Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 6.97 and 7.18
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.0133333333333 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.22 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.05 (0.86%) | 6.92 | 6.89 - 7.10 | 0.9146 times | Tue 17 March 2026 | 6.99 (0%) | 7.02 | 6.95 - 7.07 | 1.3434 times | Mon 16 March 2026 | 6.99 (1.01%) | 6.94 | 6.94 - 7.06 | 0.7472 times | Fri 13 March 2026 | 6.92 (-0.14%) | 6.99 | 6.89 - 7.06 | 0.9921 times | Thu 12 March 2026 | 6.93 (-0.86%) | 6.84 | 6.81 - 6.99 | 0.9321 times | Wed 11 March 2026 | 6.99 (0%) | 6.98 | 6.95 - 7.11 | 1.1865 times | Mon 09 March 2026 | 6.99 (0.14%) | 6.87 | 6.76 - 7.06 | 1.2862 times | Fri 06 March 2026 | 6.98 (-1.55%) | 6.91 | 6.75 - 7.01 | 1.1746 times | Thu 05 March 2026 | 7.09 (-1.94%) | 7.16 | 7.03 - 7.19 | 0.683 times | Wed 04 March 2026 | 7.23 (0.14%) | 7.24 | 7.22 - 7.30 | 0.7402 times | Tue 03 March 2026 | 7.22 (-0.28%) | 7.10 | 7.09 - 7.29 | 1.0008 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 6.97 and 7.18
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.05 (1.88%) | 6.94 | 6.89 - 7.10 | 0.726 times | Fri 13 March 2026 | 6.92 (-0.86%) | 6.87 | 6.76 - 7.11 | 1.0622 times | Fri 06 March 2026 | 6.98 (-2.79%) | 7.09 | 6.75 - 7.31 | 1.0861 times | Fri 27 February 2026 | 7.18 (-6.51%) | 7.65 | 7.12 - 7.69 | 1.0276 times | Fri 20 February 2026 | 7.68 (0.52%) | 7.63 | 7.51 - 7.84 | 0.9916 times | Fri 13 February 2026 | 7.64 (0%) | 7.53 | 7.45 - 7.67 | 0.1941 times | Fri 13 February 2026 | 7.64 (0.53%) | 7.57 | 7.42 - 7.67 | 1.076 times | Fri 06 February 2026 | 7.60 (4.4%) | 7.28 | 7.26 - 7.74 | 1.4217 times | Fri 30 January 2026 | 7.28 (7.85%) | 6.72 | 6.65 - 7.40 | 1.5277 times | Fri 23 January 2026 | 6.75 (0.75%) | 6.65 | 6.61 - 7.13 | 0.8869 times | Fri 16 January 2026 | 6.70 (0.15%) | 6.63 | 6.53 - 6.83 | 1.5371 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 6.62 and 7.18
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.05 (-1.81%) | 7.09 | 6.75 - 7.31 | 0.6699 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.098 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2262 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.4147 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7736 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.0156 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.868 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8241 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.9006 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.2095 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.3812 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.17 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.98 | 6.98 |
| 12 day EMA | 7.07 | 7.07 | 7.09 |
| 20 day EMA | 7.13 | 7.14 | 7.16 |
| 35 day EMA | 7.13 | 7.14 | 7.15 |
| 50 day EMA | 7.11 | 7.11 | 7.12 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.96 | 6.96 |
| 12 day SMA | 7.05 | 7.06 | 7.1 |
| 20 day SMA | 7.21 | 7.24 | 7.27 |
| 35 day SMA | 7.34 | 7.34 | 7.33 |
| 50 day SMA | 7.17 | 7.16 | 7.15 |
| 100 day SMA | 6.88 | 6.87 | 6.86 |
| 150 day SMA | 6.7 | 6.69 | 6.69 |
| 200 day SMA | 6.53 | 6.52 | 6.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.