AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice Strong Daily Stock price targets for AdvisorsharesVice ACT are 34.68 and 35.27 | Daily Target 1 | 34.21 | | Daily Target 2 | 34.56 | | Daily Target 3 | 34.803333333333 | | Daily Target 4 | 35.15 | | Daily Target 5 | 35.39 |
Daily price and volume Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
34.90 (-0.26%) |
34.81 |
34.46 - 35.05 |
1.1389 times |
Mon 02 June 2025 |
34.99 (-1.16%) |
35.23 |
34.74 - 35.85 |
1.0291 times |
Fri 30 May 2025 |
35.40 (-0.7%) |
35.59 |
35.37 - 35.68 |
1.855 times |
Thu 29 May 2025 |
35.65 (0.51%) |
35.44 |
35.36 - 35.73 |
0.6715 times |
Wed 28 May 2025 |
35.47 (-0.7%) |
35.61 |
35.40 - 35.73 |
0.6033 times |
Tue 27 May 2025 |
35.72 (1.56%) |
35.42 |
35.11 - 36.96 |
0.7224 times |
Fri 23 May 2025 |
35.17 (-0.45%) |
35.02 |
34.95 - 35.39 |
0.6836 times |
Thu 22 May 2025 |
35.33 (-1.01%) |
35.52 |
35.05 - 35.64 |
0.8932 times |
Wed 21 May 2025 |
35.69 (-2.96%) |
36.50 |
35.59 - 36.70 |
1.6682 times |
Tue 20 May 2025 |
36.78 (0.66%) |
36.38 |
36.32 - 37.07 |
0.7348 times |
Mon 19 May 2025 |
36.54 (-0.35%) |
36.25 |
36.20 - 36.60 |
0.6846 times |
Weekly price and charts AdvisorsharesVice Strong weekly Stock price targets for AdvisorsharesVice ACT are 33.99 and 35.38 | Weekly Target 1 | 33.68 | | Weekly Target 2 | 34.29 | | Weekly Target 3 | 35.07 | | Weekly Target 4 | 35.68 | | Weekly Target 5 | 36.46 |
Weekly price and volumes for Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
34.90 (-1.41%) |
35.23 |
34.46 - 35.85 |
0.6091 times |
Fri 30 May 2025 |
35.40 (0.65%) |
35.42 |
35.11 - 36.96 |
1.0823 times |
Fri 23 May 2025 |
35.17 (-4.09%) |
36.25 |
34.95 - 37.07 |
1.3105 times |
Fri 16 May 2025 |
36.67 (1.49%) |
36.63 |
35.15 - 36.97 |
1.6651 times |
Fri 09 May 2025 |
36.13 (-3.19%) |
36.61 |
35.31 - 37.44 |
1.6299 times |
Fri 02 May 2025 |
37.32 (7.06%) |
34.87 |
34.82 - 37.56 |
1.6363 times |
Fri 25 April 2025 |
34.86 (-0.94%) |
35.10 |
34.20 - 35.63 |
0.8796 times |
Thu 17 April 2025 |
35.19 (1.71%) |
35.10 |
34.10 - 35.44 |
0.5598 times |
Wed 16 April 2025 |
34.60 (0%) |
35.10 |
34.25 - 35.44 |
0 times |
Wed 16 April 2025 |
34.60 (0%) |
35.10 |
34.25 - 35.44 |
0.6275 times |
Wed 16 April 2025 |
34.60 (0%) |
35.10 |
34.25 - 35.44 |
0 times |
Monthly price and charts AdvisorsharesVice Strong monthly Stock price targets for AdvisorsharesVice ACT are 33.99 and 35.38 | Monthly Target 1 | 33.68 | | Monthly Target 2 | 34.29 | | Monthly Target 3 | 35.07 | | Monthly Target 4 | 35.68 | | Monthly Target 5 | 36.46 |
Monthly price and volumes Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
34.90 (-1.41%) |
35.23 |
34.46 - 35.85 |
0.1316 times |
Fri 30 May 2025 |
35.40 (-1.09%) |
36.74 |
34.95 - 37.56 |
1.3946 times |
Wed 30 April 2025 |
35.79 (2.99%) |
34.71 |
31.28 - 36.47 |
2.2555 times |
Mon 31 March 2025 |
34.75 (1.08%) |
34.26 |
32.51 - 34.98 |
0.5585 times |
Fri 28 February 2025 |
34.38 (1.78%) |
33.22 |
32.75 - 34.40 |
0.7441 times |
Fri 31 January 2025 |
33.78 (4.32%) |
32.52 |
30.79 - 34.41 |
1.0273 times |
Tue 31 December 2024 |
32.38 (-8.14%) |
34.80 |
32.05 - 34.93 |
0.4889 times |
Tue 26 November 2024 |
35.25 (3.4%) |
34.04 |
32.20 - 35.73 |
1.0363 times |
Thu 31 October 2024 |
34.09 (-6.17%) |
36.47 |
33.75 - 37.42 |
1.471 times |
Mon 30 September 2024 |
36.33 (2.19%) |
35.41 |
34.70 - 37.09 |
0.8922 times |
Fri 30 August 2024 |
35.55 (4.47%) |
34.70 |
31.69 - 35.70 |
0.6874 times |
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value | | 5 day DMA | 35.28 | | 12 day DMA | 35.69 | | 20 day DMA | 35.89 | | 35 day DMA | 35.67 | | 50 day DMA | 35.28 | | 100 day DMA | 34.34 | | 150 day DMA | 34.15 | | 200 day DMA | 34.51 | EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.21 | 35.36 | 35.55 | | 12 day EMA | 35.51 | 35.62 | 35.74 | | 20 day EMA | 35.61 | 35.68 | 35.75 | | 35 day EMA | 35.42 | 35.45 | 35.48 | | 50 day EMA | 35.14 | 35.15 | 35.16 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.28 | 35.45 | 35.48 | | 12 day SMA | 35.69 | 35.8 | 35.85 | | 20 day SMA | 35.89 | 35.97 | 36.09 | | 35 day SMA | 35.67 | 35.66 | 35.67 | | 50 day SMA | 35.28 | 35.26 | 35.24 | | 100 day SMA | 34.34 | 34.31 | 34.28 | | 150 day SMA | 34.15 | 34.16 | 34.17 | | 200 day SMA | 34.51 | 34.51 | 34.5 |
|
|
