IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation Strong Daily Stock price targets for IncyteCorporation INCY are 101.73 and 103.53 | Daily Target 1 | 100.42 | | Daily Target 2 | 101.24 | | Daily Target 3 | 102.22 | | Daily Target 4 | 103.04 | | Daily Target 5 | 104.02 |
Daily price and volume Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
102.06 (0.29%) |
102.00 |
101.40 - 103.20 |
0.8702 times |
Thu 20 November 2025 |
101.76 (0.43%) |
102.50 |
101.08 - 103.23 |
0.8454 times |
Wed 19 November 2025 |
101.32 (-2.47%) |
104.50 |
100.30 - 104.66 |
1.3817 times |
Tue 18 November 2025 |
103.89 (-0.27%) |
104.90 |
103.79 - 107.31 |
0.8385 times |
Mon 17 November 2025 |
104.17 (0.02%) |
104.36 |
103.83 - 105.97 |
0.7132 times |
Fri 14 November 2025 |
104.15 (-1.2%) |
104.57 |
103.77 - 106.92 |
1.0282 times |
Thu 13 November 2025 |
105.41 (-2.63%) |
107.27 |
105.03 - 107.76 |
1.0872 times |
Wed 12 November 2025 |
108.26 (0.09%) |
108.05 |
106.81 - 109.28 |
0.8807 times |
Tue 11 November 2025 |
108.16 (2.06%) |
106.00 |
105.53 - 108.67 |
1.0138 times |
Mon 10 November 2025 |
105.98 (0%) |
107.38 |
104.06 - 108.81 |
1.3411 times |
Fri 07 November 2025 |
105.98 (0.74%) |
105.50 |
103.81 - 106.40 |
1.0205 times |
Weekly price and charts IncyteCorporation Strong weekly Stock price targets for IncyteCorporation INCY are 97.68 and 104.69 | Weekly Target 1 | 96.21 | | Weekly Target 2 | 99.14 | | Weekly Target 3 | 103.22333333333 | | Weekly Target 4 | 106.15 | | Weekly Target 5 | 110.23 |
Weekly price and volumes for Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
102.06 (-2.01%) |
104.36 |
100.30 - 107.31 |
1.0086 times |
Fri 14 November 2025 |
104.15 (-1.73%) |
107.38 |
103.77 - 109.28 |
1.1609 times |
Fri 07 November 2025 |
105.98 (13.37%) |
101.85 |
100.02 - 106.47 |
1.1736 times |
Fri 31 October 2025 |
93.48 (0%) |
92.70 |
92.06 - 95.10 |
0.2744 times |
Fri 31 October 2025 |
93.48 (2.42%) |
92.15 |
84.02 - 95.10 |
2.086 times |
Fri 24 October 2025 |
91.27 (4.23%) |
87.94 |
84.38 - 92.08 |
0.8307 times |
Fri 17 October 2025 |
87.57 (4.5%) |
84.39 |
82.82 - 92.86 |
1.1237 times |
Fri 10 October 2025 |
83.80 (-3.51%) |
87.65 |
83.06 - 88.30 |
0.7776 times |
Fri 03 October 2025 |
86.85 (5.02%) |
83.02 |
82.52 - 88.66 |
0.7719 times |
Fri 26 September 2025 |
82.70 (-4.43%) |
86.39 |
81.09 - 86.82 |
0.7925 times |
Fri 19 September 2025 |
86.53 (4.13%) |
82.81 |
82.72 - 86.81 |
1.2961 times |
Monthly price and charts IncyteCorporation Strong monthly Stock price targets for IncyteCorporation INCY are 101.04 and 110.3 | Monthly Target 1 | 94.53 | | Monthly Target 2 | 98.29 | | Monthly Target 3 | 103.78666666667 | | Monthly Target 4 | 107.55 | | Monthly Target 5 | 113.05 |
Monthly price and volumes Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
102.06 (9.18%) |
101.85 |
100.02 - 109.28 |
0.7895 times |
Fri 31 October 2025 |
93.48 (10.22%) |
84.95 |
82.82 - 95.10 |
1.312 times |
Tue 30 September 2025 |
84.81 (0.24%) |
84.97 |
81.09 - 87.99 |
0.9875 times |
Fri 29 August 2025 |
84.61 (12.98%) |
74.56 |
73.81 - 87.24 |
0.9184 times |
Thu 31 July 2025 |
74.89 (9.97%) |
67.15 |
66.83 - 78.77 |
0.9604 times |
Mon 30 June 2025 |
68.10 (4.67%) |
64.88 |
63.93 - 71.50 |
1.031 times |
Fri 30 May 2025 |
65.06 (3.83%) |
62.02 |
57.77 - 66.26 |
0.9783 times |
Wed 30 April 2025 |
62.66 (3.48%) |
60.53 |
53.56 - 63.57 |
1.111 times |
Mon 31 March 2025 |
60.55 (-17.62%) |
73.45 |
58.46 - 73.45 |
1.005 times |
Fri 28 February 2025 |
73.50 (-0.89%) |
73.56 |
65.56 - 76.96 |
0.907 times |
Fri 31 January 2025 |
74.16 (7.37%) |
69.67 |
68.92 - 75.18 |
0.7835 times |
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value | | 5 day DMA | 102.64 | | 12 day DMA | 104.7 | | 20 day DMA | 100.97 | | 35 day DMA | 94.98 | | 50 day DMA | 91.9 | | 100 day DMA | 85.13 | | 150 day DMA | 78.26 | | 200 day DMA | 75.04 | EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.64 | 102.93 | 103.52 | | 12 day EMA | 102.47 | 102.55 | 102.69 | | 20 day EMA | 100.49 | 100.33 | 100.18 | | 35 day EMA | 96.89 | 96.59 | 96.29 | | 50 day EMA | 92.44 | 92.05 | 91.65 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.64 | 103.06 | 103.79 | | 12 day SMA | 104.7 | 105 | 105.1 | | 20 day SMA | 100.97 | 100.43 | 99.81 | | 35 day SMA | 94.98 | 94.54 | 94.1 | | 50 day SMA | 91.9 | 91.52 | 91.21 | | 100 day SMA | 85.13 | 84.79 | 84.46 | | 150 day SMA | 78.26 | 77.96 | 77.67 | | 200 day SMA | 75.04 | 74.91 | 74.77 |
|
|
