Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 7.66 and 7.87
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.7166666666667 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.93 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.68 (0.13%) | 7.67 | 7.63 - 7.84 | 0.8865 times | Fri 01 May 2026 | 7.67 (-0.13%) | 7.59 | 7.55 - 7.74 | 0.7286 times | Thu 30 April 2026 | 7.68 (1.72%) | 7.54 | 7.50 - 7.72 | 0.8189 times | Wed 29 April 2026 | 7.55 (-4.19%) | 7.86 | 7.51 - 7.89 | 1.197 times | Tue 28 April 2026 | 7.88 (0%) | 7.93 | 7.80 - 7.97 | 1.6321 times | Mon 27 April 2026 | 7.88 (2.47%) | 7.67 | 7.67 - 7.90 | 1.0878 times | Fri 24 April 2026 | 7.69 (-0.77%) | 7.72 | 7.66 - 7.73 | 0.7664 times | Thu 23 April 2026 | 7.75 (1.31%) | 7.67 | 7.60 - 7.77 | 0.7792 times | Wed 22 April 2026 | 7.65 (1.32%) | 7.55 | 7.51 - 7.70 | 0.6103 times | Tue 21 April 2026 | 7.55 (-2.2%) | 7.71 | 7.50 - 7.77 | 1.4933 times | Mon 20 April 2026 | 7.72 (0.13%) | 7.67 | 7.67 - 7.75 | 0.5054 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.66 and 7.87
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.68 (0.13%) | 7.67 | 7.63 - 7.84 | 0.2584 times | Fri 01 May 2026 | 7.67 (-0.26%) | 7.67 | 7.50 - 7.97 | 1.5928 times | Fri 24 April 2026 | 7.69 (-0.26%) | 7.67 | 7.50 - 7.77 | 1.2111 times | Fri 17 April 2026 | 7.71 (1.85%) | 7.57 | 7.51 - 7.85 | 1.0005 times | Fri 10 April 2026 | 7.57 (4.41%) | 7.25 | 7.24 - 7.70 | 0.8791 times | Thu 02 April 2026 | 7.25 (4.77%) | 6.97 | 6.90 - 7.28 | 0.9348 times | Fri 27 March 2026 | 6.92 (-1.14%) | 7.09 | 6.88 - 7.28 | 1.1534 times | Fri 20 March 2026 | 7.00 (1.16%) | 6.94 | 6.89 - 7.10 | 0.8817 times | Fri 13 March 2026 | 6.92 (-0.86%) | 6.87 | 6.76 - 7.11 | 1.0324 times | Fri 06 March 2026 | 6.98 (-2.79%) | 7.09 | 6.75 - 7.31 | 1.0557 times | Fri 27 February 2026 | 7.18 (-6.51%) | 7.65 | 7.12 - 7.69 | 0.9988 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.62 and 7.91
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.68 (0%) | 7.59 | 7.55 - 7.84 | 0.1174 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.2226 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.1531 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.1416 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2749 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.4709 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.8043 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.056 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.9024 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8568 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.9364 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.22 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.69 | 7.7 |
| 12 day EMA | 7.66 | 7.66 | 7.66 |
| 20 day EMA | 7.63 | 7.62 | 7.61 |
| 35 day EMA | 7.52 | 7.51 | 7.5 |
| 50 day EMA | 7.41 | 7.4 | 7.39 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.73 | 7.74 |
| 12 day SMA | 7.7 | 7.69 | 7.68 |
| 20 day SMA | 7.65 | 7.63 | 7.61 |
| 35 day SMA | 7.41 | 7.39 | 7.37 |
| 50 day SMA | 7.36 | 7.35 | 7.36 |
| 100 day SMA | 7.22 | 7.21 | 7.2 |
| 150 day SMA | 6.92 | 6.91 | 6.91 |
| 200 day SMA | 6.75 | 6.75 | 6.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.