Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 77.53 and 82.17
| Daily Target 1 | 76.52 |
| Daily Target 2 | 78.53 |
| Daily Target 3 | 81.156666666667 |
| Daily Target 4 | 83.17 |
| Daily Target 5 | 85.8 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.55 (0.61%) | 81.93 | 79.14 - 83.78 | 0.5119 times | Wed 17 June 2026 | 80.06 (6.04%) | 75.02 | 73.51 - 81.56 | 1.4779 times | Tue 16 June 2026 | 75.50 (-0.25%) | 75.69 | 75.00 - 77.20 | 0.767 times | Mon 15 June 2026 | 75.69 (-21.16%) | 81.61 | 74.83 - 82.63 | 1.4301 times | Fri 12 June 2026 | 96.00 (1.27%) | 96.20 | 94.60 - 99.89 | 1.3045 times | Thu 11 June 2026 | 94.80 (15.13%) | 83.34 | 83.34 - 94.95 | 0.9699 times | Wed 10 June 2026 | 82.34 (-2.66%) | 84.39 | 81.75 - 86.19 | 0.7259 times | Tue 09 June 2026 | 84.59 (0.32%) | 85.33 | 80.19 - 87.97 | 2.062 times | Mon 08 June 2026 | 84.32 (-0.47%) | 86.64 | 84.26 - 86.89 | 0.3791 times | Fri 05 June 2026 | 84.72 (-2.99%) | 86.13 | 83.88 - 88.30 | 0.3716 times | Thu 04 June 2026 | 87.33 (4.57%) | 84.33 | 83.56 - 88.63 | 0.752 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 71.9 and 82.17
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 74.78 |
| Weekly Target 3 | 79.28 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 89.55 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.55 (-16.09%) | 81.61 | 73.51 - 83.78 | 1.2023 times | Fri 12 June 2026 | 96.00 (13.31%) | 86.64 | 80.19 - 99.89 | 1.5625 times | Fri 05 June 2026 | 84.72 (-2.62%) | 86.26 | 82.74 - 88.63 | 0.7379 times | Fri 29 May 2026 | 87.00 (7.59%) | 82.60 | 82.22 - 90.65 | 0.8457 times | Fri 22 May 2026 | 80.86 (2.93%) | 78.99 | 76.77 - 86.27 | 1.1941 times | Fri 15 May 2026 | 78.56 (4.64%) | 74.88 | 70.67 - 83.54 | 1.5859 times | Fri 08 May 2026 | 75.08 (-3.98%) | 75.60 | 74.99 - 79.76 | 0.6303 times | Wed 06 May 2026 | 78.19 (9.8%) | 71.21 | 70.33 - 78.61 | 0.5972 times | Fri 01 May 2026 | 71.21 (-2.76%) | 73.34 | 66.15 - 74.42 | 0.8318 times | Fri 24 April 2026 | 73.23 (-4.86%) | 76.70 | 70.46 - 78.73 | 0.8123 times | Fri 17 April 2026 | 76.97 (6.18%) | 72.01 | 72.01 - 79.31 | 0.8202 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 63.84 and 90.22
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 84.65 |
| Monthly Target 4 | 95.79 |
| Monthly Target 5 | 111.03 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.55 (-7.41%) | 86.26 | 73.51 - 99.89 | 0.6283 times | Fri 29 May 2026 | 87.00 (21.85%) | 71.41 | 69.53 - 90.65 | 0.9007 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.6417 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.002 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9559 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3733 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9999 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8063 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0694 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.6226 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.2143 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 81.56 |
| 12 day DMA | 84.12 |
| 20 day DMA | 84.27 |
| 35 day DMA | 81.49 |
| 50 day DMA | 79.18 |
| 100 day DMA | 76.44 |
| 150 day DMA | 70.15 |
| 200 day DMA | 63.95 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.16 | 81.47 | 82.17 |
| 12 day EMA | 82.9 | 83.33 | 83.93 |
| 20 day EMA | 82.86 | 83.1 | 83.42 |
| 35 day EMA | 81.2 | 81.24 | 81.31 |
| 50 day EMA | 78.78 | 78.71 | 78.66 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.56 | 84.41 | 84.87 |
| 12 day SMA | 84.12 | 84.54 | 84.96 |
| 20 day SMA | 84.27 | 84.5 | 84.47 |
| 35 day SMA | 81.49 | 81.23 | 80.86 |
| 50 day SMA | 79.18 | 79.04 | 78.9 |
| 100 day SMA | 76.44 | 76.41 | 76.37 |
| 150 day SMA | 70.15 | 69.93 | 69.71 |
| 200 day SMA | 63.95 | 63.73 | 63.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.