Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 92.3 and 94.15
| Daily Target 1 | 90.87 |
| Daily Target 2 | 91.87 |
| Daily Target 3 | 92.72 |
| Daily Target 4 | 93.72 |
| Daily Target 5 | 94.57 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 92.87 (-1.43%) | 92.40 | 91.72 - 93.57 | 0.3485 times | Tue 17 March 2026 | 94.22 (1.31%) | 93.04 | 93.04 - 94.91 | 1.2347 times | Mon 16 March 2026 | 93.00 (0.5%) | 92.14 | 91.15 - 93.65 | 1.071 times | Fri 13 March 2026 | 92.54 (0.55%) | 93.25 | 91.28 - 93.64 | 1.1149 times | Thu 12 March 2026 | 92.03 (-2.78%) | 93.00 | 91.54 - 93.45 | 1.2895 times | Wed 11 March 2026 | 94.66 (-2.51%) | 95.98 | 94.61 - 96.51 | 1.1432 times | Mon 09 March 2026 | 97.10 (1.21%) | 95.94 | 94.52 - 97.61 | 1.0073 times | Fri 06 March 2026 | 95.94 (-1.43%) | 96.23 | 94.61 - 96.30 | 0.831 times | Thu 05 March 2026 | 97.33 (-1.55%) | 97.99 | 96.07 - 99.35 | 0.8816 times | Wed 04 March 2026 | 98.86 (0.81%) | 99.16 | 96.91 - 99.41 | 1.0784 times | Tue 03 March 2026 | 98.07 (-1.97%) | 98.48 | 97.00 - 99.57 | 1.0894 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 92.01 and 95.77
| Weekly Target 1 | 89.22 |
| Weekly Target 2 | 91.04 |
| Weekly Target 3 | 92.976666666667 |
| Weekly Target 4 | 94.8 |
| Weekly Target 5 | 96.74 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 92.87 (0.36%) | 92.14 | 91.15 - 94.91 | 0.564 times | Fri 13 March 2026 | 92.54 (-3.54%) | 95.94 | 91.28 - 97.61 | 0.968 times | Fri 06 March 2026 | 95.94 (-5.26%) | 99.94 | 94.61 - 101.00 | 1.06 times | Fri 27 February 2026 | 101.27 (-0.05%) | 101.32 | 97.31 - 103.16 | 1.2808 times | Fri 20 February 2026 | 101.32 (0.22%) | 101.72 | 100.00 - 103.90 | 0.9118 times | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.1948 times | Fri 13 February 2026 | 101.10 (-6.73%) | 108.50 | 97.25 - 109.48 | 1.7533 times | Fri 06 February 2026 | 108.39 (8.31%) | 99.75 | 99.50 - 108.52 | 1.3063 times | Fri 30 January 2026 | 100.07 (-1.88%) | 101.57 | 98.85 - 105.06 | 1.1242 times | Fri 23 January 2026 | 101.99 (-3.97%) | 103.26 | 100.00 - 106.06 | 0.8367 times | Fri 16 January 2026 | 106.21 (-0.62%) | 106.94 | 102.68 - 108.58 | 1.0555 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 87.09 and 96.94
| Monthly Target 1 | 85.16 |
| Monthly Target 2 | 89.01 |
| Monthly Target 3 | 95.006666666667 |
| Monthly Target 4 | 98.86 |
| Monthly Target 5 | 104.86 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 92.87 (-8.29%) | 99.94 | 91.15 - 101.00 | 0.4876 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0246 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 0.9736 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2024 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9846 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3417 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0099 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9392 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9821 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0544 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 1.0004 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 92.93 |
| 12 day DMA | 95.56 |
| 20 day DMA | 97.8 |
| 35 day DMA | 99.65 |
| 50 day DMA | 101.3 |
| 100 day DMA | 100.69 |
| 150 day DMA | 95.63 |
| 200 day DMA | 89.41 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.59 | 93.95 | 93.82 |
| 12 day EMA | 95.31 | 95.75 | 96.03 |
| 20 day EMA | 96.87 | 97.29 | 97.61 |
| 35 day EMA | 98.76 | 99.11 | 99.4 |
| 50 day EMA | 100.38 | 100.69 | 100.95 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.93 | 93.29 | 93.87 |
| 12 day SMA | 95.56 | 96.26 | 96.74 |
| 20 day SMA | 97.8 | 98.21 | 98.56 |
| 35 day SMA | 99.65 | 99.95 | 100.19 |
| 50 day SMA | 101.3 | 101.48 | 101.63 |
| 100 day SMA | 100.69 | 100.65 | 100.58 |
| 150 day SMA | 95.63 | 95.58 | 95.5 |
| 200 day SMA | 89.41 | 89.28 | 89.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.