Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 7.98 and 8.12
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.0866666666667 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.23 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.08 (0.87%) | 8.10 | 8.02 - 8.16 | 2.3661 times | Wed 17 June 2026 | 8.01 (-1.96%) | 8.14 | 7.95 - 8.22 | 1.0626 times | Tue 16 June 2026 | 8.17 (0.62%) | 8.19 | 8.10 - 8.24 | 0.8241 times | Mon 15 June 2026 | 8.12 (-1.58%) | 8.25 | 8.09 - 8.32 | 1.0457 times | Fri 12 June 2026 | 8.25 (1.23%) | 8.18 | 8.18 - 8.26 | 0.8016 times | Thu 11 June 2026 | 8.15 (0.99%) | 8.09 | 8.04 - 8.19 | 0.9171 times | Wed 10 June 2026 | 8.07 (1.38%) | 8.02 | 8.00 - 8.07 | 0.7606 times | Tue 09 June 2026 | 7.96 (0.76%) | 7.94 | 7.94 - 8.13 | 0.8407 times | Mon 08 June 2026 | 7.90 (0.64%) | 7.87 | 7.86 - 7.95 | 0.5955 times | Fri 05 June 2026 | 7.85 (0.38%) | 7.82 | 7.82 - 7.90 | 0.7859 times | Thu 04 June 2026 | 7.82 (2.62%) | 7.77 | 7.71 - 7.85 | 0.7183 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.83 and 8.2
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.08 (-2.06%) | 8.25 | 7.95 - 8.32 | 1.1889 times | Fri 12 June 2026 | 8.25 (5.1%) | 7.87 | 7.86 - 8.26 | 0.8786 times | Fri 05 June 2026 | 7.85 (1.03%) | 7.71 | 7.59 - 7.90 | 0.9025 times | Fri 29 May 2026 | 7.77 (0.26%) | 7.76 | 7.67 - 7.92 | 0.738 times | Fri 22 May 2026 | 7.75 (3.06%) | 7.53 | 7.52 - 7.85 | 0.9627 times | Fri 15 May 2026 | 7.52 (-4.2%) | 7.85 | 7.47 - 7.85 | 1.0141 times | Fri 08 May 2026 | 7.85 (0.26%) | 7.87 | 7.76 - 7.90 | 0.6146 times | Wed 06 May 2026 | 7.83 (2.09%) | 7.67 | 7.63 - 7.89 | 0.7336 times | Fri 01 May 2026 | 7.67 (-0.26%) | 7.67 | 7.50 - 7.97 | 1.6855 times | Fri 24 April 2026 | 7.69 (-0.26%) | 7.67 | 7.50 - 7.77 | 1.2815 times | Fri 17 April 2026 | 7.71 (1.85%) | 7.57 | 7.51 - 7.85 | 1.0587 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.84 and 8.57
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.9966666666667 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.08 (3.99%) | 7.71 | 7.59 - 8.32 | 0.6518 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.941 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.1389 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.0741 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.0634 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.1875 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3701 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7492 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9836 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8406 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.7981 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.08 | 8.12 |
| 12 day EMA | 8.02 | 8.01 | 8.01 |
| 20 day EMA | 7.95 | 7.94 | 7.93 |
| 35 day EMA | 7.87 | 7.86 | 7.85 |
| 50 day EMA | 7.79 | 7.78 | 7.77 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.14 | 8.15 |
| 12 day SMA | 8 | 7.98 | 7.96 |
| 20 day SMA | 7.91 | 7.9 | 7.88 |
| 35 day SMA | 7.83 | 7.82 | 7.8 |
| 50 day SMA | 7.78 | 7.77 | 7.76 |
| 100 day SMA | 7.54 | 7.53 | 7.51 |
| 150 day SMA | 7.27 | 7.26 | 7.25 |
| 200 day SMA | 7.03 | 7.02 | 7.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.