AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation Strong Daily Stock price targets for AstronicsCorporation ATRO are 22.17 and 23.09 | Daily Target 1 | 21.45 | | Daily Target 2 | 21.97 | | Daily Target 3 | 22.373333333333 | | Daily Target 4 | 22.89 | | Daily Target 5 | 23.29 |
Daily price and volume Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.48 (1.35%) |
22.24 |
21.86 - 22.78 |
0.9955 times |
Thu 10 April 2025 |
22.18 (-3.61%) |
22.77 |
21.80 - 22.78 |
0.9899 times |
Wed 09 April 2025 |
23.01 (7.37%) |
21.17 |
21.06 - 23.23 |
1.2842 times |
Tue 08 April 2025 |
21.43 (-1.2%) |
22.73 |
21.21 - 22.98 |
1.4001 times |
Mon 07 April 2025 |
21.69 (-2.82%) |
21.44 |
20.61 - 22.81 |
1.1035 times |
Fri 04 April 2025 |
22.32 (-6.02%) |
22.88 |
21.54 - 23.40 |
1.272 times |
Thu 03 April 2025 |
23.75 (-3.53%) |
23.96 |
23.59 - 24.30 |
0.8745 times |
Wed 02 April 2025 |
24.62 (-0.44%) |
24.40 |
24.30 - 24.94 |
0.616 times |
Tue 01 April 2025 |
24.73 (2.32%) |
23.98 |
23.82 - 24.73 |
0.6424 times |
Mon 31 March 2025 |
24.17 (-2.03%) |
24.23 |
23.54 - 24.43 |
0.8219 times |
Fri 28 March 2025 |
24.67 (-6.55%) |
25.31 |
24.44 - 25.49 |
1.5754 times |
Weekly price and charts AstronicsCorporation Strong weekly Stock price targets for AstronicsCorporation ATRO are 21.55 and 24.17 | Weekly Target 1 | 19.49 | | Weekly Target 2 | 20.98 | | Weekly Target 3 | 22.106666666667 | | Weekly Target 4 | 23.6 | | Weekly Target 5 | 24.73 |
Weekly price and volumes for Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.48 (0.72%) |
21.44 |
20.61 - 23.23 |
1.0031 times |
Fri 04 April 2025 |
22.32 (-9.53%) |
24.23 |
21.54 - 24.94 |
0.7344 times |
Fri 28 March 2025 |
24.67 (-2.68%) |
25.63 |
24.44 - 26.54 |
0.8036 times |
Fri 21 March 2025 |
25.35 (2.34%) |
24.70 |
24.48 - 25.45 |
1.2669 times |
Fri 14 March 2025 |
24.77 (1.31%) |
24.10 |
23.65 - 25.08 |
1.1465 times |
Fri 07 March 2025 |
24.45 (22.19%) |
20.14 |
19.51 - 25.54 |
2.4954 times |
Fri 28 February 2025 |
20.01 (-0.94%) |
20.15 |
19.41 - 20.31 |
0.9347 times |
Fri 21 February 2025 |
20.20 (9.13%) |
18.65 |
18.54 - 20.30 |
0.6618 times |
Fri 14 February 2025 |
18.51 (-3.19%) |
19.31 |
18.28 - 19.54 |
0.4322 times |
Fri 07 February 2025 |
19.12 (8.02%) |
17.30 |
17.20 - 19.35 |
0.5213 times |
Fri 31 January 2025 |
17.70 (3.39%) |
16.99 |
16.77 - 17.95 |
0.6049 times |
Monthly price and charts AstronicsCorporation Strong monthly Stock price targets for AstronicsCorporation ATRO are 19.38 and 23.71 | Monthly Target 1 | 18.35 | | Monthly Target 2 | 20.41 | | Monthly Target 3 | 22.676666666667 | | Monthly Target 4 | 24.74 | | Monthly Target 5 | 27.01 |
Monthly price and volumes Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.48 (-6.99%) |
23.98 |
20.61 - 24.94 |
0.6518 times |
Mon 31 March 2025 |
24.17 (20.79%) |
20.14 |
19.51 - 26.54 |
2.3931 times |
Fri 28 February 2025 |
20.01 (13.05%) |
17.30 |
17.20 - 20.31 |
1.0422 times |
Fri 31 January 2025 |
17.70 (11.11%) |
16.23 |
15.49 - 17.95 |
0.9388 times |
Tue 31 December 2024 |
15.93 (1.72%) |
16.65 |
15.41 - 16.81 |
0.7803 times |
Tue 26 November 2024 |
15.66 (-9.95%) |
17.65 |
14.13 - 20.73 |
2.0144 times |
Thu 31 October 2024 |
17.39 (-10.73%) |
19.39 |
17.39 - 21.11 |
0.3872 times |
Mon 30 September 2024 |
19.48 (-13.11%) |
22.07 |
18.19 - 22.20 |
0.4549 times |
Fri 30 August 2024 |
22.42 (-2.65%) |
23.04 |
18.00 - 23.36 |
0.7729 times |
Wed 31 July 2024 |
23.03 (14.98%) |
19.93 |
19.45 - 23.74 |
0.5643 times |
Fri 28 June 2024 |
20.03 (-2.58%) |
20.79 |
17.72 - 20.94 |
0.7394 times |
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value | | 5 day DMA | 22.16 | | 12 day DMA | 23.45 | | 20 day DMA | 24 | | 35 day DMA | 22.86 | | 50 day DMA | 21.51 | | 100 day DMA | 19.02 | | 150 day DMA | 19.23 | | 200 day DMA | 19.52 | EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.5 | 22.51 | 22.67 | | 12 day EMA | 23.05 | 23.15 | 23.33 | | 20 day EMA | 23.13 | 23.2 | 23.31 | | 35 day EMA | 22.34 | 22.33 | 22.34 | | 50 day EMA | 21.23 | 21.18 | 21.14 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.16 | 22.13 | 22.44 | | 12 day SMA | 23.45 | 23.69 | 23.93 | | 20 day SMA | 24 | 24.11 | 24.2 | | 35 day SMA | 22.86 | 22.76 | 22.66 | | 50 day SMA | 21.51 | 21.4 | 21.3 | | 100 day SMA | 19.02 | 18.98 | 18.94 | | 150 day SMA | 19.23 | 19.22 | 19.22 | | 200 day SMA | 19.52 | 19.5 | 19.48 |
|
|
