AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice Strong Daily Stock price targets for AdvisorsharesVice ACT are 37.4 and 37.95 | Daily Target 1 | 36.97 | | Daily Target 2 | 37.28 | | Daily Target 3 | 37.516666666667 | | Daily Target 4 | 37.83 | | Daily Target 5 | 38.07 |
Daily price and volume Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
37.60 (0.75%) |
37.26 |
37.20 - 37.75 |
0.7409 times |
Tue 18 November 2025 |
37.32 (1.14%) |
36.90 |
36.77 - 37.48 |
0.782 times |
Mon 17 November 2025 |
36.90 (-2.12%) |
37.78 |
36.82 - 37.92 |
0.8512 times |
Fri 14 November 2025 |
37.70 (0.27%) |
37.70 |
37.21 - 37.78 |
0.7657 times |
Thu 13 November 2025 |
37.60 (-0.11%) |
37.55 |
37.52 - 38.05 |
0.8153 times |
Wed 12 November 2025 |
37.64 (0.05%) |
37.44 |
37.28 - 37.91 |
0.819 times |
Tue 11 November 2025 |
37.62 (0.59%) |
37.49 |
37.44 - 37.86 |
1.1817 times |
Mon 10 November 2025 |
37.40 (1.08%) |
36.92 |
36.65 - 37.71 |
1.1609 times |
Fri 07 November 2025 |
37.00 (0.71%) |
36.72 |
35.85 - 37.18 |
1.1772 times |
Thu 06 November 2025 |
36.74 (2.25%) |
37.02 |
35.96 - 37.47 |
1.7062 times |
Wed 05 November 2025 |
35.93 (-1.51%) |
36.42 |
35.91 - 36.55 |
1.4032 times |
Weekly price and charts AdvisorsharesVice Strong weekly Stock price targets for AdvisorsharesVice ACT are 36.61 and 37.76 | Weekly Target 1 | 36.28 | | Weekly Target 2 | 36.94 | | Weekly Target 3 | 37.43 | | Weekly Target 4 | 38.09 | | Weekly Target 5 | 38.58 |
Weekly price and volumes for Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
37.60 (-0.27%) |
37.78 |
36.77 - 37.92 |
0.4666 times |
Fri 14 November 2025 |
37.70 (1.89%) |
36.92 |
36.65 - 38.05 |
0.932 times |
Fri 07 November 2025 |
37.00 (3.58%) |
35.82 |
35.49 - 37.47 |
1.0249 times |
Fri 31 October 2025 |
35.72 (0%) |
35.33 |
35.24 - 35.76 |
0.154 times |
Fri 31 October 2025 |
35.72 (-2.59%) |
36.70 |
34.64 - 36.70 |
0.9368 times |
Fri 24 October 2025 |
36.67 (3.21%) |
35.62 |
35.29 - 36.94 |
0.8924 times |
Fri 17 October 2025 |
35.53 (0.4%) |
35.42 |
34.87 - 36.43 |
1.0975 times |
Fri 10 October 2025 |
35.39 (-3.78%) |
36.78 |
35.33 - 37.01 |
1.368 times |
Fri 03 October 2025 |
36.78 (-5.93%) |
39.07 |
36.43 - 39.25 |
1.2612 times |
Fri 26 September 2025 |
39.10 (1.72%) |
38.29 |
38.11 - 39.26 |
1.8667 times |
Fri 19 September 2025 |
38.44 (-1.21%) |
38.93 |
37.55 - 39.28 |
2.4434 times |
Monthly price and charts AdvisorsharesVice Strong monthly Stock price targets for AdvisorsharesVice ACT are 36.55 and 39.11 | Monthly Target 1 | 34.49 | | Monthly Target 2 | 36.04 | | Monthly Target 3 | 37.046666666667 | | Monthly Target 4 | 38.6 | | Monthly Target 5 | 39.61 |
Monthly price and volumes Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
37.60 (5.26%) |
35.82 |
35.49 - 38.05 |
0.4266 times |
Fri 31 October 2025 |
35.72 (-6.83%) |
38.17 |
34.64 - 38.38 |
0.9017 times |
Tue 30 September 2025 |
38.34 (1.83%) |
37.51 |
36.93 - 39.47 |
1.3132 times |
Fri 29 August 2025 |
37.65 (8.31%) |
35.06 |
34.83 - 38.87 |
0.7272 times |
Thu 31 July 2025 |
34.76 (-6.43%) |
37.00 |
33.94 - 37.97 |
0.9506 times |
Mon 30 June 2025 |
37.15 (4.94%) |
35.23 |
33.95 - 37.86 |
1.2653 times |
Fri 30 May 2025 |
35.40 (-1.09%) |
36.74 |
34.95 - 37.56 |
1.2433 times |
Wed 30 April 2025 |
35.79 (2.99%) |
34.71 |
31.28 - 36.47 |
2.0108 times |
Mon 31 March 2025 |
34.75 (1.08%) |
34.26 |
32.51 - 34.98 |
0.4979 times |
Fri 28 February 2025 |
34.38 (1.78%) |
33.22 |
32.75 - 34.40 |
0.6634 times |
Fri 31 January 2025 |
33.78 (4.32%) |
32.52 |
30.79 - 34.41 |
0.9158 times |
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value | | 5 day DMA | 37.42 | | 12 day DMA | 37.16 | | 20 day DMA | 36.6 | | 35 day DMA | 36.32 | | 50 day DMA | 36.97 | | 100 day DMA | 36.86 | | 150 day DMA | 36.49 | | 200 day DMA | 35.84 | EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.4 | 37.3 | 37.29 | | 12 day EMA | 37.12 | 37.03 | 36.98 | | 20 day EMA | 36.89 | 36.81 | 36.76 | | 35 day EMA | 37.01 | 36.98 | 36.96 | | 50 day EMA | 37.14 | 37.12 | 37.11 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.42 | 37.43 | 37.49 | | 12 day SMA | 37.16 | 37 | 36.87 | | 20 day SMA | 36.6 | 36.54 | 36.48 | | 35 day SMA | 36.32 | 36.33 | 36.36 | | 50 day SMA | 36.97 | 36.99 | 37.01 | | 100 day SMA | 36.86 | 36.86 | 36.85 | | 150 day SMA | 36.49 | 36.47 | 36.45 | | 200 day SMA | 35.84 | 35.82 | 35.8 |
|
|
