 times | Fri 22 May 2026 | 62.66 (2.14%) | 62.06 | 58.50 - 63.31 | 1.1705 times | Fri 15 May 2026 | 61.35 (-5.43%) | 65.13 | 60.11 - 67.67 | 1.124 times | Fri 08 May 2026 | 64.87 (4.61%) | 62.29 | 60.69 - 64.92 | 0.9242 times | Wed 06 May 2026 | 62.01 (7.01%) | 57.89 | 56.09 - 63.01 | 0.6396 times | Fri 01 May 2026 | 57.95 (-3.69%) | 60.20 | 56.14 - 61.35 | 0.9028 times | Fri 24 April 2026 | 60.17 (1.33%) | 59.10 | 56.61 - 63.27 | 1.2362 times | Fri 17 April 2026 | 59.38 (5.08%) | 56.01 | 55.97 - 60.62 | 1.0642 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 55.87 and 67.81
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 64.973333333333 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 76.91 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.36 (-2.72%) | 66.98 | 59.31 - 71.25 | 0.5075 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.8196 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.7148 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.2085 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.9382 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.9774 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.1227 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7703 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.818 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.1231 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7723 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 65.62 |
| 12 day DMA | 64.32 |
| 20 day DMA | 64.93 |
| 35 day DMA | 63.61 |
| 50 day DMA | 62.07 |
| 100 day DMA | 58.29 |
| 150 day DMA | 54.28 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 65.41 | 65.23 |
| 12 day EMA | 64.73 | 64.8 | 64.63 |
| 20 day EMA | 64.32 | 64.32 | 64.17 |
| 35 day EMA | 63.09 | 63.01 | 62.85 |
| 50 day EMA | 61.75 | 61.64 | 61.47 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.62 | 65.47 | 64.3 |
| 12 day SMA | 64.32 | 64.84 | 65.01 |
| 20 day SMA | 64.93 | 64.77 | 64.45 |
| 35 day SMA | 63.61 | 63.44 | 63.17 |
| 50 day SMA | 62.07 | 61.88 | 61.68 |
| 100 day SMA | 58.29 | 58.21 | 58.1 |
| 150 day SMA | 54.28 | 54.15 | 53.99 |
| 200 day SMA | 50.99 | 50.84 | 50.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.