AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation Strong Daily Stock price targets for AstronicsCorporation ATRO are 35.46 and 36.92 | Daily Target 1 | 34.24 | | Daily Target 2 | 35.21 | | Daily Target 3 | 35.7 | | Daily Target 4 | 36.67 | | Daily Target 5 | 37.16 |
Daily price and volume Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
36.18 (4.42%) |
34.81 |
34.73 - 36.19 |
1.7259 times |
Tue 29 July 2025 |
34.65 (0.7%) |
34.83 |
34.06 - 34.98 |
0.7071 times |
Mon 28 July 2025 |
34.41 (-0.23%) |
34.46 |
33.66 - 34.51 |
0.8088 times |
Fri 25 July 2025 |
34.49 (-0.03%) |
34.94 |
34.22 - 35.36 |
0.8414 times |
Thu 24 July 2025 |
34.50 (-0.52%) |
34.81 |
34.42 - 35.03 |
0.7959 times |
Wed 23 July 2025 |
34.68 (2.88%) |
34.20 |
34.11 - 34.89 |
0.8022 times |
Tue 22 July 2025 |
33.71 (-2.57%) |
34.06 |
33.14 - 34.21 |
1.1688 times |
Mon 21 July 2025 |
34.60 (0.12%) |
34.68 |
33.72 - 35.16 |
1.3617 times |
Fri 18 July 2025 |
34.56 (-1.14%) |
35.71 |
34.24 - 35.89 |
1.1235 times |
Thu 17 July 2025 |
34.96 (1.72%) |
34.60 |
34.22 - 35.10 |
0.6648 times |
Wed 16 July 2025 |
34.37 (-2.61%) |
35.34 |
34.25 - 35.43 |
1.0429 times |
Weekly price and charts AstronicsCorporation Strong weekly Stock price targets for AstronicsCorporation ATRO are 34.92 and 37.45 | Weekly Target 1 | 32.81 | | Weekly Target 2 | 34.5 | | Weekly Target 3 | 35.343333333333 | | Weekly Target 4 | 37.03 | | Weekly Target 5 | 37.87 |
Weekly price and volumes for Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
36.18 (4.9%) |
34.46 |
33.66 - 36.19 |
0.4776 times |
Fri 25 July 2025 |
34.49 (-0.2%) |
34.68 |
33.14 - 35.36 |
0.7322 times |
Fri 18 July 2025 |
34.56 (-4.29%) |
36.21 |
34.22 - 37.31 |
1.1129 times |
Fri 11 July 2025 |
36.11 (10.67%) |
32.67 |
29.91 - 36.48 |
1.6023 times |
Thu 03 July 2025 |
32.63 (-2.42%) |
34.24 |
30.87 - 34.24 |
0.9146 times |
Fri 27 June 2025 |
33.44 (1.12%) |
33.20 |
32.61 - 34.72 |
1.4577 times |
Fri 20 June 2025 |
33.07 (-5.11%) |
34.20 |
32.83 - 35.41 |
1.0088 times |
Fri 13 June 2025 |
34.85 (4.22%) |
33.50 |
32.56 - 36.32 |
1.4784 times |
Fri 06 June 2025 |
33.44 (7.11%) |
31.32 |
31.05 - 33.50 |
0.6862 times |
Fri 30 May 2025 |
31.22 (3.41%) |
30.69 |
30.31 - 31.90 |
0.5291 times |
Fri 23 May 2025 |
30.19 (0.07%) |
29.85 |
29.28 - 31.15 |
0.7169 times |
Monthly price and charts AstronicsCorporation Strong monthly Stock price targets for AstronicsCorporation ATRO are 33.05 and 40.45 | Monthly Target 1 | 27.07 | | Monthly Target 2 | 31.62 | | Monthly Target 3 | 34.466666666667 | | Monthly Target 4 | 39.02 | | Monthly Target 5 | 41.87 |
Monthly price and volumes Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
36.18 (8.06%) |
33.16 |
29.91 - 37.31 |
1.3842 times |
Mon 30 June 2025 |
33.48 (7.24%) |
31.32 |
31.05 - 36.32 |
1.4414 times |
Fri 30 May 2025 |
31.22 (37.59%) |
22.67 |
22.50 - 31.90 |
1.222 times |
Wed 30 April 2025 |
22.69 (-6.12%) |
23.98 |
19.89 - 24.94 |
0.9131 times |
Mon 31 March 2025 |
24.17 (20.79%) |
20.14 |
19.51 - 26.54 |
1.596 times |
Fri 28 February 2025 |
20.01 (13.05%) |
17.30 |
17.20 - 20.31 |
0.6951 times |
Fri 31 January 2025 |
17.70 (11.11%) |
16.23 |
15.49 - 17.95 |
0.6261 times |
Tue 31 December 2024 |
15.93 (1.72%) |
16.65 |
15.41 - 16.81 |
0.5204 times |
Tue 26 November 2024 |
15.66 (-9.95%) |
17.65 |
14.13 - 20.73 |
1.3434 times |
Thu 31 October 2024 |
17.39 (-10.73%) |
19.39 |
17.39 - 21.11 |
0.2582 times |
Mon 30 September 2024 |
19.48 (-13.11%) |
22.07 |
18.19 - 22.20 |
0.3034 times |
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value | | 5 day DMA | 34.85 | | 12 day DMA | 34.7 | | 20 day DMA | 34 | | 35 day DMA | 33.84 | | 50 day DMA | 33.08 | | 100 day DMA | 28.59 | | 150 day DMA | 24.99 | | 200 day DMA | 23.21 | EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.07 | 34.51 | 34.44 | | 12 day EMA | 34.61 | 34.33 | 34.27 | | 20 day EMA | 34.24 | 34.04 | 33.98 | | 35 day EMA | 33.55 | 33.4 | 33.33 | | 50 day EMA | 32.94 | 32.81 | 32.74 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.85 | 34.55 | 34.36 | | 12 day SMA | 34.7 | 34.67 | 34.79 | | 20 day SMA | 34 | 33.82 | 33.76 | | 35 day SMA | 33.84 | 33.76 | 33.69 | | 50 day SMA | 33.08 | 32.96 | 32.86 | | 100 day SMA | 28.59 | 28.48 | 28.33 | | 150 day SMA | 24.99 | 24.85 | 24.73 | | 200 day SMA | 23.21 | 23.13 | 23.05 |
|
|
