CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal Strong Daily Stock price targets for CapitolFederal CFFN are 6.3 and 6.55 | Daily Target 1 | 6.12 | | Daily Target 2 | 6.22 | | Daily Target 3 | 6.3666666666667 | | Daily Target 4 | 6.47 | | Daily Target 5 | 6.62 |
Daily price and volume Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.33 (0.64%) |
6.30 |
6.26 - 6.51 |
1.182 times |
Tue 16 September 2025 |
6.29 (-2.48%) |
6.43 |
6.25 - 6.43 |
1.5082 times |
Mon 15 September 2025 |
6.45 (0.16%) |
6.44 |
6.41 - 6.47 |
1.5776 times |
Fri 12 September 2025 |
6.44 (-1.83%) |
6.54 |
6.43 - 6.54 |
0.8652 times |
Thu 11 September 2025 |
6.56 (1.71%) |
6.46 |
6.43 - 6.57 |
1.1355 times |
Wed 10 September 2025 |
6.45 (0.62%) |
6.41 |
6.39 - 6.47 |
0.7597 times |
Tue 09 September 2025 |
6.41 (-0.93%) |
6.45 |
6.39 - 6.47 |
0.6818 times |
Mon 08 September 2025 |
6.47 (-0.31%) |
6.51 |
6.39 - 6.53 |
0.7374 times |
Fri 05 September 2025 |
6.49 (-0.92%) |
6.57 |
6.45 - 6.62 |
0.8716 times |
Thu 04 September 2025 |
6.55 (2.02%) |
6.45 |
6.43 - 6.55 |
0.6808 times |
Wed 03 September 2025 |
6.42 (0%) |
6.39 |
6.34 - 6.44 |
0.9388 times |
Weekly price and charts CapitolFederal Strong weekly Stock price targets for CapitolFederal CFFN are 6.16 and 6.42 | Weekly Target 1 | 6.1 | | Weekly Target 2 | 6.22 | | Weekly Target 3 | 6.3633333333333 | | Weekly Target 4 | 6.48 | | Weekly Target 5 | 6.62 |
Weekly price and volumes for Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.33 (-1.71%) |
6.44 |
6.25 - 6.51 |
0.9762 times |
Fri 12 September 2025 |
6.44 (-0.77%) |
6.51 |
6.39 - 6.57 |
0.9561 times |
Fri 05 September 2025 |
6.49 (0.15%) |
6.40 |
6.34 - 6.62 |
0.8029 times |
Fri 29 August 2025 |
6.48 (0%) |
6.48 |
6.46 - 6.53 |
0.2405 times |
Fri 29 August 2025 |
6.48 (0.93%) |
6.40 |
6.23 - 6.53 |
1.0397 times |
Fri 22 August 2025 |
6.42 (5.42%) |
6.08 |
6.02 - 6.44 |
1.0606 times |
Fri 15 August 2025 |
6.09 (3.57%) |
5.92 |
5.83 - 6.19 |
1.2199 times |
Fri 08 August 2025 |
5.88 (2.62%) |
5.80 |
5.71 - 5.89 |
0.9809 times |
Fri 01 August 2025 |
5.73 (-8.03%) |
6.23 |
5.72 - 6.30 |
1.3645 times |
Fri 25 July 2025 |
6.23 (0.16%) |
6.23 |
6.15 - 6.46 |
1.3587 times |
Fri 18 July 2025 |
6.22 (-0.16%) |
6.22 |
6.04 - 6.36 |
1.1163 times |
Monthly price and charts CapitolFederal Strong monthly Stock price targets for CapitolFederal CFFN are 6.11 and 6.48 | Monthly Target 1 | 6.03 | | Monthly Target 2 | 6.18 | | Monthly Target 3 | 6.4 | | Monthly Target 4 | 6.55 | | Monthly Target 5 | 6.77 |
Monthly price and volumes Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.33 (-2.31%) |
6.40 |
6.25 - 6.62 |
0.4971 times |
Fri 29 August 2025 |
6.48 (7.64%) |
5.88 |
5.71 - 6.53 |
0.8779 times |
Thu 31 July 2025 |
6.02 (-1.31%) |
6.10 |
5.99 - 6.48 |
0.9594 times |
Mon 30 June 2025 |
6.10 (6.83%) |
5.68 |
5.60 - 6.17 |
1.2885 times |
Fri 30 May 2025 |
5.71 (0.71%) |
5.68 |
5.51 - 5.92 |
1.4714 times |
Wed 30 April 2025 |
5.67 (1.25%) |
5.66 |
4.90 - 5.77 |
1.2721 times |
Mon 31 March 2025 |
5.60 (-5.41%) |
5.98 |
5.52 - 6.20 |
0.851 times |
Fri 28 February 2025 |
5.92 (-0.5%) |
5.80 |
5.75 - 6.26 |
0.7352 times |
Fri 31 January 2025 |
5.95 (0.68%) |
5.96 |
5.52 - 6.06 |
1.1141 times |
Tue 31 December 2024 |
5.91 (-13.09%) |
6.70 |
5.82 - 6.74 |
0.9332 times |
Tue 26 November 2024 |
6.80 (5.43%) |
6.42 |
6.25 - 7.20 |
0.8583 times |
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value | | 5 day DMA | 6.41 | | 12 day DMA | 6.44 | | 20 day DMA | 6.42 | | 35 day DMA | 6.23 | | 50 day DMA | 6.23 | | 100 day DMA | 6.04 | | 150 day DMA | 5.91 | | 200 day DMA | 5.95 | EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.38 | 6.4 | 6.46 | | 12 day EMA | 6.41 | 6.42 | 6.44 | | 20 day EMA | 6.38 | 6.39 | 6.4 | | 35 day EMA | 6.34 | 6.34 | 6.34 | | 50 day EMA | 6.25 | 6.25 | 6.25 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.41 | 6.44 | 6.46 | | 12 day SMA | 6.44 | 6.45 | 6.47 | | 20 day SMA | 6.42 | 6.41 | 6.4 | | 35 day SMA | 6.23 | 6.23 | 6.23 | | 50 day SMA | 6.23 | 6.23 | 6.23 | | 100 day SMA | 6.04 | 6.03 | 6.01 | | 150 day SMA | 5.91 | 5.9 | 5.9 | | 200 day SMA | 5.95 | 5.95 | 5.95 |
|
|
