AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice Strong Daily Stock price targets for AdvisorsharesVice ACT are 37.25 and 38.05 | Daily Target 1 | 37.08 | | Daily Target 2 | 37.41 | | Daily Target 3 | 37.88 | | Daily Target 4 | 38.21 | | Daily Target 5 | 38.68 |
Daily price and volume Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.74 (0.03%) |
37.79 |
37.55 - 38.35 |
1.0799 times |
Tue 16 September 2025 |
37.73 (-1.28%) |
38.15 |
37.58 - 38.60 |
0.8063 times |
Mon 15 September 2025 |
38.22 (-1.77%) |
38.93 |
38.14 - 39.28 |
0.9442 times |
Fri 12 September 2025 |
38.91 (-0.82%) |
39.17 |
38.88 - 39.18 |
0.6045 times |
Thu 11 September 2025 |
39.23 (1.4%) |
38.76 |
38.20 - 39.47 |
0.6411 times |
Wed 10 September 2025 |
38.69 (0.68%) |
38.23 |
38.12 - 38.73 |
0.7767 times |
Tue 09 September 2025 |
38.43 (-0.98%) |
38.71 |
38.17 - 38.96 |
2.7935 times |
Mon 08 September 2025 |
38.81 (0.62%) |
38.51 |
38.30 - 38.87 |
0.8231 times |
Fri 05 September 2025 |
38.57 (0.44%) |
38.33 |
37.97 - 38.64 |
0.8928 times |
Thu 04 September 2025 |
38.40 (1.69%) |
37.93 |
37.52 - 38.43 |
0.6378 times |
Wed 03 September 2025 |
37.76 (0.77%) |
37.21 |
37.19 - 37.97 |
1.0854 times |
Weekly price and charts AdvisorsharesVice Strong weekly Stock price targets for AdvisorsharesVice ACT are 36.78 and 38.51 | Weekly Target 1 | 36.46 | | Weekly Target 2 | 37.1 | | Weekly Target 3 | 38.19 | | Weekly Target 4 | 38.83 | | Weekly Target 5 | 39.92 |
Weekly price and volumes for Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.74 (-3.01%) |
38.93 |
37.55 - 39.28 |
0.8443 times |
Fri 12 September 2025 |
38.91 (0.88%) |
38.51 |
38.12 - 39.47 |
1.682 times |
Fri 05 September 2025 |
38.57 (2.44%) |
37.51 |
36.93 - 38.64 |
1.0283 times |
Fri 29 August 2025 |
37.65 (0%) |
37.44 |
37.44 - 37.87 |
0.2752 times |
Fri 29 August 2025 |
37.65 (-2.81%) |
38.67 |
37.40 - 38.70 |
1.0579 times |
Fri 22 August 2025 |
38.74 (3.47%) |
37.23 |
37.12 - 38.87 |
0.8611 times |
Fri 15 August 2025 |
37.44 (0.86%) |
37.13 |
37.06 - 38.55 |
1.0516 times |
Fri 08 August 2025 |
37.12 (5.63%) |
35.38 |
35.38 - 37.30 |
0.8022 times |
Fri 01 August 2025 |
35.14 (-0.26%) |
35.12 |
33.94 - 35.59 |
1.4634 times |
Fri 25 July 2025 |
35.23 (1.09%) |
34.97 |
34.66 - 35.66 |
0.9338 times |
Fri 18 July 2025 |
34.85 (0.2%) |
34.74 |
34.25 - 35.39 |
1.0822 times |
Monthly price and charts AdvisorsharesVice Strong monthly Stock price targets for AdvisorsharesVice ACT are 37.34 and 39.88 | Monthly Target 1 | 35.51 | | Monthly Target 2 | 36.62 | | Monthly Target 3 | 38.046666666667 | | Monthly Target 4 | 39.16 | | Monthly Target 5 | 40.59 |
Monthly price and volumes Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.74 (0.24%) |
37.51 |
36.93 - 39.47 |
0.636 times |
Fri 29 August 2025 |
37.65 (8.31%) |
35.06 |
34.83 - 38.87 |
0.7818 times |
Thu 31 July 2025 |
34.76 (-6.43%) |
37.00 |
33.94 - 37.97 |
1.022 times |
Mon 30 June 2025 |
37.15 (4.94%) |
35.23 |
33.95 - 37.86 |
1.3602 times |
Fri 30 May 2025 |
35.40 (-1.09%) |
36.74 |
34.95 - 37.56 |
1.3366 times |
Wed 30 April 2025 |
35.79 (2.99%) |
34.71 |
31.28 - 36.47 |
2.1617 times |
Mon 31 March 2025 |
34.75 (1.08%) |
34.26 |
32.51 - 34.98 |
0.5353 times |
Fri 28 February 2025 |
34.38 (1.78%) |
33.22 |
32.75 - 34.40 |
0.7132 times |
Fri 31 January 2025 |
33.78 (4.32%) |
32.52 |
30.79 - 34.41 |
0.9846 times |
Tue 31 December 2024 |
32.38 (-8.14%) |
34.80 |
32.05 - 34.93 |
0.4686 times |
Tue 26 November 2024 |
35.25 (3.4%) |
34.04 |
32.20 - 35.73 |
0.9932 times |
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value | | 5 day DMA | 38.37 | | 12 day DMA | 38.33 | | 20 day DMA | 38.18 | | 35 day DMA | 37.56 | | 50 day DMA | 36.84 | | 100 day DMA | 36.43 | | 150 day DMA | 35.62 | | 200 day DMA | 35.03 | EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.12 | 38.31 | 38.6 | | 12 day EMA | 38.22 | 38.31 | 38.41 | | 20 day EMA | 38.04 | 38.07 | 38.11 | | 35 day EMA | 37.58 | 37.57 | 37.56 | | 50 day EMA | 37.04 | 37.01 | 36.98 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.37 | 38.56 | 38.7 | | 12 day SMA | 38.33 | 38.32 | 38.32 | | 20 day SMA | 38.18 | 38.19 | 38.19 | | 35 day SMA | 37.56 | 37.49 | 37.42 | | 50 day SMA | 36.84 | 36.83 | 36.82 | | 100 day SMA | 36.43 | 36.4 | 36.37 | | 150 day SMA | 35.62 | 35.59 | 35.56 | | 200 day SMA | 35.03 | 35.01 | 34.99 |
|
|
