Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 8.75 and 8.9
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 8.8733333333333 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.02 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.83 (-0.34%) | 8.97 | 8.82 - 8.97 | 0.853 times | Wed 16 September 2026 | 8.86 (-0.11%) | 8.87 | 8.68 - 8.93 | 1.205 times | Tue 15 September 2026 | 8.87 (-0.45%) | 8.77 | 8.77 - 8.94 | 1.1876 times | Mon 14 September 2026 | 8.91 (1.02%) | 8.79 | 8.79 - 8.93 | 1.0302 times | Fri 11 September 2026 | 8.82 (0.23%) | 8.88 | 8.74 - 8.93 | 0.8295 times | Thu 10 September 2026 | 8.80 (0.34%) | 8.73 | 8.67 - 8.81 | 0.7318 times | Wed 09 September 2026 | 8.77 (-0.34%) | 8.73 | 8.68 - 8.83 | 0.965 times | Tue 08 September 2026 | 8.80 (-0.79%) | 8.84 | 8.77 - 8.86 | 0.8578 times | Fri 04 September 2026 | 8.87 (0.8%) | 8.77 | 8.76 - 8.89 | 1.3468 times | Thu 03 September 2026 | 8.80 (1.27%) | 8.74 | 8.67 - 8.83 | 0.9933 times | Wed 02 September 2026 | 8.69 (1.64%) | 8.62 | 8.58 - 8.76 | 0.9683 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 8.76 and 9.05
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.83 (0.11%) | 8.79 | 8.68 - 8.97 | 0.9557 times | Fri 11 September 2026 | 8.82 (-0.56%) | 8.84 | 8.67 - 8.93 | 0.7565 times | Fri 04 September 2026 | 8.87 (2.42%) | 8.66 | 8.48 - 8.89 | 1.1237 times | Fri 28 August 2026 | 8.66 (1.52%) | 8.59 | 8.50 - 8.72 | 0.9658 times | Fri 21 August 2026 | 8.53 (-2.29%) | 8.72 | 8.39 - 8.77 | 1.1797 times | Fri 14 August 2026 | 8.73 (-1.69%) | 8.83 | 8.72 - 8.99 | 0.9698 times | Fri 07 August 2026 | 8.88 (0.45%) | 8.99 | 8.82 - 9.26 | 1.3036 times | Fri 31 July 2026 | 8.84 (2.2%) | 8.70 | 8.24 - 9.10 | 1.3142 times | Fri 24 July 2026 | 8.65 (0%) | 8.59 | 8.57 - 8.73 | 0.2327 times | Fri 24 July 2026 | 8.65 (0.35%) | 8.63 | 8.42 - 8.73 | 1.1983 times | Fri 17 July 2026 | 8.62 (1.29%) | 8.51 | 8.45 - 8.84 | 0.9644 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 8.66 and 9.15
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.83 (2.56%) | 8.58 | 8.48 - 8.97 | 0.5498 times | Mon 31 August 2026 | 8.61 (-2.6%) | 8.99 | 8.39 - 9.26 | 0.9504 times | Fri 31 July 2026 | 8.84 (3.88%) | 8.52 | 8.19 - 9.10 | 0.9966 times | Tue 30 June 2026 | 8.51 (9.52%) | 7.71 | 7.59 - 8.58 | 0.9995 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.9034 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.0933 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.0311 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.0208 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.14 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3153 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7192 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.85 | 8.84 |
| 12 day EMA | 8.8 | 8.8 | 8.79 |
| 20 day EMA | 8.77 | 8.76 | 8.75 |
| 35 day EMA | 8.74 | 8.73 | 8.72 |
| 50 day EMA | 8.72 | 8.72 | 8.71 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.85 | 8.83 |
| 12 day SMA | 8.8 | 8.78 | 8.76 |
| 20 day SMA | 8.71 | 8.69 | 8.68 |
| 35 day SMA | 8.77 | 8.77 | 8.77 |
| 50 day SMA | 8.73 | 8.72 | 8.71 |
| 100 day SMA | 8.35 | 8.34 | 8.33 |
| 150 day SMA | 8.02 | 8.01 | 8 |
| 200 day SMA | 7.77 | 7.76 | 7.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.