CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal Strong Daily Stock price targets for CapitolFederal CFFN are 6.05 and 6.15 | Daily Target 1 | 6.02 | | Daily Target 2 | 6.08 | | Daily Target 3 | 6.1233333333333 | | Daily Target 4 | 6.18 | | Daily Target 5 | 6.22 |
Daily price and volume Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.13 (-0.33%) |
6.14 |
6.07 - 6.17 |
0.8174 times |
Tue 18 November 2025 |
6.15 (0.99%) |
6.09 |
6.09 - 6.17 |
0.9266 times |
Mon 17 November 2025 |
6.09 (-3.79%) |
6.32 |
6.09 - 6.34 |
1.0593 times |
Fri 14 November 2025 |
6.33 (0.64%) |
6.27 |
6.19 - 6.34 |
0.8299 times |
Thu 13 November 2025 |
6.29 (-1.26%) |
6.34 |
6.26 - 6.41 |
1.0217 times |
Wed 12 November 2025 |
6.37 (0%) |
6.37 |
6.37 - 6.46 |
1.143 times |
Tue 11 November 2025 |
6.37 (2.08%) |
6.27 |
6.24 - 6.37 |
0.9863 times |
Mon 10 November 2025 |
6.24 (0.65%) |
6.20 |
6.18 - 6.26 |
1.1919 times |
Fri 07 November 2025 |
6.20 (-0.32%) |
6.10 |
6.10 - 6.20 |
1.1827 times |
Thu 06 November 2025 |
6.22 (-1.11%) |
6.26 |
6.19 - 6.29 |
0.8412 times |
Wed 05 November 2025 |
6.29 (1.45%) |
6.23 |
6.21 - 6.31 |
1.0179 times |
Weekly price and charts CapitolFederal Strong weekly Stock price targets for CapitolFederal CFFN are 5.97 and 6.24 | Weekly Target 1 | 5.91 | | Weekly Target 2 | 6.02 | | Weekly Target 3 | 6.18 | | Weekly Target 4 | 6.29 | | Weekly Target 5 | 6.45 |
Weekly price and volumes for Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.13 (-3.16%) |
6.32 |
6.07 - 6.34 |
0.6 times |
Fri 14 November 2025 |
6.33 (2.1%) |
6.20 |
6.18 - 6.46 |
1.1072 times |
Fri 07 November 2025 |
6.20 (2.65%) |
6.17 |
6.10 - 6.31 |
0.9949 times |
Fri 31 October 2025 |
6.04 (0%) |
5.99 |
5.97 - 6.06 |
0.2864 times |
Fri 31 October 2025 |
6.04 (-6.36%) |
6.44 |
5.97 - 6.47 |
1.4231 times |
Fri 24 October 2025 |
6.45 (4.71%) |
6.20 |
6.16 - 6.46 |
1.0644 times |
Fri 17 October 2025 |
6.16 (1.32%) |
6.15 |
5.98 - 6.43 |
1.3881 times |
Fri 10 October 2025 |
6.08 (-3.18%) |
6.32 |
6.08 - 6.44 |
1.145 times |
Fri 03 October 2025 |
6.28 (-1.72%) |
6.40 |
6.21 - 6.40 |
0.9593 times |
Fri 26 September 2025 |
6.39 (-0.47%) |
6.40 |
6.33 - 6.49 |
1.0315 times |
Fri 19 September 2025 |
6.42 (-0.31%) |
6.44 |
6.25 - 6.54 |
1.8084 times |
Monthly price and charts CapitolFederal Strong monthly Stock price targets for CapitolFederal CFFN are 5.91 and 6.3 | Monthly Target 1 | 5.83 | | Monthly Target 2 | 5.98 | | Monthly Target 3 | 6.22 | | Monthly Target 4 | 6.37 | | Monthly Target 5 | 6.61 |
Monthly price and volumes Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.13 (1.49%) |
6.17 |
6.07 - 6.46 |
0.5024 times |
Fri 31 October 2025 |
6.04 (-4.88%) |
6.29 |
5.97 - 6.47 |
1.086 times |
Tue 30 September 2025 |
6.35 (-2.01%) |
6.40 |
6.25 - 6.62 |
0.9281 times |
Fri 29 August 2025 |
6.48 (7.64%) |
5.88 |
5.71 - 6.53 |
0.8812 times |
Thu 31 July 2025 |
6.02 (-1.31%) |
6.10 |
5.99 - 6.48 |
0.963 times |
Mon 30 June 2025 |
6.10 (6.83%) |
5.68 |
5.60 - 6.17 |
1.2933 times |
Fri 30 May 2025 |
5.71 (0.71%) |
5.68 |
5.51 - 5.92 |
1.4769 times |
Wed 30 April 2025 |
5.67 (1.25%) |
5.66 |
4.90 - 5.77 |
1.2768 times |
Mon 31 March 2025 |
5.60 (-5.41%) |
5.98 |
5.52 - 6.20 |
0.8542 times |
Fri 28 February 2025 |
5.92 (-0.5%) |
5.80 |
5.75 - 6.26 |
0.738 times |
Fri 31 January 2025 |
5.95 (0.68%) |
5.96 |
5.52 - 6.06 |
1.1182 times |
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value | | 5 day DMA | 6.2 | | 12 day DMA | 6.24 | | 20 day DMA | 6.22 | | 35 day DMA | 6.24 | | 50 day DMA | 6.29 | | 100 day DMA | 6.25 | | 150 day DMA | 6.08 | | 200 day DMA | 5.99 | EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.18 | 6.21 | 6.24 | | 12 day EMA | 6.21 | 6.23 | 6.24 | | 20 day EMA | 6.22 | 6.23 | 6.24 | | 35 day EMA | 6.26 | 6.27 | 6.28 | | 50 day EMA | 6.28 | 6.29 | 6.3 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.2 | 6.25 | 6.29 | | 12 day SMA | 6.24 | 6.23 | 6.22 | | 20 day SMA | 6.22 | 6.23 | 6.24 | | 35 day SMA | 6.24 | 6.24 | 6.25 | | 50 day SMA | 6.29 | 6.29 | 6.3 | | 100 day SMA | 6.25 | 6.25 | 6.25 | | 150 day SMA | 6.08 | 6.07 | 6.07 | | 200 day SMA | 5.99 | 5.99 | 5.99 |
|
|
