AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation Strong Daily Stock price targets for AstronicsCorporation ATRO are 39.61 and 40.95 | Daily Target 1 | 38.56 | | Daily Target 2 | 39.32 | | Daily Target 3 | 39.9 | | Daily Target 4 | 40.66 | | Daily Target 5 | 41.24 |
Daily price and volume Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
40.08 (-0.17%) |
39.46 |
39.14 - 40.48 |
0.4481 times |
Tue 16 September 2025 |
40.15 (0.37%) |
40.07 |
39.73 - 40.59 |
0.35 times |
Mon 15 September 2025 |
40.00 (0.28%) |
39.72 |
39.41 - 40.83 |
0.3962 times |
Fri 12 September 2025 |
39.89 (-1.41%) |
40.75 |
39.27 - 40.90 |
0.9816 times |
Thu 11 September 2025 |
40.46 (-7.84%) |
44.04 |
39.24 - 44.04 |
1.6356 times |
Wed 10 September 2025 |
43.90 (14.65%) |
39.93 |
39.61 - 46.61 |
4.0522 times |
Tue 09 September 2025 |
38.29 (-0.26%) |
38.47 |
37.35 - 38.60 |
0.5745 times |
Mon 08 September 2025 |
38.39 (-0.75%) |
38.79 |
38.12 - 39.41 |
0.5282 times |
Fri 05 September 2025 |
38.68 (-0.97%) |
39.39 |
36.87 - 39.50 |
0.5786 times |
Thu 04 September 2025 |
39.06 (6.14%) |
36.90 |
36.82 - 39.11 |
0.455 times |
Wed 03 September 2025 |
36.80 (0.79%) |
36.65 |
36.49 - 37.24 |
0.3246 times |
Weekly price and charts AstronicsCorporation Strong weekly Stock price targets for AstronicsCorporation ATRO are 39.61 and 41.3 | Weekly Target 1 | 38.33 | | Weekly Target 2 | 39.2 | | Weekly Target 3 | 40.016666666667 | | Weekly Target 4 | 40.89 | | Weekly Target 5 | 41.71 |
Weekly price and volumes for Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
40.08 (0.48%) |
39.72 |
39.14 - 40.83 |
0.4838 times |
Fri 12 September 2025 |
39.89 (3.13%) |
38.79 |
37.35 - 46.61 |
3.1479 times |
Fri 05 September 2025 |
38.68 (6.35%) |
36.51 |
35.58 - 39.50 |
0.7845 times |
Fri 29 August 2025 |
36.37 (0%) |
37.83 |
36.01 - 38.00 |
0.2396 times |
Fri 29 August 2025 |
36.37 (0.08%) |
36.36 |
36.01 - 38.26 |
1.05 times |
Fri 22 August 2025 |
36.34 (8.64%) |
33.58 |
33.47 - 36.87 |
0.9721 times |
Fri 15 August 2025 |
33.45 (9.64%) |
30.85 |
30.20 - 34.50 |
0.886 times |
Fri 08 August 2025 |
30.51 (-10.95%) |
35.87 |
27.27 - 36.50 |
1.3102 times |
Fri 01 August 2025 |
34.26 (-0.67%) |
34.46 |
33.66 - 36.75 |
0.5846 times |
Fri 25 July 2025 |
34.49 (-0.2%) |
34.68 |
33.14 - 35.36 |
0.5413 times |
Fri 18 July 2025 |
34.56 (-4.29%) |
36.21 |
34.22 - 37.31 |
0.8227 times |
Monthly price and charts AstronicsCorporation Strong monthly Stock price targets for AstronicsCorporation ATRO are 37.83 and 48.86 | Monthly Target 1 | 29.73 | | Monthly Target 2 | 34.9 | | Monthly Target 3 | 40.756666666667 | | Monthly Target 4 | 45.93 | | Monthly Target 5 | 51.79 |
Monthly price and volumes Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
40.08 (10.2%) |
36.51 |
35.58 - 46.61 |
1.4763 times |
Fri 29 August 2025 |
36.37 (0.69%) |
35.00 |
27.27 - 38.26 |
1.5219 times |
Thu 31 July 2025 |
36.12 (7.89%) |
33.16 |
29.91 - 37.31 |
1.1923 times |
Mon 30 June 2025 |
33.48 (7.24%) |
31.32 |
31.05 - 36.32 |
1.1939 times |
Fri 30 May 2025 |
31.22 (37.59%) |
22.67 |
22.50 - 31.90 |
1.0122 times |
Wed 30 April 2025 |
22.69 (-6.12%) |
23.98 |
19.89 - 24.94 |
0.7563 times |
Mon 31 March 2025 |
24.17 (20.79%) |
20.14 |
19.51 - 26.54 |
1.3219 times |
Fri 28 February 2025 |
20.01 (13.05%) |
17.30 |
17.20 - 20.31 |
0.5757 times |
Fri 31 January 2025 |
17.70 (11.11%) |
16.23 |
15.49 - 17.95 |
0.5186 times |
Tue 31 December 2024 |
15.93 (1.72%) |
16.65 |
15.41 - 16.81 |
0.431 times |
Tue 26 November 2024 |
15.66 (-9.95%) |
17.65 |
14.13 - 20.73 |
1.1127 times |
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value | | 5 day DMA | 40.12 | | 12 day DMA | 39.35 | | 20 day DMA | 38.22 | | 35 day DMA | 36.31 | | 50 day DMA | 35.72 | | 100 day DMA | 32.94 | | 150 day DMA | 29.4 | | 200 day DMA | 26.23 | EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.09 | 40.09 | 40.06 | | 12 day EMA | 39.32 | 39.18 | 39 | | 20 day EMA | 38.36 | 38.18 | 37.97 | | 35 day EMA | 37.17 | 37 | 36.81 | | 50 day EMA | 35.87 | 35.7 | 35.52 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.12 | 40.88 | 40.51 | | 12 day SMA | 39.35 | 39.04 | 38.73 | | 20 day SMA | 38.22 | 37.94 | 37.63 | | 35 day SMA | 36.31 | 36.16 | 35.99 | | 50 day SMA | 35.72 | 35.56 | 35.39 | | 100 day SMA | 32.94 | 32.74 | 32.54 | | 150 day SMA | 29.4 | 29.26 | 29.12 | | 200 day SMA | 26.23 | 26.11 | 25.99 |
|
|
