Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 40.58 and 41.2
| Daily Target 1 | 40.47 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 41.09 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.71 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.89 (0.12%) | 41.19 | 40.88 - 41.50 | 0.8489 times | Mon 16 March 2026 | 40.84 (0.86%) | 40.82 | 40.65 - 41.29 | 0.7493 times | Fri 13 March 2026 | 40.49 (-0.17%) | 40.67 | 40.21 - 41.41 | 0.9617 times | Thu 12 March 2026 | 40.56 (0.3%) | 39.91 | 39.82 - 40.70 | 1.0271 times | Wed 11 March 2026 | 40.44 (-3.07%) | 40.99 | 40.22 - 41.18 | 0.8208 times | Mon 09 March 2026 | 41.72 (0.68%) | 41.24 | 40.54 - 42.01 | 1.0897 times | Fri 06 March 2026 | 41.44 (0.07%) | 40.81 | 40.35 - 41.82 | 1.6301 times | Thu 05 March 2026 | 41.41 (-2.17%) | 41.73 | 41.31 - 41.97 | 1.309 times | Wed 04 March 2026 | 42.33 (1.05%) | 41.99 | 41.40 - 42.38 | 0.7864 times | Tue 03 March 2026 | 41.89 (-1.3%) | 41.58 | 41.12 - 42.40 | 0.7769 times | Mon 02 March 2026 | 42.44 (1.43%) | 41.69 | 41.64 - 42.64 | 0.8928 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 40.77 and 41.62
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.013333333333 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.89 (0.99%) | 40.82 | 40.65 - 41.50 | 0.4213 times | Fri 13 March 2026 | 40.49 (-2.29%) | 41.24 | 39.82 - 42.01 | 1.0278 times | Fri 06 March 2026 | 41.44 (-0.96%) | 41.69 | 40.35 - 42.64 | 1.4221 times | Fri 27 February 2026 | 41.84 (0.99%) | 41.50 | 40.59 - 42.80 | 0.9126 times | Fri 20 February 2026 | 41.43 (-4.3%) | 43.48 | 41.21 - 43.99 | 0.9591 times | Fri 13 February 2026 | 43.29 (0%) | 43.73 | 42.70 - 43.73 | 0.2648 times | Fri 13 February 2026 | 43.29 (0.28%) | 43.45 | 42.01 - 44.15 | 1.1648 times | Fri 06 February 2026 | 43.17 (8.55%) | 39.97 | 38.94 - 44.80 | 1.9924 times | Fri 30 January 2026 | 39.77 (2.71%) | 38.72 | 38.72 - 40.22 | 1.1101 times | Fri 23 January 2026 | 38.72 (-0.67%) | 38.67 | 38.25 - 39.68 | 0.7248 times | Fri 16 January 2026 | 38.98 (-3.85%) | 40.28 | 37.49 - 40.37 | 1.2368 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 38.95 and 41.77
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 41.116666666667 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.89 (-2.27%) | 41.69 | 39.82 - 42.64 | 0.5625 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.0371 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.8465 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.8457 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.7427 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.0429 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.5188 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.8411 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.0994 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.4633 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.4379 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 41.36 |
| 20 day DMA | 41.61 |
| 35 day DMA | 41.76 |
| 50 day DMA | 41.04 |
| 100 day DMA | 39.6 |
| 150 day DMA | 38.92 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.86 | 40.87 |
| 12 day EMA | 41.21 | 41.27 | 41.35 |
| 20 day EMA | 41.4 | 41.45 | 41.51 |
| 35 day EMA | 41.15 | 41.17 | 41.19 |
| 50 day EMA | 40.91 | 40.91 | 40.91 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.81 | 40.93 |
| 12 day SMA | 41.36 | 41.5 | 41.62 |
| 20 day SMA | 41.61 | 41.73 | 41.85 |
| 35 day SMA | 41.76 | 41.72 | 41.66 |
| 50 day SMA | 41.04 | 41.01 | 40.99 |
| 100 day SMA | 39.6 | 39.55 | 39.5 |
| 150 day SMA | 38.92 | 38.9 | 38.88 |
| 200 day SMA | 38.13 | 38.11 | 38.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.