AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 63.94 and 67.96

Daily Target 163.16
Daily Target 264.72
Daily Target 367.18
Daily Target 468.74
Daily Target 571.2

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Wed 16 September 2026 66.28 (-0.54%) 66.75 65.62 - 69.64 1.3265 times
Tue 15 September 2026 66.64 (-6.09%) 70.97 66.26 - 71.88 1.3251 times
Mon 14 September 2026 70.96 (-4.08%) 71.94 69.85 - 72.00 1.4156 times
Fri 11 September 2026 73.98 (0.67%) 74.31 72.67 - 76.25 0.6996 times
Thu 10 September 2026 73.49 (-2.79%) 74.40 72.55 - 75.37 0.97 times
Wed 09 September 2026 75.60 (-0.53%) 75.12 75.00 - 77.71 0.8307 times
Tue 08 September 2026 76.00 (-0.34%) 75.82 74.02 - 76.49 0.7235 times
Fri 04 September 2026 76.26 (2.32%) 74.60 74.55 - 76.83 0.6171 times
Thu 03 September 2026 74.53 (1.46%) 74.44 72.35 - 74.82 0.8953 times
Wed 02 September 2026 73.46 (0.64%) 74.28 72.29 - 74.28 1.1966 times
Tue 01 September 2026 72.99 (-0.92%) 73.25 72.70 - 75.20 1.4526 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 62.76 and 69.14

Weekly Target 161.59
Weekly Target 263.93
Weekly Target 367.966666666667
Weekly Target 470.31
Weekly Target 574.35

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Wed 16 September 2026 66.28 (-10.41%) 71.94 65.62 - 72.00 0.9254 times
Fri 11 September 2026 73.98 (-2.99%) 75.82 72.55 - 77.71 0.7335 times
Fri 04 September 2026 76.26 (0.73%) 74.69 72.29 - 76.83 1.0973 times
Fri 28 August 2026 75.71 (-2.94%) 76.63 73.63 - 78.27 1.0873 times
Fri 21 August 2026 78.00 (-16.53%) 93.45 74.23 - 94.31 1.026 times
Fri 14 August 2026 93.45 (20.15%) 79.27 74.09 - 94.46 2.2277 times
Fri 07 August 2026 77.78 (11.93%) 69.71 68.98 - 80.80 0.9409 times
Fri 31 July 2026 69.49 (-0.52%) 69.85 64.55 - 71.62 0.9968 times
Fri 24 July 2026 69.85 (0%) 72.05 69.71 - 72.39 0.1649 times
Fri 24 July 2026 69.85 (3.85%) 68.00 67.19 - 73.09 0.8004 times
Fri 17 July 2026 67.26 (-7.16%) 71.89 64.22 - 74.21 0.9622 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 59.91 and 72

Monthly Target 157.78
Monthly Target 262.03
Monthly Target 369.87
Monthly Target 474.12
Monthly Target 581.96

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Wed 16 September 2026 66.28 (-10.03%) 73.25 65.62 - 77.71 0.521 times
Mon 31 August 2026 73.67 (6.02%) 69.71 68.98 - 94.46 1.0862 times
Fri 31 July 2026 69.49 (-14.48%) 80.45 64.22 - 81.61 1.0015 times
Tue 30 June 2026 81.26 (-6.6%) 86.26 73.51 - 99.89 1.1641 times
Fri 29 May 2026 87.00 (21.85%) 71.41 69.53 - 90.65 0.955 times
Thu 30 April 2026 71.40 (7%) 68.10 66.15 - 79.31 0.6803 times
Tue 31 March 2026 66.73 (-17.23%) 81.15 61.49 - 83.96 1.0623 times
Fri 27 February 2026 80.62 (6.43%) 75.82 69.72 - 81.89 1.0134 times
Fri 30 January 2026 75.75 (39.66%) 54.41 53.59 - 79.99 1.456 times
Wed 31 December 2025 54.24 (-0.6%) 53.76 49.51 - 56.72 1.0601 times
Fri 28 November 2025 54.57 (10.96%) 47.43 41.50 - 55.29 0.8548 times

monthly chart AstronicsCorporation

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 70.27
12 day DMA 72.82
20 day DMA 74.5
35 day DMA 76.41
50 day DMA 74.48
100 day DMA 77.34
150 day DMA 75.99
200 day DMA 72.95

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.571.1173.34
12 day EMA72.3773.4874.72
20 day EMA73.8774.6775.51
35 day EMA73.7774.2174.66
50 day EMA73.8374.1474.45

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2772.1374.01
12 day SMA72.8273.6174.55
20 day SMA74.575.4976.82
35 day SMA76.4176.4776.57
50 day SMA74.4874.5874.65
100 day SMA77.3477.4177.48
150 day SMA75.9976.0576.1
200 day SMA72.9572.8972.83
Back to top | Use Dark Theme