AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation Strong Daily Stock price targets for AstronicsCorporation ATRO are 30.83 and 31.6 | Daily Target 1 | 30.67 | | Daily Target 2 | 30.98 | | Daily Target 3 | 31.44 | | Daily Target 4 | 31.75 | | Daily Target 5 | 32.21 |
Daily price and volume Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
31.29 (-1.11%) |
31.65 |
31.13 - 31.90 |
1.0142 times |
Wed 28 May 2025 |
31.64 (-0.25%) |
31.74 |
31.36 - 31.81 |
1.0455 times |
Tue 27 May 2025 |
31.72 (5.07%) |
30.69 |
30.31 - 31.77 |
0.9985 times |
Fri 23 May 2025 |
30.19 (1.11%) |
29.50 |
29.28 - 30.32 |
0.6525 times |
Thu 22 May 2025 |
29.86 (-2.39%) |
30.26 |
29.79 - 30.61 |
0.8853 times |
Wed 21 May 2025 |
30.59 (-1.48%) |
30.84 |
30.16 - 31.06 |
1.1423 times |
Tue 20 May 2025 |
31.05 (3.36%) |
29.98 |
29.40 - 31.15 |
1.8727 times |
Mon 19 May 2025 |
30.04 (-0.43%) |
29.85 |
29.65 - 30.37 |
0.7168 times |
Fri 16 May 2025 |
30.17 (-0.1%) |
30.26 |
29.70 - 30.30 |
0.78 times |
Thu 15 May 2025 |
30.20 (2.13%) |
29.45 |
29.43 - 30.31 |
0.8921 times |
Wed 14 May 2025 |
29.57 (-0.71%) |
30.00 |
29.39 - 30.20 |
1.0145 times |
Weekly price and charts AstronicsCorporation Strong weekly Stock price targets for AstronicsCorporation ATRO are 30.8 and 32.39 | Weekly Target 1 | 29.58 | | Weekly Target 2 | 30.43 | | Weekly Target 3 | 31.166666666667 | | Weekly Target 4 | 32.02 | | Weekly Target 5 | 32.76 |
Weekly price and volumes for Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
31.29 (3.64%) |
30.69 |
30.31 - 31.90 |
0.7863 times |
Fri 23 May 2025 |
30.19 (0.07%) |
29.85 |
29.28 - 31.15 |
1.3549 times |
Fri 16 May 2025 |
30.17 (9.63%) |
28.39 |
27.75 - 30.31 |
1.638 times |
Fri 09 May 2025 |
27.52 (15.29%) |
23.61 |
23.25 - 28.39 |
3.2444 times |
Fri 02 May 2025 |
23.87 (9.14%) |
21.96 |
21.74 - 23.98 |
1.2354 times |
Fri 25 April 2025 |
21.87 (0.51%) |
21.51 |
19.89 - 21.91 |
1.1267 times |
Thu 17 April 2025 |
21.76 (-4.52%) |
23.00 |
21.75 - 23.43 |
0.2563 times |
Wed 16 April 2025 |
22.79 (0%) |
23.00 |
22.61 - 23.43 |
0 times |
Wed 16 April 2025 |
22.79 (0%) |
23.00 |
22.61 - 23.43 |
0.358 times |
Wed 16 April 2025 |
22.79 (0%) |
23.00 |
22.61 - 23.43 |
0 times |
Wed 16 April 2025 |
22.79 (1.38%) |
23.00 |
22.38 - 23.60 |
0.5576 times |
Monthly price and charts AstronicsCorporation Strong monthly Stock price targets for AstronicsCorporation ATRO are 26.9 and 36.3 | Monthly Target 1 | 19.16 | | Monthly Target 2 | 25.23 | | Monthly Target 3 | 28.563333333333 | | Monthly Target 4 | 34.63 | | Monthly Target 5 | 37.96 |
Monthly price and volumes Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
31.29 (37.9%) |
22.67 |
22.50 - 31.90 |
1.4929 times |
Wed 30 April 2025 |
22.69 (-6.12%) |
23.98 |
19.89 - 24.94 |
1.1472 times |
Mon 31 March 2025 |
24.17 (20.79%) |
20.14 |
19.51 - 26.54 |
2.0051 times |
Fri 28 February 2025 |
20.01 (13.05%) |
17.30 |
17.20 - 20.31 |
0.8733 times |
Fri 31 January 2025 |
17.70 (11.11%) |
16.23 |
15.49 - 17.95 |
0.7866 times |
Tue 31 December 2024 |
15.93 (1.72%) |
16.65 |
15.41 - 16.81 |
0.6538 times |
Tue 26 November 2024 |
15.66 (-9.95%) |
17.65 |
14.13 - 20.73 |
1.6879 times |
Thu 31 October 2024 |
17.39 (-10.73%) |
19.39 |
17.39 - 21.11 |
0.3244 times |
Mon 30 September 2024 |
19.48 (-13.11%) |
22.07 |
18.19 - 22.20 |
0.3812 times |
Fri 30 August 2024 |
22.42 (-2.65%) |
23.04 |
18.00 - 23.36 |
0.6476 times |
Wed 31 July 2024 |
23.03 (14.98%) |
19.93 |
19.45 - 23.74 |
0.4728 times |
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value | | 5 day DMA | 30.94 | | 12 day DMA | 30.51 | | 20 day DMA | 28.56 | | 35 day DMA | 25.82 | | 50 day DMA | 25.21 | | 100 day DMA | 22.28 | | 150 day DMA | 20.57 | | 200 day DMA | 20.4 | EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.1 | 31 | 30.68 | | 12 day EMA | 30.07 | 29.85 | 29.52 | | 20 day EMA | 28.83 | 28.57 | 28.25 | | 35 day EMA | 27.38 | 27.15 | 26.89 | | 50 day EMA | 25.74 | 25.51 | 25.26 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.94 | 30.8 | 30.68 | | 12 day SMA | 30.51 | 30.33 | 29.99 | | 20 day SMA | 28.56 | 28.13 | 27.68 | | 35 day SMA | 25.82 | 25.57 | 25.3 | | 50 day SMA | 25.21 | 25.09 | 24.95 | | 100 day SMA | 22.28 | 22.12 | 21.97 | | 150 day SMA | 20.57 | 20.5 | 20.42 | | 200 day SMA | 20.4 | 20.34 | 20.27 |
|
|
