CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal Strong Daily Stock price targets for CapitolFederal CFFN are 5.64 and 5.73 | Daily Target 1 | 5.62 | | Daily Target 2 | 5.66 | | Daily Target 3 | 5.7066666666667 | | Daily Target 4 | 5.75 | | Daily Target 5 | 5.8 |
Daily price and volume Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.71 (-0.17%) |
5.72 |
5.66 - 5.75 |
1.1186 times |
Thu 29 May 2025 |
5.72 (0.18%) |
5.71 |
5.64 - 5.75 |
0.5245 times |
Wed 28 May 2025 |
5.71 (-0.7%) |
5.74 |
5.68 - 5.78 |
0.6983 times |
Tue 27 May 2025 |
5.75 (2.68%) |
5.65 |
5.58 - 5.78 |
0.7005 times |
Fri 23 May 2025 |
5.60 (-0.53%) |
5.55 |
5.51 - 5.63 |
0.6112 times |
Thu 22 May 2025 |
5.63 (-0.35%) |
5.63 |
5.61 - 5.69 |
0.5365 times |
Wed 21 May 2025 |
5.65 (-4.07%) |
5.82 |
5.64 - 5.83 |
0.7953 times |
Tue 20 May 2025 |
5.89 (0.86%) |
5.81 |
5.79 - 5.92 |
0.639 times |
Mon 19 May 2025 |
5.84 (-0.51%) |
5.80 |
5.79 - 5.85 |
0.526 times |
Fri 16 May 2025 |
5.87 (2.44%) |
5.71 |
5.68 - 5.90 |
3.8502 times |
Thu 15 May 2025 |
5.73 (1.24%) |
5.68 |
5.63 - 5.77 |
1.1372 times |
Weekly price and charts CapitolFederal Strong weekly Stock price targets for CapitolFederal CFFN are 5.65 and 5.85 | Weekly Target 1 | 5.49 | | Weekly Target 2 | 5.6 | | Weekly Target 3 | 5.69 | | Weekly Target 4 | 5.8 | | Weekly Target 5 | 5.89 |
Weekly price and volumes for Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.71 (1.96%) |
5.65 |
5.58 - 5.78 |
1.0146 times |
Fri 23 May 2025 |
5.60 (-4.6%) |
5.80 |
5.51 - 5.92 |
1.0367 times |
Fri 16 May 2025 |
5.87 (4.26%) |
5.79 |
5.63 - 5.90 |
2.8493 times |
Fri 09 May 2025 |
5.63 (-2.76%) |
5.76 |
5.58 - 5.83 |
1.7751 times |
Fri 02 May 2025 |
5.79 (1.58%) |
5.74 |
5.60 - 5.81 |
1.064 times |
Fri 25 April 2025 |
5.70 (8.37%) |
5.22 |
5.10 - 5.77 |
1.369 times |
Thu 17 April 2025 |
5.26 (0.57%) |
5.19 |
5.17 - 5.30 |
0.2137 times |
Wed 16 April 2025 |
5.23 (0%) |
5.19 |
5.17 - 5.26 |
0.2047 times |
Wed 16 April 2025 |
5.23 (0%) |
5.19 |
5.17 - 5.26 |
0 times |
Wed 16 April 2025 |
5.23 (3.98%) |
5.10 |
5.03 - 5.29 |
0.473 times |
Fri 11 April 2025 |
5.03 (-4.19%) |
5.15 |
4.90 - 5.56 |
2.0842 times |
Monthly price and charts CapitolFederal Strong monthly Stock price targets for CapitolFederal CFFN are 5.61 and 6.02 | Monthly Target 1 | 5.3 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 5.7133333333333 | | Monthly Target 4 | 5.92 | | Monthly Target 5 | 6.12 |
Monthly price and volumes Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.71 (0.71%) |
5.68 |
5.51 - 5.92 |
1.4044 times |
Wed 30 April 2025 |
5.67 (1.25%) |
5.66 |
4.90 - 5.77 |
1.2141 times |
Mon 31 March 2025 |
5.60 (-5.41%) |
5.98 |
5.52 - 6.20 |
0.8123 times |
Fri 28 February 2025 |
5.92 (-0.5%) |
5.80 |
5.75 - 6.26 |
0.7017 times |
Fri 31 January 2025 |
5.95 (0.68%) |
5.96 |
5.52 - 6.06 |
1.0633 times |
Tue 31 December 2024 |
5.91 (-13.09%) |
6.70 |
5.82 - 6.74 |
0.8907 times |
Tue 26 November 2024 |
6.80 (5.43%) |
6.42 |
6.25 - 7.20 |
0.8193 times |
Thu 31 October 2024 |
6.45 (10.45%) |
5.80 |
5.49 - 6.78 |
1.0059 times |
Mon 30 September 2024 |
5.84 (-2.83%) |
5.95 |
5.51 - 6.18 |
0.9652 times |
Fri 30 August 2024 |
6.01 (-4.91%) |
6.29 |
5.44 - 6.32 |
1.1231 times |
Wed 31 July 2024 |
6.32 (15.12%) |
5.51 |
5.32 - 6.82 |
1.2506 times |
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value | | 5 day DMA | 5.7 | | 12 day DMA | 5.73 | | 20 day DMA | 5.73 | | 35 day DMA | 5.6 | | 50 day DMA | 5.56 | | 100 day DMA | 5.7 | | 150 day DMA | 5.96 | | 200 day DMA | 5.92 | EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.71 | 5.71 | 5.7 | | 12 day EMA | 5.71 | 5.71 | 5.71 | | 20 day EMA | 5.69 | 5.69 | 5.69 | | 35 day EMA | 5.65 | 5.65 | 5.65 | | 50 day EMA | 5.59 | 5.59 | 5.58 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.7 | 5.68 | 5.67 | | 12 day SMA | 5.73 | 5.74 | 5.74 | | 20 day SMA | 5.73 | 5.73 | 5.72 | | 35 day SMA | 5.6 | 5.58 | 5.56 | | 50 day SMA | 5.56 | 5.56 | 5.56 | | 100 day SMA | 5.7 | 5.7 | 5.71 | | 150 day SMA | 5.96 | 5.96 | 5.96 | | 200 day SMA | 5.92 | 5.92 | 5.92 |
|
|
