AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation Strong Daily Stock price targets for AstronicsCorporation ATRO are 48.34 and 49.9 | Daily Target 1 | 47.99 | | Daily Target 2 | 48.68 | | Daily Target 3 | 49.553333333333 | | Daily Target 4 | 50.24 | | Daily Target 5 | 51.11 |
Daily price and volume Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
49.36 (-0.46%) |
50.06 |
48.87 - 50.43 |
0.7198 times |
Tue 18 November 2025 |
49.59 (-1.06%) |
49.27 |
49.27 - 51.18 |
0.9461 times |
Mon 17 November 2025 |
50.12 (-3.89%) |
52.15 |
49.45 - 53.42 |
1.5592 times |
Fri 14 November 2025 |
52.15 (5.93%) |
47.35 |
47.15 - 52.58 |
2.1086 times |
Thu 13 November 2025 |
49.23 (0.49%) |
49.24 |
48.12 - 50.48 |
1.0241 times |
Wed 12 November 2025 |
48.99 (2.19%) |
48.40 |
47.90 - 50.01 |
0.6825 times |
Tue 11 November 2025 |
47.94 (0.23%) |
47.80 |
46.63 - 48.00 |
0.5775 times |
Mon 10 November 2025 |
47.83 (1.85%) |
47.71 |
47.31 - 48.74 |
0.703 times |
Fri 07 November 2025 |
46.96 (-0.11%) |
47.00 |
44.91 - 47.22 |
0.3987 times |
Thu 06 November 2025 |
47.01 (-0.72%) |
47.58 |
46.69 - 48.13 |
1.2804 times |
Wed 05 November 2025 |
47.35 (-1.19%) |
43.05 |
41.50 - 47.88 |
2.7499 times |
Weekly price and charts AstronicsCorporation Strong weekly Stock price targets for AstronicsCorporation ATRO are 46.84 and 51.39 | Weekly Target 1 | 46 | | Weekly Target 2 | 47.68 | | Weekly Target 3 | 50.55 | | Weekly Target 4 | 52.23 | | Weekly Target 5 | 55.1 |
Weekly price and volumes for Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
49.36 (-5.35%) |
52.15 |
48.87 - 53.42 |
0.6903 times |
Fri 14 November 2025 |
52.15 (11.05%) |
47.71 |
46.63 - 52.58 |
1.0907 times |
Fri 07 November 2025 |
46.96 (-4.51%) |
47.43 |
41.50 - 48.94 |
1.1819 times |
Fri 31 October 2025 |
49.18 (0%) |
49.52 |
48.70 - 49.87 |
0.1536 times |
Fri 31 October 2025 |
49.18 (-2.25%) |
51.27 |
48.70 - 51.88 |
0.8123 times |
Fri 24 October 2025 |
50.31 (8.83%) |
47.87 |
46.90 - 51.46 |
1.0626 times |
Fri 17 October 2025 |
46.23 (0.57%) |
47.04 |
45.84 - 49.96 |
1.5686 times |
Fri 10 October 2025 |
45.97 (-4.23%) |
47.47 |
45.81 - 48.94 |
1.1989 times |
Fri 03 October 2025 |
48.00 (7.36%) |
45.26 |
43.98 - 48.00 |
1.1969 times |
Fri 26 September 2025 |
44.71 (7.48%) |
41.48 |
41.33 - 44.80 |
1.0443 times |
Fri 19 September 2025 |
41.60 (4.29%) |
39.72 |
39.14 - 42.44 |
1.3041 times |
Monthly price and charts AstronicsCorporation Strong monthly Stock price targets for AstronicsCorporation ATRO are 45.43 and 57.35 | Monthly Target 1 | 36.17 | | Monthly Target 2 | 42.77 | | Monthly Target 3 | 48.093333333333 | | Monthly Target 4 | 54.69 | | Monthly Target 5 | 60.01 |
Monthly price and volumes Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
49.36 (0.37%) |
47.43 |
41.50 - 53.42 |
0.6263 times |
Fri 31 October 2025 |
49.18 (7.83%) |
44.50 |
44.25 - 51.88 |
1.1475 times |
Tue 30 September 2025 |
45.61 (25.41%) |
36.51 |
35.58 - 46.61 |
1.7412 times |
Fri 29 August 2025 |
36.37 (0.69%) |
35.00 |
27.27 - 38.26 |
1.3031 times |
Thu 31 July 2025 |
36.12 (7.89%) |
33.16 |
29.91 - 37.31 |
1.0208 times |
Mon 30 June 2025 |
33.48 (7.24%) |
31.32 |
31.05 - 36.32 |
1.0222 times |
Fri 30 May 2025 |
31.22 (37.59%) |
22.67 |
22.50 - 31.90 |
0.8666 times |
Wed 30 April 2025 |
22.69 (-6.12%) |
23.98 |
19.89 - 24.94 |
0.6475 times |
Mon 31 March 2025 |
24.17 (20.79%) |
20.14 |
19.51 - 26.54 |
1.1318 times |
Fri 28 February 2025 |
20.01 (13.05%) |
17.30 |
17.20 - 20.31 |
0.4929 times |
Fri 31 January 2025 |
17.70 (11.11%) |
16.23 |
15.49 - 17.95 |
0.444 times |
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value | | 5 day DMA | 50.09 | | 12 day DMA | 48.7 | | 20 day DMA | 49.17 | | 35 day DMA | 48.51 | | 50 day DMA | 46.66 | | 100 day DMA | 40.8 | | 150 day DMA | 36.89 | | 200 day DMA | 33.18 | EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.64 | 49.78 | 49.87 | | 12 day EMA | 49.23 | 49.21 | 49.14 | | 20 day EMA | 48.8 | 48.74 | 48.65 | | 35 day EMA | 47.58 | 47.48 | 47.36 | | 50 day EMA | 46.42 | 46.3 | 46.17 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.09 | 50.02 | 49.69 | | 12 day SMA | 48.7 | 48.69 | 48.66 | | 20 day SMA | 49.17 | 49.08 | 49.02 | | 35 day SMA | 48.51 | 48.39 | 48.27 | | 50 day SMA | 46.66 | 46.55 | 46.32 | | 100 day SMA | 40.8 | 40.64 | 40.48 | | 150 day SMA | 36.89 | 36.72 | 36.54 | | 200 day SMA | 33.18 | 33.02 | 32.86 |
|
|
