CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal Strong Daily Stock price targets for CapitolFederal CFFN are 4.87 and 5.06 | Daily Target 1 | 4.82 | | Daily Target 2 | 4.92 | | Daily Target 3 | 5.0066666666667 | | Daily Target 4 | 5.11 | | Daily Target 5 | 5.2 |
Daily price and volume Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.03 (-1.37%) |
5.08 |
4.90 - 5.09 |
0.9038 times |
Thu 10 April 2025 |
5.10 (-6.59%) |
5.40 |
5.03 - 5.41 |
1.1976 times |
Wed 09 April 2025 |
5.46 (5%) |
5.14 |
5.06 - 5.56 |
1.1958 times |
Tue 08 April 2025 |
5.20 (-0.95%) |
5.38 |
5.12 - 5.43 |
1.187 times |
Mon 07 April 2025 |
5.25 (0%) |
5.15 |
5.06 - 5.51 |
1.5402 times |
Fri 04 April 2025 |
5.25 (-1.87%) |
5.21 |
5.07 - 5.30 |
1.0642 times |
Thu 03 April 2025 |
5.35 (-5.14%) |
5.43 |
5.34 - 5.50 |
0.9071 times |
Wed 02 April 2025 |
5.64 (0.18%) |
5.56 |
5.53 - 5.65 |
0.5533 times |
Tue 01 April 2025 |
5.63 (0.54%) |
5.66 |
5.52 - 5.66 |
0.5929 times |
Mon 31 March 2025 |
5.60 (-1.58%) |
5.66 |
5.59 - 5.68 |
0.8581 times |
Fri 28 March 2025 |
5.69 (-2.07%) |
5.74 |
5.62 - 5.76 |
0.5507 times |
Weekly price and charts CapitolFederal Strong weekly Stock price targets for CapitolFederal CFFN are 4.64 and 5.3 | Weekly Target 1 | 4.5 | | Weekly Target 2 | 4.77 | | Weekly Target 3 | 5.1633333333333 | | Weekly Target 4 | 5.43 | | Weekly Target 5 | 5.82 |
Weekly price and volumes for Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.03 (-4.19%) |
5.15 |
4.90 - 5.56 |
1.9346 times |
Fri 04 April 2025 |
5.25 (-7.73%) |
5.66 |
5.07 - 5.68 |
1.2767 times |
Fri 28 March 2025 |
5.69 (-0.87%) |
5.82 |
5.62 - 5.84 |
0.3026 times |
Fri 21 March 2025 |
5.74 (0.88%) |
5.70 |
5.65 - 5.84 |
1.3742 times |
Fri 14 March 2025 |
5.69 (-1.9%) |
5.74 |
5.52 - 5.77 |
0.9205 times |
Fri 07 March 2025 |
5.80 (-2.03%) |
5.98 |
5.72 - 6.20 |
0.9171 times |
Fri 28 February 2025 |
5.92 (0.68%) |
5.93 |
5.81 - 5.97 |
0.7748 times |
Fri 21 February 2025 |
5.88 (-4.85%) |
6.17 |
5.87 - 6.19 |
0.6303 times |
Fri 14 February 2025 |
6.18 (2.83%) |
6.02 |
5.95 - 6.26 |
0.9299 times |
Fri 07 February 2025 |
6.01 (1.01%) |
5.80 |
5.75 - 6.20 |
0.9393 times |
Fri 31 January 2025 |
5.95 (5.31%) |
5.69 |
5.59 - 6.06 |
1.3889 times |
Monthly price and charts CapitolFederal Strong monthly Stock price targets for CapitolFederal CFFN are 4.59 and 5.35 | Monthly Target 1 | 4.44 | | Monthly Target 2 | 4.73 | | Monthly Target 3 | 5.1966666666667 | | Monthly Target 4 | 5.49 | | Monthly Target 5 | 5.96 |
Monthly price and volumes Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.03 (-10.18%) |
5.66 |
4.90 - 5.66 |
0.6794 times |
Mon 31 March 2025 |
5.60 (-5.41%) |
5.98 |
5.52 - 6.20 |
0.8771 times |
Fri 28 February 2025 |
5.92 (-0.5%) |
5.80 |
5.75 - 6.26 |
0.7577 times |
Fri 31 January 2025 |
5.95 (0.68%) |
5.96 |
5.52 - 6.06 |
1.1482 times |
Tue 31 December 2024 |
5.91 (-13.09%) |
6.70 |
5.82 - 6.74 |
0.9618 times |
Tue 26 November 2024 |
6.80 (5.43%) |
6.42 |
6.25 - 7.20 |
0.8846 times |
Thu 31 October 2024 |
6.45 (10.45%) |
5.80 |
5.49 - 6.78 |
1.0861 times |
Mon 30 September 2024 |
5.84 (-2.83%) |
5.95 |
5.51 - 6.18 |
1.0422 times |
Fri 30 August 2024 |
6.01 (-4.91%) |
6.29 |
5.44 - 6.32 |
1.2127 times |
Wed 31 July 2024 |
6.32 (15.12%) |
5.51 |
5.32 - 6.82 |
1.3503 times |
Fri 28 June 2024 |
5.49 (6.19%) |
5.24 |
4.97 - 5.60 |
1.2571 times |
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value | | 5 day DMA | 5.21 | | 12 day DMA | 5.42 | | 20 day DMA | 5.53 | | 35 day DMA | 5.67 | | 50 day DMA | 5.78 | | 100 day DMA | 6.02 | | 150 day DMA | 6 | | 200 day DMA | 5.96 | EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.2 | 5.28 | 5.37 | | 12 day EMA | 5.37 | 5.43 | 5.49 | | 20 day EMA | 5.47 | 5.52 | 5.56 | | 35 day EMA | 5.6 | 5.63 | 5.66 | | 50 day EMA | 5.72 | 5.75 | 5.78 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.21 | 5.25 | 5.3 | | 12 day SMA | 5.42 | 5.48 | 5.53 | | 20 day SMA | 5.53 | 5.56 | 5.58 | | 35 day SMA | 5.67 | 5.7 | 5.73 | | 50 day SMA | 5.78 | 5.79 | 5.81 | | 100 day SMA | 6.02 | 6.03 | 6.04 | | 150 day SMA | 6 | 6.01 | 6.02 | | 200 day SMA | 5.96 | 5.96 | 5.96 |
|
|
