CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal Strong Daily Stock price targets for CapitolFederal CFFN are 5.97 and 6.16 | Daily Target 1 | 5.93 | | Daily Target 2 | 6.01 | | Daily Target 3 | 6.1233333333333 | | Daily Target 4 | 6.2 | | Daily Target 5 | 6.31 |
Daily price and volume Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.08 (-1.78%) |
6.19 |
6.05 - 6.24 |
1.1352 times |
Tue 29 July 2025 |
6.19 (-0.32%) |
6.26 |
6.13 - 6.30 |
0.8846 times |
Mon 28 July 2025 |
6.21 (-0.32%) |
6.23 |
6.14 - 6.23 |
1.0151 times |
Fri 25 July 2025 |
6.23 (-0.32%) |
6.23 |
6.16 - 6.26 |
0.9428 times |
Thu 24 July 2025 |
6.25 (0.64%) |
6.22 |
6.18 - 6.46 |
1.2818 times |
Wed 23 July 2025 |
6.21 (0.98%) |
6.28 |
6.16 - 6.35 |
1.6204 times |
Tue 22 July 2025 |
6.15 (-0.16%) |
6.17 |
6.15 - 6.23 |
0.8029 times |
Mon 21 July 2025 |
6.16 (-0.96%) |
6.23 |
6.16 - 6.27 |
0.6239 times |
Fri 18 July 2025 |
6.22 (-0.32%) |
6.28 |
6.18 - 6.28 |
0.723 times |
Thu 17 July 2025 |
6.24 (0.81%) |
6.16 |
6.16 - 6.27 |
0.9703 times |
Wed 16 July 2025 |
6.19 (0.98%) |
6.16 |
6.04 - 6.21 |
0.9398 times |
Weekly price and charts CapitolFederal Strong weekly Stock price targets for CapitolFederal CFFN are 5.94 and 6.19 | Weekly Target 1 | 5.89 | | Weekly Target 2 | 5.99 | | Weekly Target 3 | 6.1433333333333 | | Weekly Target 4 | 6.24 | | Weekly Target 5 | 6.39 |
Weekly price and volumes for Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.08 (-2.41%) |
6.23 |
6.05 - 6.30 |
0.5909 times |
Fri 25 July 2025 |
6.23 (0.16%) |
6.23 |
6.15 - 6.46 |
1.0264 times |
Fri 18 July 2025 |
6.22 (-0.16%) |
6.22 |
6.04 - 6.36 |
0.8433 times |
Fri 11 July 2025 |
6.23 (-3.11%) |
6.38 |
6.22 - 6.48 |
0.8258 times |
Thu 03 July 2025 |
6.43 (5.93%) |
6.09 |
6.08 - 6.44 |
0.6673 times |
Fri 27 June 2025 |
6.07 (5.02%) |
5.77 |
5.72 - 6.15 |
1.2542 times |
Fri 20 June 2025 |
5.78 (-1.03%) |
5.81 |
5.76 - 5.91 |
1.2601 times |
Fri 13 June 2025 |
5.84 (1.04%) |
5.78 |
5.77 - 6.00 |
1.5212 times |
Fri 06 June 2025 |
5.78 (1.23%) |
5.68 |
5.60 - 5.80 |
1.1319 times |
Fri 30 May 2025 |
5.71 (1.96%) |
5.65 |
5.58 - 5.78 |
0.8789 times |
Fri 23 May 2025 |
5.60 (-4.6%) |
5.80 |
5.51 - 5.92 |
0.898 times |
Monthly price and charts CapitolFederal Strong monthly Stock price targets for CapitolFederal CFFN are 5.84 and 6.28 | Monthly Target 1 | 5.76 | | Monthly Target 2 | 5.92 | | Monthly Target 3 | 6.2 | | Monthly Target 4 | 6.36 | | Monthly Target 5 | 6.64 |
Monthly price and volumes Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.08 (-0.33%) |
6.10 |
6.04 - 6.48 |
0.8642 times |
Mon 30 June 2025 |
6.10 (6.83%) |
5.68 |
5.60 - 6.17 |
1.2291 times |
Fri 30 May 2025 |
5.71 (0.71%) |
5.68 |
5.51 - 5.92 |
1.4035 times |
Wed 30 April 2025 |
5.67 (1.25%) |
5.66 |
4.90 - 5.77 |
1.2134 times |
Mon 31 March 2025 |
5.60 (-5.41%) |
5.98 |
5.52 - 6.20 |
0.8118 times |
Fri 28 February 2025 |
5.92 (-0.5%) |
5.80 |
5.75 - 6.26 |
0.7013 times |
Fri 31 January 2025 |
5.95 (0.68%) |
5.96 |
5.52 - 6.06 |
1.0626 times |
Tue 31 December 2024 |
5.91 (-13.09%) |
6.70 |
5.82 - 6.74 |
0.8901 times |
Tue 26 November 2024 |
6.80 (5.43%) |
6.42 |
6.25 - 7.20 |
0.8187 times |
Thu 31 October 2024 |
6.45 (10.45%) |
5.80 |
5.49 - 6.78 |
1.0052 times |
Mon 30 September 2024 |
5.84 (-2.83%) |
5.95 |
5.51 - 6.18 |
0.9646 times |
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value | | 5 day DMA | 6.19 | | 12 day DMA | 6.19 | | 20 day DMA | 6.25 | | 35 day DMA | 6.12 | | 50 day DMA | 6 | | 100 day DMA | 5.78 | | 150 day DMA | 5.82 | | 200 day DMA | 5.96 | EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.17 | 6.21 | 6.22 | | 12 day EMA | 6.19 | 6.21 | 6.21 | | 20 day EMA | 6.17 | 6.18 | 6.18 | | 35 day EMA | 6.11 | 6.11 | 6.1 | | 50 day EMA | 6 | 6 | 5.99 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.19 | 6.22 | 6.21 | | 12 day SMA | 6.19 | 6.21 | 6.21 | | 20 day SMA | 6.25 | 6.26 | 6.25 | | 35 day SMA | 6.12 | 6.11 | 6.1 | | 50 day SMA | 6 | 6 | 5.99 | | 100 day SMA | 5.78 | 5.78 | 5.77 | | 150 day SMA | 5.82 | 5.81 | 5.81 | | 200 day SMA | 5.96 | 5.96 | 5.96 |
|
|
