IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation Strong Daily Stock price targets for IncyteCorporation INCY are 65.34 and 66.97 | Daily Target 1 | 64.01 | | Daily Target 2 | 65.03 | | Daily Target 3 | 65.643333333333 | | Daily Target 4 | 66.66 | | Daily Target 5 | 67.27 |
Daily price and volume Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
66.04 (1.71%) |
64.92 |
64.63 - 66.26 |
1.086 times |
Wed 28 May 2025 |
64.93 (-0.64%) |
65.18 |
64.85 - 65.61 |
0.9012 times |
Tue 27 May 2025 |
65.35 (1.71%) |
64.95 |
64.69 - 65.80 |
0.8523 times |
Fri 23 May 2025 |
64.25 (-0.4%) |
63.90 |
63.51 - 64.57 |
0.5879 times |
Thu 22 May 2025 |
64.51 (-0.42%) |
64.73 |
64.05 - 65.33 |
1.0476 times |
Wed 21 May 2025 |
64.78 (-0.8%) |
64.74 |
64.43 - 65.46 |
1.3224 times |
Tue 20 May 2025 |
65.30 (2.34%) |
63.65 |
63.61 - 66.11 |
1.3853 times |
Mon 19 May 2025 |
63.81 (0.79%) |
63.17 |
62.84 - 64.30 |
0.817 times |
Fri 16 May 2025 |
63.31 (0.88%) |
63.18 |
62.73 - 63.48 |
0.8949 times |
Thu 15 May 2025 |
62.76 (2.62%) |
61.65 |
61.11 - 62.99 |
1.1054 times |
Wed 14 May 2025 |
61.16 (0.58%) |
60.58 |
59.15 - 62.50 |
1.4423 times |
Weekly price and charts IncyteCorporation Strong weekly Stock price targets for IncyteCorporation INCY are 65.34 and 66.97 | Weekly Target 1 | 64.01 | | Weekly Target 2 | 65.03 | | Weekly Target 3 | 65.643333333333 | | Weekly Target 4 | 66.66 | | Weekly Target 5 | 67.27 |
Weekly price and volumes for Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
66.04 (2.79%) |
64.95 |
64.63 - 66.26 |
0.8586 times |
Fri 23 May 2025 |
64.25 (1.48%) |
63.17 |
62.84 - 66.11 |
1.5604 times |
Fri 16 May 2025 |
63.31 (7.34%) |
60.03 |
59.15 - 63.48 |
1.7776 times |
Fri 09 May 2025 |
58.98 (-5.68%) |
62.41 |
57.77 - 62.80 |
1.9197 times |
Fri 02 May 2025 |
62.53 (5.7%) |
59.20 |
58.04 - 62.87 |
2.4271 times |
Fri 25 April 2025 |
59.16 (1.63%) |
57.48 |
56.13 - 59.21 |
0.9207 times |
Thu 17 April 2025 |
58.21 (0.83%) |
58.41 |
57.05 - 58.78 |
0.2385 times |
Wed 16 April 2025 |
57.73 (0%) |
58.41 |
57.05 - 58.78 |
0.2973 times |
Wed 16 April 2025 |
57.73 (0%) |
58.41 |
57.05 - 58.78 |
0 times |
Wed 16 April 2025 |
57.73 (0%) |
58.41 |
57.05 - 58.78 |
0 times |
Wed 16 April 2025 |
57.73 (1.51%) |
57.29 |
57.05 - 59.95 |
0.726 times |
Monthly price and charts IncyteCorporation Strong monthly Stock price targets for IncyteCorporation INCY are 61.91 and 70.4 | Monthly Target 1 | 54.87 | | Monthly Target 2 | 60.45 | | Monthly Target 3 | 63.356666666667 | | Monthly Target 4 | 68.94 | | Monthly Target 5 | 71.85 |
Monthly price and volumes Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
66.04 (5.39%) |
62.02 |
57.77 - 66.26 |
0.8913 times |
Wed 30 April 2025 |
62.66 (3.48%) |
60.53 |
53.56 - 63.57 |
1.1233 times |
Mon 31 March 2025 |
60.55 (-17.62%) |
73.45 |
58.46 - 73.45 |
1.0161 times |
Fri 28 February 2025 |
73.50 (-0.89%) |
73.56 |
65.56 - 76.96 |
0.917 times |
Fri 31 January 2025 |
74.16 (7.37%) |
69.67 |
68.92 - 75.18 |
0.7921 times |
Tue 31 December 2024 |
69.07 (-7.66%) |
75.94 |
66.33 - 75.94 |
0.7412 times |
Tue 26 November 2024 |
74.80 (0.92%) |
74.12 |
65.02 - 83.95 |
1.3652 times |
Thu 31 October 2024 |
74.12 (12.13%) |
66.68 |
64.59 - 74.68 |
0.8931 times |
Mon 30 September 2024 |
66.10 (0.67%) |
65.76 |
61.15 - 67.74 |
1.1418 times |
Fri 30 August 2024 |
65.66 (0.91%) |
65.20 |
60.20 - 67.48 |
1.1188 times |
Wed 31 July 2024 |
65.07 (7.34%) |
60.50 |
56.75 - 70.36 |
1.3334 times |
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value | | 5 day DMA | 65.02 | | 12 day DMA | 63.92 | | 20 day DMA | 62.62 | | 35 day DMA | 60.91 | | 50 day DMA | 60.66 | | 100 day DMA | 66 | | 150 day DMA | 67.97 | | 200 day DMA | 67.09 | EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.13 | 64.68 | 64.56 | | 12 day EMA | 64.01 | 63.64 | 63.4 | | 20 day EMA | 63.08 | 62.77 | 62.54 | | 35 day EMA | 62.23 | 62.01 | 61.84 | | 50 day EMA | 61.46 | 61.27 | 61.12 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.02 | 64.76 | 64.84 | | 12 day SMA | 63.92 | 63.49 | 62.99 | | 20 day SMA | 62.62 | 62.45 | 62.23 | | 35 day SMA | 60.91 | 60.65 | 60.37 | | 50 day SMA | 60.66 | 60.54 | 60.48 | | 100 day SMA | 66 | 66.06 | 66.11 | | 150 day SMA | 67.97 | 67.97 | 67.97 | | 200 day SMA | 67.09 | 67.07 | 67.05 |
|
|
