Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 41.78 and 42.81
| Daily Target 1 | 41.51 |
| Daily Target 2 | 42.05 |
| Daily Target 3 | 42.536666666667 |
| Daily Target 4 | 43.08 |
| Daily Target 5 | 43.57 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.60 (-0.3%) | 42.98 | 41.99 - 43.02 | 1.9138 times | Thu 30 April 2026 | 42.73 (-3.28%) | 43.94 | 42.67 - 43.94 | 1.623 times | Wed 29 April 2026 | 44.18 (0.39%) | 43.71 | 43.52 - 44.31 | 1.1501 times | Tue 28 April 2026 | 44.01 (0.18%) | 44.24 | 42.38 - 44.52 | 0.7112 times | Mon 27 April 2026 | 43.93 (0.21%) | 43.78 | 43.78 - 44.44 | 0.798 times | Fri 24 April 2026 | 43.84 (-0.16%) | 43.71 | 43.63 - 44.25 | 0.8965 times | Thu 23 April 2026 | 43.91 (1.29%) | 43.59 | 43.11 - 44.02 | 0.6469 times | Wed 22 April 2026 | 43.35 (0.28%) | 43.06 | 42.93 - 43.43 | 0.6046 times | Tue 21 April 2026 | 43.23 (0.23%) | 43.30 | 43.08 - 43.58 | 0.8735 times | Mon 20 April 2026 | 43.13 (0.56%) | 43.16 | 42.66 - 43.55 | 0.7823 times | Fri 17 April 2026 | 42.89 (2.53%) | 41.97 | 41.83 - 43.37 | 1.0578 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 41.03 and 43.56
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 43.036666666667 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.60 (-2.83%) | 43.78 | 41.99 - 44.52 | 1.2995 times | Fri 24 April 2026 | 43.84 (2.21%) | 43.16 | 42.66 - 44.25 | 0.7978 times | Fri 17 April 2026 | 42.89 (2.29%) | 41.81 | 41.55 - 43.37 | 0.9119 times | Fri 10 April 2026 | 41.93 (1.4%) | 41.46 | 41.15 - 43.08 | 1.3562 times | Thu 02 April 2026 | 41.35 (2.94%) | 40.17 | 40.04 - 41.51 | 0.7779 times | Fri 27 March 2026 | 40.17 (-0.1%) | 40.93 | 39.81 - 41.32 | 0.8379 times | Fri 20 March 2026 | 40.21 (-0.69%) | 40.82 | 39.93 - 41.50 | 0.6172 times | Fri 13 March 2026 | 40.49 (-2.29%) | 41.24 | 39.82 - 42.01 | 1.0397 times | Fri 06 March 2026 | 41.44 (-0.96%) | 41.69 | 40.35 - 42.64 | 1.4386 times | Fri 27 February 2026 | 41.84 (0.99%) | 41.50 | 40.59 - 42.80 | 0.9232 times | Fri 20 February 2026 | 41.43 (-4.3%) | 43.48 | 41.21 - 43.99 | 0.9702 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 41.78 and 42.81
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 42.536666666667 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.60 (-0.3%) | 42.98 | 41.99 - 43.02 | 0.09 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 0.9895 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.9568 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.2014 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.9805 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.9797 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.8603 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.208 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.7594 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.9743 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.2736 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 43.3 |
| 20 day DMA | 42.81 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.84 |
| 100 day DMA | 41.08 |
| 150 day DMA | 39.72 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.5 | 43.89 |
| 12 day EMA | 43.14 | 43.24 | 43.33 |
| 20 day EMA | 42.84 | 42.86 | 42.87 |
| 35 day EMA | 42.52 | 42.52 | 42.51 |
| 50 day EMA | 42.12 | 42.1 | 42.07 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.74 | 43.97 |
| 12 day SMA | 43.3 | 43.25 | 43.19 |
| 20 day SMA | 42.81 | 42.75 | 42.64 |
| 35 day SMA | 41.87 | 41.81 | 41.78 |
| 50 day SMA | 41.84 | 41.84 | 41.86 |
| 100 day SMA | 41.08 | 41.04 | 40.99 |
| 150 day SMA | 39.72 | 39.7 | 39.67 |
| 200 day SMA | 39.08 | 39.04 | 39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.