Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 39.02 and 39.38
| Daily Target 1 | 38.93 |
| Daily Target 2 | 39.1 |
| Daily Target 3 | 39.286666666667 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 39.65 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.28 (-0.53%) | 39.39 | 39.11 - 39.47 | 0.8067 times | Mon 26 January 2026 | 39.49 (1.99%) | 38.72 | 38.72 - 39.75 | 1.0324 times | Fri 23 January 2026 | 38.72 (-2.22%) | 39.37 | 38.46 - 39.68 | 0.5532 times | Thu 22 January 2026 | 39.60 (1.46%) | 39.15 | 39.02 - 39.65 | 0.7156 times | Wed 21 January 2026 | 39.03 (1.53%) | 38.44 | 38.25 - 39.06 | 0.9611 times | Tue 20 January 2026 | 38.44 (-1.39%) | 38.67 | 38.40 - 39.31 | 1.1016 times | Fri 16 January 2026 | 38.98 (0.83%) | 38.79 | 38.79 - 39.20 | 1.305 times | Thu 15 January 2026 | 38.66 (0.94%) | 38.24 | 38.24 - 38.94 | 0.8512 times | Wed 14 January 2026 | 38.30 (1.16%) | 37.90 | 37.49 - 38.34 | 1.2431 times | Tue 13 January 2026 | 37.86 (-4.51%) | 39.95 | 37.73 - 39.95 | 1.4299 times | Mon 12 January 2026 | 39.65 (-2.2%) | 40.28 | 39.44 - 40.37 | 0.8558 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 39 and 40.03
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.28 (1.45%) | 38.72 | 38.72 - 39.75 | 0.454 times | Fri 23 January 2026 | 38.72 (-0.67%) | 38.67 | 38.25 - 39.68 | 0.8224 times | Fri 16 January 2026 | 38.98 (-3.85%) | 40.28 | 37.49 - 40.37 | 1.4033 times | Fri 09 January 2026 | 40.54 (2.32%) | 39.37 | 39.37 - 41.35 | 1.2529 times | Fri 02 January 2026 | 39.62 (-1.17%) | 40.21 | 39.16 - 40.29 | 0.5226 times | Fri 26 December 2025 | 40.09 (-0.77%) | 40.28 | 39.88 - 40.61 | 0.4571 times | Fri 19 December 2025 | 40.40 (1.66%) | 39.86 | 39.55 - 40.88 | 1.7198 times | Fri 12 December 2025 | 39.74 (4.61%) | 37.87 | 37.03 - 39.76 | 1.2797 times | Fri 05 December 2025 | 37.99 (-1.86%) | 38.52 | 37.68 - 39.29 | 1.083 times | Fri 28 November 2025 | 38.71 (0.57%) | 38.32 | 38.16 - 39.28 | 1.0055 times | Fri 21 November 2025 | 38.49 (2.1%) | 37.78 | 36.77 - 38.71 | 0.9882 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 36.46 and 40.32
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 39.373333333333 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.28 (-0.91%) | 39.74 | 37.49 - 41.35 | 0.5882 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.7033 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.6176 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 0.8673 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.263 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.6994 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 0.9143 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.2169 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.1958 times | Wed 30 April 2025 | 35.79 (2.99%) | 34.71 | 31.28 - 36.47 | 1.934 times | Mon 31 March 2025 | 34.75 (1.08%) | 34.26 | 32.51 - 34.98 | 0.4789 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.05 |
| 20 day DMA | 39.44 |
| 35 day DMA | 39.52 |
| 50 day DMA | 39.13 |
| 100 day DMA | 38.1 |
| 150 day DMA | 37.6 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.14 | 38.97 |
| 12 day EMA | 39.21 | 39.2 | 39.15 |
| 20 day EMA | 39.29 | 39.29 | 39.27 |
| 35 day EMA | 39.12 | 39.11 | 39.09 |
| 50 day EMA | 38.98 | 38.97 | 38.95 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.06 | 38.95 |
| 12 day SMA | 39.05 | 39.16 | 39.19 |
| 20 day SMA | 39.44 | 39.48 | 39.52 |
| 35 day SMA | 39.52 | 39.48 | 39.46 |
| 50 day SMA | 39.13 | 39.09 | 39.06 |
| 100 day SMA | 38.1 | 38.09 | 38.07 |
| 150 day SMA | 37.6 | 37.59 | 37.57 |
| 200 day SMA | 37.09 | 37.07 | 37.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.