IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation Strong Daily Stock price targets for IncyteCorporation INCY are 55.99 and 57.95 | Daily Target 1 | 54.39 | | Daily Target 2 | 55.63 | | Daily Target 3 | 56.35 | | Daily Target 4 | 57.59 | | Daily Target 5 | 58.31 |
Daily price and volume Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.87 (3.08%) |
55.60 |
55.11 - 57.07 |
0.7988 times |
Thu 10 April 2025 |
55.17 (-6.27%) |
57.96 |
53.79 - 58.33 |
1.0319 times |
Wed 09 April 2025 |
58.86 (3.32%) |
55.81 |
53.56 - 59.37 |
1.5503 times |
Tue 08 April 2025 |
56.97 (-5.51%) |
60.84 |
56.06 - 61.47 |
1.096 times |
Mon 07 April 2025 |
60.29 (-0.48%) |
60.49 |
57.69 - 61.06 |
0.9383 times |
Fri 04 April 2025 |
60.58 (-3.01%) |
62.65 |
60.41 - 63.57 |
1.4142 times |
Thu 03 April 2025 |
62.46 (0.21%) |
62.06 |
61.45 - 62.89 |
0.6949 times |
Wed 02 April 2025 |
62.33 (2.33%) |
60.90 |
60.27 - 62.53 |
0.8273 times |
Tue 01 April 2025 |
60.91 (0.59%) |
60.53 |
60.28 - 62.00 |
0.9922 times |
Mon 31 March 2025 |
60.55 (-0.08%) |
60.15 |
59.10 - 60.81 |
0.6562 times |
Fri 28 March 2025 |
60.60 (-3.47%) |
60.72 |
60.35 - 60.97 |
0.4617 times |
Weekly price and charts IncyteCorporation Strong weekly Stock price targets for IncyteCorporation INCY are 51.26 and 59.17 | Weekly Target 1 | 49.39 | | Weekly Target 2 | 53.13 | | Weekly Target 3 | 57.3 | | Weekly Target 4 | 61.04 | | Weekly Target 5 | 65.21 |
Weekly price and volumes for Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.87 (-6.12%) |
60.49 |
53.56 - 61.47 |
1.4326 times |
Fri 04 April 2025 |
60.58 (-0.03%) |
60.15 |
59.10 - 63.57 |
1.2129 times |
Fri 28 March 2025 |
60.60 (-2.13%) |
62.13 |
60.35 - 63.31 |
0.3899 times |
Fri 21 March 2025 |
61.92 (-8.75%) |
60.00 |
58.46 - 63.45 |
1.789 times |
Fri 14 March 2025 |
67.86 (-4.14%) |
69.94 |
66.37 - 71.89 |
0.6979 times |
Fri 07 March 2025 |
70.79 (-3.69%) |
73.45 |
68.17 - 73.45 |
0.9066 times |
Fri 28 February 2025 |
73.50 (1.93%) |
72.19 |
71.76 - 76.24 |
0.7666 times |
Fri 21 February 2025 |
72.11 (2.4%) |
70.71 |
69.75 - 72.97 |
0.5917 times |
Fri 14 February 2025 |
70.42 (-5%) |
73.01 |
65.56 - 73.42 |
1.4103 times |
Fri 07 February 2025 |
74.13 (-0.04%) |
73.56 |
72.60 - 76.96 |
0.8023 times |
Fri 31 January 2025 |
74.16 (2.16%) |
72.29 |
71.36 - 75.18 |
0.6028 times |
Monthly price and charts IncyteCorporation Strong monthly Stock price targets for IncyteCorporation INCY are 50.21 and 60.22 | Monthly Target 1 | 47.99 | | Monthly Target 2 | 52.43 | | Monthly Target 3 | 58 | | Monthly Target 4 | 62.44 | | Monthly Target 5 | 68.01 |
Monthly price and volumes Incyte Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.87 (-6.08%) |
60.53 |
53.56 - 63.57 |
0.6377 times |
Mon 31 March 2025 |
60.55 (-17.62%) |
73.45 |
58.46 - 73.45 |
1.0209 times |
Fri 28 February 2025 |
73.50 (-0.89%) |
73.56 |
65.56 - 76.96 |
0.9213 times |
Fri 31 January 2025 |
74.16 (7.37%) |
69.67 |
68.92 - 75.18 |
0.7958 times |
Tue 31 December 2024 |
69.07 (-7.66%) |
75.94 |
66.33 - 75.94 |
0.7447 times |
Tue 26 November 2024 |
74.80 (0.92%) |
74.12 |
65.02 - 83.95 |
1.3716 times |
Thu 31 October 2024 |
74.12 (12.13%) |
66.68 |
64.59 - 74.68 |
0.8973 times |
Mon 30 September 2024 |
66.10 (0.67%) |
65.76 |
61.15 - 67.74 |
1.1471 times |
Fri 30 August 2024 |
65.66 (0.91%) |
65.20 |
60.20 - 67.48 |
1.124 times |
Wed 31 July 2024 |
65.07 (7.34%) |
60.50 |
56.75 - 70.36 |
1.3396 times |
Fri 28 June 2024 |
60.62 (4.9%) |
57.56 |
57.56 - 64.30 |
3.2601 times |
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value | | 5 day DMA | 57.63 | | 12 day DMA | 59.86 | | 20 day DMA | 61.33 | | 35 day DMA | 65.7 | | 50 day DMA | 67.64 | | 100 day DMA | 70.21 | | 150 day DMA | 68.97 | | 200 day DMA | 67.48 | EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.62 | 58 | 59.42 | | 12 day EMA | 59.58 | 60.07 | 60.96 | | 20 day EMA | 61.46 | 61.94 | 62.65 | | 35 day EMA | 64.15 | 64.58 | 65.13 | | 50 day EMA | 67.05 | 67.47 | 67.97 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.63 | 58.37 | 59.83 | | 12 day SMA | 59.86 | 60.29 | 60.74 | | 20 day SMA | 61.33 | 61.89 | 62.68 | | 35 day SMA | 65.7 | 66.11 | 66.55 | | 50 day SMA | 67.64 | 67.95 | 68.3 | | 100 day SMA | 70.21 | 70.42 | 70.62 | | 150 day SMA | 68.97 | 69.03 | 69.1 | | 200 day SMA | 67.48 | 67.5 | 67.54 |
|
|
