Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 41.75 and 42.75
| Daily Target 1 | 41.53 |
| Daily Target 2 | 41.96 |
| Daily Target 3 | 42.53 |
| Daily Target 4 | 42.96 |
| Daily Target 5 | 43.53 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.39 (-0.59%) | 43.08 | 42.10 - 43.10 | 2.8352 times | Wed 17 June 2026 | 42.64 (-1.14%) | 42.88 | 42.20 - 43.11 | 0.9138 times | Tue 16 June 2026 | 43.13 (1.87%) | 42.61 | 42.49 - 43.14 | 0.6854 times | Mon 15 June 2026 | 42.34 (-0.17%) | 42.36 | 42.22 - 42.75 | 0.7573 times | Fri 12 June 2026 | 42.41 (0.9%) | 42.05 | 42.05 - 42.84 | 0.6666 times | Thu 11 June 2026 | 42.03 (-1.27%) | 42.59 | 41.90 - 42.67 | 0.9178 times | Wed 10 June 2026 | 42.57 (1.72%) | 42.07 | 41.90 - 42.89 | 0.7606 times | Tue 09 June 2026 | 41.85 (1.43%) | 41.38 | 41.38 - 42.00 | 1.0187 times | Mon 08 June 2026 | 41.26 (-1.27%) | 41.64 | 41.26 - 42.08 | 0.7241 times | Fri 05 June 2026 | 41.79 (2.05%) | 41.07 | 41.07 - 42.26 | 0.7204 times | Thu 04 June 2026 | 40.95 (0.94%) | 40.98 | 40.75 - 41.66 | 1.1783 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 42.25 and 43.29
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 42.543333333333 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.39 (-0.05%) | 42.36 | 42.10 - 43.14 | 1.2535 times | Fri 12 June 2026 | 42.41 (1.48%) | 41.64 | 41.26 - 42.89 | 0.987 times | Fri 05 June 2026 | 41.79 (0%) | 41.44 | 40.38 - 42.26 | 1.2826 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.85 | 41.68 - 43.34 | 0.8187 times | Fri 22 May 2026 | 42.73 (-0.67%) | 43.10 | 42.60 - 44.22 | 1.0315 times | Fri 15 May 2026 | 43.02 (-2.32%) | 44.04 | 42.08 - 44.07 | 1.0958 times | Fri 08 May 2026 | 44.04 (2.28%) | 42.58 | 42.29 - 44.35 | 0.8102 times | Wed 06 May 2026 | 43.06 (1.08%) | 42.96 | 41.89 - 44.10 | 0.7211 times | Fri 01 May 2026 | 42.60 (-2.83%) | 43.78 | 41.99 - 44.52 | 1.239 times | Fri 24 April 2026 | 43.84 (2.21%) | 43.16 | 42.66 - 44.25 | 0.7607 times | Fri 17 April 2026 | 42.89 (2.29%) | 41.81 | 41.55 - 43.37 | 0.8695 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 41.39 and 44.15
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 41.97 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.39 (1.44%) | 41.44 | 40.38 - 43.14 | 0.76 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.98 | 41.68 - 44.35 | 1.0483 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 0.9072 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.8771 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.1014 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.8989 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.8981 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.7887 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.1075 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.6129 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.8932 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 41.99 |
| 20 day DMA | 42.09 |
| 35 day DMA | 42.49 |
| 50 day DMA | 42.64 |
| 100 day DMA | 42.09 |
| 150 day DMA | 41.09 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.54 | 42.49 |
| 12 day EMA | 42.3 | 42.28 | 42.21 |
| 20 day EMA | 42.28 | 42.27 | 42.23 |
| 35 day EMA | 42.36 | 42.36 | 42.34 |
| 50 day EMA | 42.57 | 42.58 | 42.58 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.51 | 42.5 |
| 12 day SMA | 41.99 | 41.89 | 41.76 |
| 20 day SMA | 42.09 | 42.14 | 42.15 |
| 35 day SMA | 42.49 | 42.5 | 42.54 |
| 50 day SMA | 42.64 | 42.65 | 42.64 |
| 100 day SMA | 42.09 | 42.06 | 42.02 |
| 150 day SMA | 41.09 | 41.06 | 41.02 |
| 200 day SMA | 40.09 | 40.06 | 40.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.