AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice Strong Daily Stock price targets for AdvisorsharesVice ACT are 34.89 and 35.98 | Daily Target 1 | 34 | | Daily Target 2 | 34.69 | | Daily Target 3 | 35.093333333333 | | Daily Target 4 | 35.78 | | Daily Target 5 | 36.18 |
Daily price and volume Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.37 (1.52%) |
34.79 |
34.41 - 35.50 |
1.5883 times |
Thu 10 April 2025 |
34.84 (4.41%) |
35.64 |
34.50 - 36.47 |
3.2196 times |
Wed 09 April 2025 |
33.37 (4.58%) |
31.59 |
31.28 - 33.71 |
0.9217 times |
Tue 08 April 2025 |
31.91 (-0.75%) |
32.90 |
31.53 - 33.04 |
0.8993 times |
Mon 07 April 2025 |
32.15 (-3.31%) |
32.34 |
31.62 - 33.46 |
1.1945 times |
Fri 04 April 2025 |
33.25 (-4.92%) |
34.20 |
33.05 - 34.46 |
0.5775 times |
Thu 03 April 2025 |
34.97 (-1.24%) |
34.58 |
34.51 - 35.34 |
0.4927 times |
Wed 02 April 2025 |
35.41 (0.6%) |
34.90 |
34.66 - 35.46 |
0.3349 times |
Tue 01 April 2025 |
35.20 (1.29%) |
34.71 |
34.51 - 35.34 |
0.3372 times |
Mon 31 March 2025 |
34.75 (1.02%) |
34.14 |
34.05 - 34.88 |
0.4343 times |
Fri 28 March 2025 |
34.40 (-0.2%) |
34.91 |
34.26 - 34.98 |
0.2915 times |
Weekly price and charts AdvisorsharesVice Strong weekly Stock price targets for AdvisorsharesVice ACT are 33.33 and 38.52 | Weekly Target 1 | 29.18 | | Weekly Target 2 | 32.28 | | Weekly Target 3 | 34.373333333333 | | Weekly Target 4 | 37.47 | | Weekly Target 5 | 39.56 |
Weekly price and volumes for Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.37 (6.38%) |
32.34 |
31.28 - 36.47 |
2.8687 times |
Fri 04 April 2025 |
33.25 (-3.34%) |
34.14 |
33.05 - 35.46 |
0.7981 times |
Fri 28 March 2025 |
34.40 (2.02%) |
33.85 |
33.81 - 34.98 |
0.2767 times |
Fri 21 March 2025 |
33.72 (0.96%) |
33.22 |
32.99 - 34.31 |
0.7963 times |
Fri 14 March 2025 |
33.40 (-2.02%) |
33.77 |
32.51 - 34.29 |
0.7914 times |
Fri 07 March 2025 |
34.09 (-0.84%) |
34.26 |
33.32 - 34.75 |
0.7601 times |
Fri 28 February 2025 |
34.38 (4.43%) |
33.02 |
32.75 - 34.40 |
1.0771 times |
Fri 21 February 2025 |
32.92 (-2.02%) |
33.55 |
32.83 - 33.70 |
0.6549 times |
Fri 14 February 2025 |
33.60 (-0.91%) |
34.06 |
32.87 - 34.06 |
0.8319 times |
Fri 07 February 2025 |
33.91 (0.38%) |
33.22 |
33.00 - 34.31 |
1.1448 times |
Fri 31 January 2025 |
33.78 (1.75%) |
33.29 |
33.29 - 34.41 |
0.8578 times |
Monthly price and charts AdvisorsharesVice Strong monthly Stock price targets for AdvisorsharesVice ACT are 33.33 and 38.52 | Monthly Target 1 | 29.18 | | Monthly Target 2 | 32.28 | | Monthly Target 3 | 34.373333333333 | | Monthly Target 4 | 37.47 | | Monthly Target 5 | 39.56 |
Monthly price and volumes Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.37 (1.78%) |
34.71 |
31.28 - 36.47 |
0.8584 times |
Mon 31 March 2025 |
34.75 (1.08%) |
34.26 |
32.51 - 34.98 |
0.6813 times |
Fri 28 February 2025 |
34.38 (1.78%) |
33.22 |
32.75 - 34.40 |
0.9077 times |
Fri 31 January 2025 |
33.78 (4.32%) |
32.52 |
30.79 - 34.41 |
1.253 times |
Tue 31 December 2024 |
32.38 (-8.14%) |
34.80 |
32.05 - 34.93 |
0.5963 times |
Tue 26 November 2024 |
35.25 (3.4%) |
34.04 |
32.20 - 35.73 |
1.264 times |
Thu 31 October 2024 |
34.09 (-6.17%) |
36.47 |
33.75 - 37.42 |
1.7942 times |
Mon 30 September 2024 |
36.33 (2.19%) |
35.41 |
34.70 - 37.09 |
1.0883 times |
Fri 30 August 2024 |
35.55 (4.47%) |
34.70 |
31.69 - 35.70 |
0.8384 times |
Wed 31 July 2024 |
34.03 (10.99%) |
30.85 |
29.99 - 34.74 |
0.7184 times |
Fri 28 June 2024 |
30.66 (-0.16%) |
30.96 |
29.37 - 31.64 |
0.7278 times |
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value | | 5 day DMA | 33.53 | | 12 day DMA | 34.17 | | 20 day DMA | 33.9 | | 35 day DMA | 33.81 | | 50 day DMA | 33.79 | | 100 day DMA | 33.55 | | 150 day DMA | 34.25 | | 200 day DMA | 33.85 | EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.27 | 33.72 | 33.16 | | 12 day EMA | 34.03 | 33.79 | 33.6 | | 20 day EMA | 33.96 | 33.81 | 33.7 | | 35 day EMA | 33.87 | 33.78 | 33.72 | | 50 day EMA | 33.75 | 33.68 | 33.63 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.53 | 33.1 | 33.13 | | 12 day SMA | 34.17 | 34.04 | 33.96 | | 20 day SMA | 33.9 | 33.78 | 33.72 | | 35 day SMA | 33.81 | 33.76 | 33.72 | | 50 day SMA | 33.79 | 33.77 | 33.73 | | 100 day SMA | 33.55 | 33.53 | 33.5 | | 150 day SMA | 34.25 | 34.25 | 34.25 | | 200 day SMA | 33.85 | 33.82 | 33.8 |
|
|
