Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 6.73 and 6.88
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.75 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 6.9 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.80 (0.74%) | 6.72 | 6.65 - 6.80 | 0.7665 times | Fri 23 January 2026 | 6.75 (-3.16%) | 6.91 | 6.74 - 7.09 | 0.7482 times | Thu 22 January 2026 | 6.97 (-0.43%) | 7.01 | 6.95 - 7.13 | 0.8714 times | Wed 21 January 2026 | 7.00 (5.26%) | 6.72 | 6.71 - 7.01 | 1.0537 times | Tue 20 January 2026 | 6.65 (-0.75%) | 6.65 | 6.61 - 6.71 | 0.7051 times | Fri 16 January 2026 | 6.70 (-0.89%) | 6.73 | 6.66 - 6.76 | 1.2511 times | Thu 15 January 2026 | 6.76 (0.9%) | 6.69 | 6.67 - 6.83 | 1.0335 times | Wed 14 January 2026 | 6.70 (1.82%) | 6.55 | 6.53 - 6.71 | 1.1743 times | Tue 13 January 2026 | 6.58 (-1.35%) | 6.69 | 6.53 - 6.72 | 1.6493 times | Mon 12 January 2026 | 6.67 (-0.3%) | 6.63 | 6.58 - 6.69 | 0.7469 times | Fri 09 January 2026 | 6.69 (-1.62%) | 6.76 | 6.64 - 6.82 | 0.9167 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 6.73 and 6.88
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.80 (0.74%) | 6.72 | 6.65 - 6.80 | 0.1855 times | Fri 23 January 2026 | 6.75 (0.75%) | 6.65 | 6.61 - 7.13 | 0.8178 times | Fri 16 January 2026 | 6.70 (0.15%) | 6.63 | 6.53 - 6.83 | 1.4174 times | Fri 09 January 2026 | 6.69 (0%) | 6.69 | 6.60 - 6.84 | 0.9902 times | Fri 02 January 2026 | 6.69 (-4.43%) | 7.01 | 6.68 - 7.03 | 0.8809 times | Fri 26 December 2025 | 7.00 (-2.51%) | 7.16 | 6.97 - 7.26 | 0.8221 times | Fri 19 December 2025 | 7.18 (2.57%) | 7.04 | 6.93 - 7.30 | 2.1091 times | Fri 12 December 2025 | 7.00 (4.95%) | 6.71 | 6.67 - 7.08 | 1.0807 times | Fri 05 December 2025 | 6.67 (0.91%) | 6.54 | 6.54 - 6.83 | 0.9214 times | Fri 28 November 2025 | 6.61 (2.96%) | 6.42 | 6.38 - 6.70 | 0.7748 times | Fri 21 November 2025 | 6.42 (1.42%) | 6.32 | 6.07 - 6.47 | 0.8396 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 6.37 and 6.97
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.82 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.80 (-0.15%) | 6.81 | 6.53 - 7.13 | 0.8735 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3475 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7369 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9674 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8268 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.785 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.8578 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.1521 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.3156 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.1374 times | Mon 31 March 2025 | 5.60 (-5.41%) | 5.98 | 5.52 - 6.20 | 0.7609 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.82 | 6.85 |
| 12 day EMA | 6.79 | 6.79 | 6.8 |
| 20 day EMA | 6.8 | 6.8 | 6.8 |
| 35 day EMA | 6.74 | 6.74 | 6.74 |
| 50 day EMA | 6.7 | 6.7 | 6.7 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.81 | 6.82 |
| 12 day SMA | 6.76 | 6.75 | 6.74 |
| 20 day SMA | 6.78 | 6.79 | 6.8 |
| 35 day SMA | 6.87 | 6.87 | 6.87 |
| 50 day SMA | 6.74 | 6.73 | 6.72 |
| 100 day SMA | 6.53 | 6.52 | 6.52 |
| 150 day SMA | 6.41 | 6.4 | 6.39 |
| 200 day SMA | 6.21 | 6.21 | 6.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.