Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 95.39 and 98.92
| Daily Target 1 | 94.45 |
| Daily Target 2 | 96.33 |
| Daily Target 3 | 97.976666666667 |
| Daily Target 4 | 99.86 |
| Daily Target 5 | 101.51 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.22 (-0.78%) | 99.58 | 96.09 - 99.62 | 1.9092 times | Wed 17 June 2026 | 98.99 (-0.75%) | 99.82 | 98.25 - 101.03 | 0.8072 times | Tue 16 June 2026 | 99.74 (-2.2%) | 102.02 | 99.54 - 103.33 | 0.311 times | Mon 15 June 2026 | 101.98 (-6.04%) | 107.98 | 101.32 - 107.98 | 1.3243 times | Fri 12 June 2026 | 108.53 (0.64%) | 107.83 | 106.53 - 109.64 | 0.7004 times | Thu 11 June 2026 | 107.84 (2.32%) | 107.00 | 104.08 - 109.69 | 0.5948 times | Wed 10 June 2026 | 105.39 (2.09%) | 103.37 | 103.30 - 110.34 | 1.2486 times | Tue 09 June 2026 | 103.23 (2.57%) | 100.64 | 100.64 - 104.23 | 0.4623 times | Mon 08 June 2026 | 100.64 (-1.7%) | 102.77 | 98.78 - 104.63 | 1.3996 times | Fri 05 June 2026 | 102.38 (1.13%) | 101.19 | 100.81 - 106.37 | 1.2425 times | Thu 04 June 2026 | 101.24 (3.33%) | 99.34 | 98.75 - 101.46 | 0.8374 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 91.21 and 103.1
| Weekly Target 1 | 88.87 |
| Weekly Target 2 | 93.55 |
| Weekly Target 3 | 100.76333333333 |
| Weekly Target 4 | 105.44 |
| Weekly Target 5 | 112.65 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.22 (-9.5%) | 107.98 | 96.09 - 107.98 | 1.3447 times | Fri 12 June 2026 | 108.53 (6.01%) | 102.77 | 98.78 - 110.34 | 1.3614 times | Fri 05 June 2026 | 102.38 (5.83%) | 96.48 | 92.18 - 106.37 | 1.498 times | Fri 29 May 2026 | 96.74 (-0.43%) | 97.35 | 96.23 - 98.85 | 0.9193 times | Fri 22 May 2026 | 97.16 (1.94%) | 95.48 | 94.10 - 98.40 | 0.7121 times | Fri 15 May 2026 | 95.31 (-3.3%) | 99.04 | 94.31 - 103.01 | 1.145 times | Fri 08 May 2026 | 98.56 (-1.29%) | 98.62 | 97.12 - 100.01 | 0.4475 times | Wed 06 May 2026 | 99.85 (3.03%) | 96.54 | 95.39 - 100.01 | 0.3686 times | Fri 01 May 2026 | 96.91 (2.39%) | 93.53 | 92.79 - 102.86 | 1.397 times | Fri 24 April 2026 | 94.65 (-3.24%) | 98.65 | 93.63 - 98.70 | 0.8063 times | Fri 17 April 2026 | 97.82 (1.82%) | 96.13 | 93.84 - 99.92 | 1.0273 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 95.2 and 113.36
| Monthly Target 1 | 82.09 |
| Monthly Target 2 | 90.15 |
| Monthly Target 3 | 100.24666666667 |
| Monthly Target 4 | 108.31 |
| Monthly Target 5 | 118.41 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.22 (1.53%) | 96.48 | 92.18 - 110.34 | 0.8011 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.7179 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.8155 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.8255 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0721 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.0188 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2582 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0303 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.4039 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0567 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9828 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 101.49 |
| 12 day DMA | 102.18 |
| 20 day DMA | 99.86 |
| 35 day DMA | 98.97 |
| 50 day DMA | 98.23 |
| 100 day DMA | 98.05 |
| 150 day DMA | 99.43 |
| 200 day DMA | 96.83 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.46 | 101.58 | 102.87 |
| 12 day EMA | 100.99 | 101.49 | 101.94 |
| 20 day EMA | 100.36 | 100.58 | 100.75 |
| 35 day EMA | 99.35 | 99.42 | 99.45 |
| 50 day EMA | 98.29 | 98.29 | 98.26 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.49 | 103.42 | 104.7 |
| 12 day SMA | 102.18 | 101.68 | 101.4 |
| 20 day SMA | 99.86 | 99.81 | 99.64 |
| 35 day SMA | 98.97 | 98.88 | 98.89 |
| 50 day SMA | 98.23 | 98.2 | 98.14 |
| 100 day SMA | 98.05 | 98.09 | 98.12 |
| 150 day SMA | 99.43 | 99.5 | 99.54 |
| 200 day SMA | 96.83 | 96.76 | 96.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.