IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong Daily Stock price targets for IncyteCorporation INCY are 123.53 and 127.02

Daily Target 1122.93
Daily Target 2124.12
Daily Target 3126.42
Daily Target 4127.61
Daily Target 5129.91

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Fri 18 September 2026 125.31 (-1.81%) 127.85 125.23 - 128.72 2.3063 times
Thu 17 September 2026 127.62 (2.3%) 125.74 125.10 - 127.74 0.9154 times
Wed 16 September 2026 124.75 (2.47%) 121.48 121.48 - 124.96 0.8397 times
Tue 15 September 2026 121.74 (-0.37%) 121.58 119.97 - 122.19 0.9748 times
Mon 14 September 2026 122.19 (0.59%) 122.48 121.28 - 123.35 0.9074 times
Fri 11 September 2026 121.47 (-1.47%) 124.35 121.42 - 124.35 0.8882 times
Thu 10 September 2026 123.28 (-2.17%) 125.09 122.58 - 126.31 0.9117 times
Wed 09 September 2026 126.01 (1.29%) 125.66 123.57 - 127.72 0.811 times
Tue 08 September 2026 124.40 (-1.85%) 124.11 122.22 - 126.40 0.7998 times
Fri 04 September 2026 126.75 (-0.98%) 126.46 126.04 - 128.08 0.6456 times
Thu 03 September 2026 128.00 (-0.64%) 129.67 126.20 - 130.00 0.5673 times

Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 122.64 and 131.39

Weekly Target 1115.92
Weekly Target 2120.61
Weekly Target 3124.66666666667
Weekly Target 4129.36
Weekly Target 5133.42

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Fri 18 September 2026 125.31 (3.16%) 122.48 119.97 - 128.72 1.4095 times
Fri 11 September 2026 121.47 (-4.17%) 124.11 121.42 - 127.72 0.8088 times
Fri 04 September 2026 126.75 (1.91%) 122.66 121.61 - 130.00 1.0265 times
Fri 28 August 2026 124.37 (-2.69%) 127.47 123.08 - 130.80 0.6914 times
Fri 21 August 2026 127.81 (6.37%) 120.16 119.64 - 129.92 1.0931 times
Fri 14 August 2026 120.16 (-0.33%) 120.56 117.56 - 122.69 0.7542 times
Fri 07 August 2026 120.56 (0.87%) 120.22 115.77 - 124.57 1.3632 times
Fri 31 July 2026 119.52 (1.57%) 117.66 115.99 - 132.60 1.9122 times
Fri 24 July 2026 117.67 (0%) 116.50 116.50 - 119.13 0.0923 times
Fri 24 July 2026 117.67 (0.36%) 117.62 114.50 - 119.13 0.8488 times
Fri 17 July 2026 117.25 (0.45%) 115.97 110.56 - 119.60 1.1741 times

weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 122.64 and 132.67

Monthly Target 1115.06
Monthly Target 2120.19
Monthly Target 3125.09333333333
Monthly Target 4130.22
Monthly Target 5135.12

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Fri 18 September 2026 125.31 (1.7%) 124.61 119.97 - 130.00 0.62 times
Mon 31 August 2026 123.22 (3.1%) 120.22 115.77 - 130.80 0.8445 times
Fri 31 July 2026 119.52 (5.42%) 114.70 110.56 - 132.60 1.1134 times
Tue 30 June 2026 113.38 (17.2%) 96.48 92.18 - 116.60 1.1808 times
Fri 29 May 2026 96.74 (1.54%) 95.26 94.10 - 103.01 0.7849 times
Thu 30 April 2026 95.27 (1.22%) 94.65 92.55 - 102.86 0.8917 times
Tue 31 March 2026 94.12 (-7.06%) 99.94 89.25 - 101.00 0.9026 times
Fri 27 February 2026 101.27 (1.2%) 99.75 97.25 - 109.48 1.1723 times
Fri 30 January 2026 100.07 (1.29%) 98.25 97.94 - 112.60 1.114 times
Wed 31 December 2025 98.80 (-5.42%) 103.49 93.54 - 103.89 1.3758 times
Fri 28 November 2025 104.46 (11.75%) 101.85 100.02 - 109.28 1.1266 times

monthly chart IncyteCorporation

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 124.32
12 day DMA 125.03
20 day DMA 125.72
35 day DMA 123.95
50 day DMA 122.32
100 day DMA 112.58
150 day DMA 107.14
200 day DMA 105.78

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA125124.85123.46
12 day EMA124.81124.72124.19
20 day EMA124.62124.55124.23
35 day EMA123.51123.4123.15
50 day EMA122.12121.99121.76

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA124.32123.55122.69
12 day SMA125.03125124.64
20 day SMA125.72125.81125.85
35 day SMA123.95123.89123.87
50 day SMA122.32122.15121.97
100 day SMA112.58112.32112.02
150 day SMA107.14106.98106.8
200 day SMA105.78105.67105.54
Back to top | Use Dark Theme