Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 103.03 and 105.5
| Daily Target 1 | 101.24 |
| Daily Target 2 | 102.35 |
| Daily Target 3 | 103.70666666667 |
| Daily Target 4 | 104.82 |
| Daily Target 5 | 106.18 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 103.47 (0.87%) | 103.00 | 102.59 - 105.06 | 0.9981 times | Mon 26 January 2026 | 102.58 (0.58%) | 101.57 | 101.10 - 103.42 | 0.93 times | Fri 23 January 2026 | 101.99 (-2.93%) | 104.34 | 100.07 - 104.70 | 1.5256 times | Thu 22 January 2026 | 105.07 (0.38%) | 105.02 | 104.36 - 106.06 | 0.4652 times | Wed 21 January 2026 | 104.67 (2%) | 102.50 | 101.00 - 105.43 | 0.4259 times | Tue 20 January 2026 | 102.62 (-3.38%) | 103.26 | 100.00 - 103.85 | 1.4255 times | Fri 16 January 2026 | 106.21 (0.92%) | 105.50 | 104.83 - 108.58 | 0.5194 times | Thu 15 January 2026 | 105.24 (-0.67%) | 106.16 | 104.27 - 106.74 | 1.0157 times | Wed 14 January 2026 | 105.95 (2.44%) | 103.66 | 103.20 - 107.64 | 1.3754 times | Tue 13 January 2026 | 103.43 (-2.75%) | 106.56 | 102.68 - 107.54 | 1.3192 times | Mon 12 January 2026 | 106.35 (-0.49%) | 106.94 | 104.70 - 106.94 | 0.6176 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 102.29 and 106.25
| Weekly Target 1 | 99.25 |
| Weekly Target 2 | 101.36 |
| Weekly Target 3 | 103.21 |
| Weekly Target 4 | 105.32 |
| Weekly Target 5 | 107.17 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 103.47 (1.45%) | 101.57 | 101.10 - 105.06 | 0.3556 times | Fri 23 January 2026 | 101.99 (-3.97%) | 103.26 | 100.00 - 106.06 | 0.7086 times | Fri 16 January 2026 | 106.21 (-0.62%) | 106.94 | 102.68 - 108.58 | 0.894 times | Fri 09 January 2026 | 106.87 (5.37%) | 103.00 | 99.04 - 112.60 | 1.5728 times | Fri 02 January 2026 | 101.42 (1.31%) | 100.03 | 97.63 - 101.50 | 0.6811 times | Fri 26 December 2025 | 100.11 (-2.51%) | 101.94 | 98.99 - 102.52 | 0.5271 times | Fri 19 December 2025 | 102.69 (7.63%) | 96.26 | 95.48 - 103.45 | 1.6846 times | Fri 12 December 2025 | 95.41 (-6.94%) | 100.13 | 93.54 - 100.43 | 1.4653 times | Fri 05 December 2025 | 102.52 (-1.86%) | 103.49 | 98.36 - 103.89 | 1.3125 times | Fri 28 November 2025 | 104.46 (2.35%) | 103.00 | 102.50 - 107.61 | 0.7983 times | Fri 21 November 2025 | 102.06 (-2.01%) | 104.36 | 100.30 - 107.31 | 1.0967 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 100.71 and 115.37
| Monthly Target 1 | 90.01 |
| Monthly Target 2 | 96.74 |
| Monthly Target 3 | 104.67 |
| Monthly Target 4 | 111.4 |
| Monthly Target 5 | 119.33 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 103.47 (4.73%) | 98.25 | 97.94 - 112.60 | 0.8017 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.146 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9385 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.2788 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 0.9625 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.8952 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9361 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0049 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9535 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.0829 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 0.9796 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 103.56 |
| 12 day DMA | 104.54 |
| 20 day DMA | 103.89 |
| 35 day DMA | 101.55 |
| 50 day DMA | 102.09 |
| 100 day DMA | 95.76 |
| 150 day DMA | 89.17 |
| 200 day DMA | 82.63 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.44 | 103.43 | 103.86 |
| 12 day EMA | 103.83 | 103.89 | 104.13 |
| 20 day EMA | 103.56 | 103.57 | 103.67 |
| 35 day EMA | 103.32 | 103.31 | 103.35 |
| 50 day EMA | 102.61 | 102.57 | 102.57 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.56 | 103.39 | 104.11 |
| 12 day SMA | 104.54 | 104.74 | 105.41 |
| 20 day SMA | 103.89 | 103.72 | 103.62 |
| 35 day SMA | 101.55 | 101.47 | 101.44 |
| 50 day SMA | 102.09 | 102.18 | 102.3 |
| 100 day SMA | 95.76 | 95.6 | 95.43 |
| 150 day SMA | 89.17 | 88.93 | 88.7 |
| 200 day SMA | 82.63 | 82.4 | 82.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.