Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 76.46 and 78.94
| Daily Target 1 | 74.43 |
| Daily Target 2 | 76 |
| Daily Target 3 | 76.906666666667 |
| Daily Target 4 | 78.48 |
| Daily Target 5 | 79.39 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 77.58 (1.62%) | 75.50 | 75.33 - 77.81 | 0.6794 times | Fri 23 January 2026 | 76.34 (0.5%) | 76.46 | 73.78 - 76.91 | 0.6051 times | Thu 22 January 2026 | 75.96 (-0.09%) | 76.60 | 74.91 - 77.00 | 0.5881 times | Wed 21 January 2026 | 76.03 (2.48%) | 74.66 | 73.02 - 76.14 | 0.795 times | Tue 20 January 2026 | 74.19 (-0.7%) | 71.14 | 70.98 - 74.71 | 0.482 times | Fri 16 January 2026 | 74.71 (3.18%) | 72.86 | 71.01 - 75.80 | 0.9333 times | Thu 15 January 2026 | 72.41 (1.16%) | 71.00 | 70.00 - 73.46 | 1.1874 times | Wed 14 January 2026 | 71.58 (6.28%) | 68.13 | 66.86 - 72.24 | 1.6805 times | Tue 13 January 2026 | 67.35 (-3.74%) | 69.86 | 65.31 - 70.45 | 1.732 times | Mon 12 January 2026 | 69.97 (5.77%) | 66.13 | 65.83 - 70.21 | 1.3172 times | Fri 09 January 2026 | 66.15 (2.07%) | 65.78 | 64.50 - 67.54 | 1.5164 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 76.46 and 78.94
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 76.906666666667 |
| Weekly Target 4 | 78.48 |
| Weekly Target 5 | 79.39 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 77.58 (1.62%) | 75.50 | 75.33 - 77.81 | 0.2141 times | Fri 23 January 2026 | 76.34 (2.18%) | 71.14 | 70.98 - 77.00 | 0.7784 times | Fri 16 January 2026 | 74.71 (12.94%) | 66.13 | 65.31 - 75.80 | 2.1587 times | Fri 09 January 2026 | 66.15 (16.85%) | 57.54 | 56.25 - 67.54 | 1.8634 times | Fri 02 January 2026 | 56.61 (2.17%) | 55.58 | 53.59 - 57.16 | 0.6365 times | Fri 26 December 2025 | 55.41 (1.13%) | 55.16 | 54.44 - 56.72 | 0.5359 times | Fri 19 December 2025 | 54.79 (0.72%) | 54.67 | 50.01 - 55.65 | 1.4773 times | Fri 12 December 2025 | 54.40 (6.37%) | 51.76 | 49.68 - 55.65 | 0.9982 times | Fri 05 December 2025 | 51.14 (-6.29%) | 53.76 | 49.51 - 55.01 | 0.7973 times | Fri 28 November 2025 | 54.57 (14.93%) | 47.87 | 47.40 - 55.29 | 0.5404 times | Fri 21 November 2025 | 47.48 (-8.95%) | 52.15 | 45.75 - 53.42 | 0.9858 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 65.59 and 89.81
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 61.51 |
| Monthly Target 3 | 69.66 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 93.88 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 77.58 (43.03%) | 54.41 | 53.59 - 77.81 | 1.193 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9754 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.7866 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0433 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.583 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.1847 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9281 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.9294 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.7879 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 0.5887 times | Mon 31 March 2025 | 24.17 (20.79%) | 20.14 | 19.51 - 26.54 | 1.029 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 76.02 |
| 12 day DMA | 72.26 |
| 20 day DMA | 65.93 |
| 35 day DMA | 60.44 |
| 50 day DMA | 57.57 |
| 100 day DMA | 51.47 |
| 150 day DMA | 45.73 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.83 | 74.95 | 74.25 |
| 12 day EMA | 71.85 | 70.81 | 69.8 |
| 20 day EMA | 67.97 | 66.96 | 65.97 |
| 35 day EMA | 63.08 | 62.23 | 61.4 |
| 50 day EMA | 58.58 | 57.81 | 57.05 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.02 | 75.45 | 74.66 |
| 12 day SMA | 72.26 | 70.65 | 69.24 |
| 20 day SMA | 65.93 | 64.82 | 63.77 |
| 35 day SMA | 60.44 | 59.7 | 59.04 |
| 50 day SMA | 57.57 | 56.97 | 56.4 |
| 100 day SMA | 51.47 | 51.06 | 50.66 |
| 150 day SMA | 45.73 | 45.43 | 45.14 |
| 200 day SMA | 41.25 | 40.97 | 40.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.