AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice Strong Daily Stock price targets for AdvisorsharesVice ACT are 34.99 and 35.7 | Daily Target 1 | 34.46 | | Daily Target 2 | 34.8 | | Daily Target 3 | 35.17 | | Daily Target 4 | 35.51 | | Daily Target 5 | 35.88 |
Daily price and volume Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.14 (1.09%) |
35.06 |
34.83 - 35.54 |
1.3389 times |
Thu 31 July 2025 |
34.76 (0.99%) |
34.20 |
33.94 - 35.08 |
1.4918 times |
Wed 30 July 2025 |
34.42 (-2.38%) |
35.19 |
34.30 - 35.31 |
1.1122 times |
Tue 29 July 2025 |
35.26 (0.43%) |
35.38 |
35.22 - 35.59 |
1.1186 times |
Mon 28 July 2025 |
35.11 (-0.34%) |
35.12 |
34.83 - 35.22 |
1.0431 times |
Fri 25 July 2025 |
35.23 (0.57%) |
35.03 |
34.86 - 35.25 |
0.7753 times |
Thu 24 July 2025 |
35.03 (-1.27%) |
35.58 |
34.99 - 35.66 |
0.7014 times |
Wed 23 July 2025 |
35.48 (0.34%) |
35.48 |
35.15 - 35.54 |
0.6995 times |
Tue 22 July 2025 |
35.36 (1.12%) |
35.12 |
35.02 - 35.39 |
0.8196 times |
Mon 21 July 2025 |
34.97 (0.34%) |
34.97 |
34.66 - 35.20 |
0.8996 times |
Fri 18 July 2025 |
34.85 (-0.57%) |
35.37 |
34.71 - 35.38 |
0.8649 times |
Weekly price and charts AdvisorsharesVice Strong weekly Stock price targets for AdvisorsharesVice ACT are 34.54 and 36.19 | Weekly Target 1 | 33.24 | | Weekly Target 2 | 34.19 | | Weekly Target 3 | 34.89 | | Weekly Target 4 | 35.84 | | Weekly Target 5 | 36.54 |
Weekly price and volumes for Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.14 (-0.26%) |
35.12 |
33.94 - 35.59 |
0.9831 times |
Fri 25 July 2025 |
35.23 (1.09%) |
34.97 |
34.66 - 35.66 |
0.6273 times |
Fri 18 July 2025 |
34.85 (0.2%) |
34.74 |
34.25 - 35.39 |
0.7269 times |
Fri 11 July 2025 |
34.78 (-7.99%) |
37.71 |
34.67 - 37.78 |
1.1036 times |
Thu 03 July 2025 |
37.80 (2.77%) |
36.85 |
36.62 - 37.97 |
0.8188 times |
Fri 27 June 2025 |
36.78 (1.38%) |
36.24 |
36.24 - 37.86 |
1.2678 times |
Fri 20 June 2025 |
36.28 (1.8%) |
35.69 |
34.77 - 36.36 |
1.5293 times |
Fri 13 June 2025 |
35.64 (2.95%) |
34.53 |
33.95 - 35.98 |
1.0486 times |
Fri 06 June 2025 |
34.62 (-2.2%) |
35.23 |
34.25 - 35.85 |
1.0532 times |
Fri 30 May 2025 |
35.40 (0.65%) |
35.42 |
35.11 - 36.96 |
0.8414 times |
Fri 23 May 2025 |
35.17 (-4.09%) |
36.25 |
34.95 - 37.07 |
1.0187 times |
Monthly price and charts AdvisorsharesVice Strong monthly Stock price targets for AdvisorsharesVice ACT are 34.99 and 35.7 | Monthly Target 1 | 34.46 | | Monthly Target 2 | 34.8 | | Monthly Target 3 | 35.17 | | Monthly Target 4 | 35.51 | | Monthly Target 5 | 35.88 |
Monthly price and volumes Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.14 (1.09%) |
35.06 |
34.83 - 35.54 |
0.0596 times |
Thu 31 July 2025 |
34.76 (-6.43%) |
37.00 |
33.94 - 37.97 |
1.0609 times |
Mon 30 June 2025 |
37.15 (4.94%) |
35.23 |
33.95 - 37.86 |
1.4121 times |
Fri 30 May 2025 |
35.40 (-1.09%) |
36.74 |
34.95 - 37.56 |
1.3875 times |
Wed 30 April 2025 |
35.79 (2.99%) |
34.71 |
31.28 - 36.47 |
2.2441 times |
Mon 31 March 2025 |
34.75 (1.08%) |
34.26 |
32.51 - 34.98 |
0.5557 times |
Fri 28 February 2025 |
34.38 (1.78%) |
33.22 |
32.75 - 34.40 |
0.7404 times |
Fri 31 January 2025 |
33.78 (4.32%) |
32.52 |
30.79 - 34.41 |
1.0221 times |
Tue 31 December 2024 |
32.38 (-8.14%) |
34.80 |
32.05 - 34.93 |
0.4864 times |
Tue 26 November 2024 |
35.25 (3.4%) |
34.04 |
32.20 - 35.73 |
1.0311 times |
Thu 31 October 2024 |
34.09 (-6.17%) |
36.47 |
33.75 - 37.42 |
1.4636 times |
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value | | 5 day DMA | 34.94 | | 12 day DMA | 35.06 | | 20 day DMA | 35.31 | | 35 day DMA | 35.85 | | 50 day DMA | 35.64 | | 100 day DMA | 35.26 | | 150 day DMA | 34.56 | | 200 day DMA | 34.56 | EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.96 | 34.87 | 34.93 | | 12 day EMA | 35.11 | 35.11 | 35.17 | | 20 day EMA | 35.31 | 35.33 | 35.39 | | 35 day EMA | 35.41 | 35.43 | 35.47 | | 50 day EMA | 35.61 | 35.63 | 35.67 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.94 | 34.96 | 35.01 | | 12 day SMA | 35.06 | 35.02 | 34.99 | | 20 day SMA | 35.31 | 35.44 | 35.58 | | 35 day SMA | 35.85 | 35.83 | 35.82 | | 50 day SMA | 35.64 | 35.67 | 35.71 | | 100 day SMA | 35.26 | 35.25 | 35.24 | | 150 day SMA | 34.56 | 34.54 | 34.53 | | 200 day SMA | 34.56 | 34.57 | 34.57 |
|
|
