Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 8.32 and 8.51
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.4666666666667 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.66 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.43 (-1.29%) | 8.58 | 8.39 - 8.58 | 0.7736 times | Thu 29 October 2026 | 8.54 (1.67%) | 8.51 | 8.51 - 8.64 | 0.749 times | Wed 28 October 2026 | 8.40 (-1.64%) | 8.49 | 8.25 - 8.57 | 0.9423 times | Tue 27 October 2026 | 8.54 (1.18%) | 8.48 | 8.43 - 8.55 | 1.4213 times | Mon 26 October 2026 | 8.44 (0.48%) | 8.43 | 8.37 - 8.50 | 1.2699 times | Fri 23 October 2026 | 8.40 (0.84%) | 8.28 | 8.22 - 8.41 | 0.8587 times | Thu 22 October 2026 | 8.33 (3.22%) | 8.08 | 8.03 - 8.34 | 0.9706 times | Wed 21 October 2026 | 8.07 (-1.1%) | 8.15 | 7.99 - 8.17 | 0.9545 times | Tue 20 October 2026 | 8.16 (0.87%) | 8.09 | 8.09 - 8.28 | 1.1709 times | Mon 19 October 2026 | 8.09 (-0.98%) | 8.18 | 8.05 - 8.20 | 0.8891 times | Fri 16 October 2026 | 8.17 (-0.85%) | 8.26 | 8.14 - 8.39 | 1.4027 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 8.24 and 8.63
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.43 (0.36%) | 8.43 | 8.25 - 8.64 | 1.1601 times | Fri 23 October 2026 | 8.40 (2.82%) | 8.18 | 7.99 - 8.41 | 1.0899 times | Fri 16 October 2026 | 8.17 (-2.62%) | 8.38 | 8.11 - 8.49 | 1.21 times | Fri 09 October 2026 | 8.39 (-2.21%) | 8.56 | 8.35 - 8.63 | 1.0706 times | Fri 02 October 2026 | 8.58 (-1.15%) | 8.65 | 8.16 - 8.67 | 1.1062 times | Fri 25 September 2026 | 8.68 (-2.47%) | 8.92 | 8.49 - 8.95 | 0.9707 times | Fri 18 September 2026 | 8.90 (0.91%) | 8.79 | 8.68 - 8.97 | 1.3273 times | Fri 11 September 2026 | 8.82 (-0.56%) | 8.84 | 8.67 - 8.93 | 0.5489 times | Fri 04 September 2026 | 8.87 (2.42%) | 8.66 | 8.48 - 8.89 | 0.8154 times | Fri 28 August 2026 | 8.66 (1.52%) | 8.59 | 8.50 - 8.72 | 0.7009 times | Fri 21 August 2026 | 8.53 (-2.29%) | 8.72 | 8.39 - 8.77 | 0.8561 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 8.21 and 8.86
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.3533333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.43 (2.18%) | 8.22 | 7.99 - 8.64 | 1.327 times | Wed 30 September 2026 | 8.25 (-4.18%) | 8.58 | 8.22 - 8.97 | 1.1044 times | Mon 31 August 2026 | 8.61 (-2.6%) | 8.99 | 8.39 - 9.26 | 0.8842 times | Fri 31 July 2026 | 8.84 (3.88%) | 8.52 | 8.19 - 9.10 | 0.9272 times | Tue 30 June 2026 | 8.51 (9.52%) | 7.71 | 7.59 - 8.58 | 0.9299 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.8405 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.0172 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 0.9593 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 0.9498 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.0606 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.2237 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.45 | 8.4 |
| 12 day EMA | 8.4 | 8.39 | 8.36 |
| 20 day EMA | 8.4 | 8.4 | 8.38 |
| 35 day EMA | 8.46 | 8.46 | 8.46 |
| 50 day EMA | 8.55 | 8.55 | 8.55 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.46 | 8.42 |
| 12 day SMA | 8.32 | 8.3 | 8.27 |
| 20 day SMA | 8.35 | 8.36 | 8.35 |
| 35 day SMA | 8.49 | 8.5 | 8.51 |
| 50 day SMA | 8.55 | 8.55 | 8.55 |
| 100 day SMA | 8.56 | 8.56 | 8.55 |
| 150 day SMA | 8.27 | 8.26 | 8.25 |
| 200 day SMA | 8.01 | 8 | 7.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.