IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong Daily Stock price targets for IncyteCorporation INCY are 119.97 and 123.29

Daily Target 1117.62
Daily Target 2119
Daily Target 3120.93666666667
Daily Target 4122.32
Daily Target 5124.26

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Fri 30 October 2026 120.39 (3.07%) 120.10 119.55 - 122.87 1.5907 times
Thu 29 October 2026 116.80 (-0.06%) 111.64 111.01 - 117.09 1.7068 times
Wed 28 October 2026 116.87 (0.23%) 115.50 114.74 - 118.49 1.0128 times
Tue 27 October 2026 116.60 (2.9%) 111.18 111.18 - 116.76 1.2494 times
Mon 26 October 2026 113.31 (-2.07%) 115.49 112.75 - 115.93 1.268 times
Fri 23 October 2026 115.71 (-1.04%) 116.75 115.12 - 116.87 0.8271 times
Thu 22 October 2026 116.93 (3.11%) 114.05 112.76 - 117.17 0.5633 times
Wed 21 October 2026 113.40 (-2.75%) 116.50 113.35 - 116.92 0.3641 times
Tue 20 October 2026 116.61 (2.97%) 113.78 113.26 - 117.00 0.7514 times
Mon 19 October 2026 113.25 (0.16%) 113.19 112.71 - 114.38 0.6665 times
Fri 16 October 2026 113.07 (-0.18%) 113.98 112.02 - 114.57 0.8852 times

Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 115.7 and 127.56

Weekly Target 1106.23
Weekly Target 2113.31
Weekly Target 3118.09
Weekly Target 4125.17
Weekly Target 5129.95

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Fri 30 October 2026 120.39 (4.04%) 115.49 111.01 - 122.87 1.5421 times
Fri 23 October 2026 115.71 (2.33%) 113.19 112.71 - 117.17 0.7165 times
Fri 16 October 2026 113.07 (0.25%) 114.05 107.78 - 116.03 1.1965 times
Fri 09 October 2026 112.79 (-2.18%) 115.14 110.08 - 115.67 1.1046 times
Fri 02 October 2026 115.30 (-6.93%) 123.32 114.57 - 126.14 1.1776 times
Fri 25 September 2026 123.89 (-1.13%) 125.00 123.03 - 128.21 0.8939 times
Fri 18 September 2026 125.31 (3.16%) 122.48 119.97 - 128.72 1.2063 times
Fri 11 September 2026 121.47 (-4.17%) 124.11 121.42 - 127.72 0.6922 times
Fri 04 September 2026 126.75 (1.91%) 122.66 121.61 - 130.00 0.8786 times
Fri 28 August 2026 124.37 (-2.69%) 127.47 123.08 - 130.80 0.5917 times
Fri 21 August 2026 127.81 (6.37%) 120.16 119.64 - 129.92 0.9355 times

weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 106.54 and 121.63

Monthly Target 1101.92
Monthly Target 2111.16
Monthly Target 3117.01333333333
Monthly Target 4126.25
Monthly Target 5132.1

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Fri 30 October 2026 120.39 (-0.79%) 120.47 107.78 - 122.87 1.2036 times
Wed 30 September 2026 121.35 (-1.52%) 124.61 119.97 - 130.00 0.9583 times
Mon 31 August 2026 123.22 (3.1%) 120.22 115.77 - 130.80 0.8269 times
Fri 31 July 2026 119.52 (5.42%) 114.70 110.56 - 132.60 1.0903 times
Tue 30 June 2026 113.38 (17.2%) 96.48 92.18 - 116.60 1.1563 times
Fri 29 May 2026 96.74 (1.54%) 95.26 94.10 - 103.01 0.7687 times
Thu 30 April 2026 95.27 (1.22%) 94.65 92.55 - 102.86 0.8732 times
Tue 31 March 2026 94.12 (-7.06%) 99.94 89.25 - 101.00 0.8839 times
Fri 27 February 2026 101.27 (1.2%) 99.75 97.25 - 109.48 1.148 times
Fri 30 January 2026 100.07 (1.29%) 98.25 97.94 - 112.60 1.0909 times
Wed 31 December 2025 98.80 (-5.42%) 103.49 93.54 - 103.89 1.3472 times

monthly chart IncyteCorporation

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 116.79
12 day DMA 115.52
20 day DMA 114.18
35 day DMA 118.04
50 day DMA 120.49
100 day DMA 118.24
150 day DMA 111.28
200 day DMA 108.19

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA117.54116.11115.77
12 day EMA116.19115.43115.18
20 day EMA116.33115.9115.81
35 day EMA117.93117.79117.85
50 day EMA120.48120.48120.63

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA116.79115.86115.88
12 day SMA115.52114.78114.1
20 day SMA114.18113.93113.94
35 day SMA118.04118.08118.26
50 day SMA120.49120.62120.86
100 day SMA118.24118.09117.96
150 day SMA111.28111.1110.93
200 day SMA108.19108.11108.06
Back to top | Use Dark Theme