Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 48.07 and 49.27
| Daily Target 1 | 47.78 |
| Daily Target 2 | 48.36 |
| Daily Target 3 | 48.983333333333 |
| Daily Target 4 | 49.56 |
| Daily Target 5 | 50.18 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.93 (-1.11%) | 49.61 | 48.41 - 49.61 | 0.9467 times | Tue 15 September 2026 | 49.48 (-1.18%) | 49.88 | 47.85 - 50.05 | 2.4452 times | Mon 14 September 2026 | 50.07 (1.29%) | 49.64 | 49.56 - 50.20 | 0.7259 times | Fri 11 September 2026 | 49.43 (-0.14%) | 49.91 | 49.20 - 50.00 | 0.6788 times | Thu 10 September 2026 | 49.50 (-0.1%) | 49.76 | 49.00 - 49.80 | 0.7518 times | Wed 09 September 2026 | 49.55 (0.51%) | 49.30 | 48.54 - 49.66 | 0.6342 times | Tue 08 September 2026 | 49.30 (0.06%) | 48.92 | 48.56 - 49.60 | 0.621 times | Fri 04 September 2026 | 49.27 (-0.48%) | 49.15 | 49.04 - 49.76 | 1.1386 times | Thu 03 September 2026 | 49.51 (1.62%) | 49.11 | 48.97 - 49.93 | 1.2774 times | Wed 02 September 2026 | 48.72 (0.6%) | 48.65 | 48.51 - 49.07 | 0.7804 times | Tue 01 September 2026 | 48.43 (0.48%) | 48.48 | 48.29 - 48.87 | 0.5392 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 47.22 and 49.57
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 48.993333333333 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.93 (-1.01%) | 49.64 | 47.85 - 50.20 | 1.163 times | Fri 11 September 2026 | 49.43 (0.32%) | 48.92 | 48.54 - 50.00 | 0.7585 times | Fri 04 September 2026 | 49.27 (0.41%) | 49.07 | 48.15 - 49.93 | 1.1978 times | Fri 28 August 2026 | 49.07 (-0.24%) | 49.30 | 48.47 - 50.18 | 1.0913 times | Fri 21 August 2026 | 49.19 (-1.5%) | 49.94 | 49.00 - 50.56 | 0.7045 times | Fri 14 August 2026 | 49.94 (2%) | 48.68 | 48.35 - 50.26 | 0.8804 times | Fri 07 August 2026 | 48.96 (3.47%) | 47.84 | 46.29 - 49.18 | 1.149 times | Fri 31 July 2026 | 47.32 (1.2%) | 46.81 | 46.81 - 48.79 | 1.1263 times | Fri 24 July 2026 | 46.76 (0%) | 46.30 | 46.27 - 46.98 | 0.2648 times | Fri 24 July 2026 | 46.76 (0.52%) | 46.52 | 45.13 - 46.98 | 1.6644 times | Fri 17 July 2026 | 46.52 (3.96%) | 45.02 | 43.72 - 47.28 | 0.8698 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 48.39 and 50.74
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 48.993333333333 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.93 (1.51%) | 48.48 | 47.85 - 50.20 | 0.8051 times | Mon 31 August 2026 | 48.20 (1.86%) | 47.84 | 46.29 - 50.56 | 1.0733 times | Fri 31 July 2026 | 47.32 (3.52%) | 45.71 | 43.72 - 48.79 | 1.2639 times | Tue 30 June 2026 | 45.71 (9.38%) | 41.44 | 40.38 - 46.00 | 1.1379 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.98 | 41.68 - 44.35 | 1.0463 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 0.9054 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.8754 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.0993 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.8971 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.8964 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.7871 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 49.2 |
| 20 day DMA | 49.25 |
| 35 day DMA | 49.03 |
| 50 day DMA | 48.14 |
| 100 day DMA | 45.63 |
| 150 day DMA | 44.37 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.57 | 49.61 |
| 12 day EMA | 49.32 | 49.39 | 49.37 |
| 20 day EMA | 49.17 | 49.2 | 49.17 |
| 35 day EMA | 48.57 | 48.55 | 48.5 |
| 50 day EMA | 48.05 | 48.01 | 47.95 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.61 | 49.57 |
| 12 day SMA | 49.2 | 49.21 | 49.17 |
| 20 day SMA | 49.25 | 49.31 | 49.32 |
| 35 day SMA | 49.03 | 49 | 48.93 |
| 50 day SMA | 48.14 | 48.06 | 47.98 |
| 100 day SMA | 45.63 | 45.58 | 45.52 |
| 150 day SMA | 44.37 | 44.33 | 44.28 |
| 200 day SMA | 43.26 | 43.21 | 43.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.