Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 56.94 and 60.88
| Daily Target 1 | 56.12 |
| Daily Target 2 | 57.75 |
| Daily Target 3 | 60.056666666667 |
| Daily Target 4 | 61.69 |
| Daily Target 5 | 64 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.39 (-5.55%) | 61.06 | 58.42 - 62.36 | 0.8965 times | Thu 29 October 2026 | 62.88 (3.85%) | 60.74 | 59.63 - 64.22 | 0.6275 times | Wed 28 October 2026 | 60.55 (-0.36%) | 61.33 | 59.93 - 61.54 | 0.5347 times | Tue 27 October 2026 | 60.77 (1.52%) | 60.31 | 59.38 - 60.99 | 0.4763 times | Mon 26 October 2026 | 59.86 (3.4%) | 58.63 | 58.09 - 60.30 | 0.4634 times | Fri 23 October 2026 | 57.89 (-2.21%) | 58.05 | 56.20 - 58.65 | 1.2889 times | Thu 22 October 2026 | 59.20 (-4.24%) | 60.10 | 56.92 - 60.99 | 1.3952 times | Wed 21 October 2026 | 61.82 (3.29%) | 60.06 | 60.06 - 62.95 | 1.9146 times | Tue 20 October 2026 | 59.85 (-3.98%) | 61.15 | 59.02 - 62.43 | 1.5827 times | Mon 19 October 2026 | 62.33 (1.3%) | 62.13 | 60.80 - 62.79 | 0.8203 times | Fri 16 October 2026 | 61.53 (-0.06%) | 61.87 | 61.34 - 63.10 | 0.8813 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 58.74 and 64.87
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 60.566666666667 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.39 (2.59%) | 58.63 | 58.09 - 64.22 | 0.6103 times | Fri 23 October 2026 | 57.89 (-5.92%) | 62.13 | 56.20 - 62.95 | 1.4251 times | Fri 16 October 2026 | 61.53 (-4.19%) | 62.85 | 58.68 - 64.49 | 1.0249 times | Fri 09 October 2026 | 64.22 (-5.82%) | 68.26 | 62.34 - 69.74 | 0.692 times | Fri 02 October 2026 | 68.19 (-1.49%) | 68.51 | 65.66 - 70.00 | 0.8975 times | Fri 25 September 2026 | 69.22 (5.34%) | 66.74 | 66.20 - 70.41 | 0.8428 times | Fri 18 September 2026 | 65.71 (-11.18%) | 71.94 | 62.65 - 72.00 | 1.9784 times | Fri 11 September 2026 | 73.98 (-2.99%) | 75.82 | 72.55 - 77.71 | 0.6357 times | Fri 04 September 2026 | 76.26 (0.73%) | 74.69 | 72.29 - 76.83 | 0.951 times | Fri 28 August 2026 | 75.71 (-2.94%) | 76.63 | 73.63 - 78.27 | 0.9423 times | Fri 21 August 2026 | 78.00 (-16.53%) | 93.45 | 74.23 - 94.31 | 0.8892 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 50.9 and 64.7
| Monthly Target 1 | 48.06 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 61.863333333333 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 75.66 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.39 (-11.91%) | 67.47 | 56.20 - 70.00 | 0.9019 times | Wed 30 September 2026 | 67.42 (-8.48%) | 73.25 | 62.65 - 77.71 | 1.0638 times | Mon 31 August 2026 | 73.67 (6.02%) | 69.71 | 68.98 - 94.46 | 1.0366 times | Fri 31 July 2026 | 69.49 (-14.48%) | 80.45 | 64.22 - 81.61 | 0.9558 times | Tue 30 June 2026 | 81.26 (-6.6%) | 86.26 | 73.51 - 99.89 | 1.1109 times | Fri 29 May 2026 | 87.00 (21.85%) | 71.41 | 69.53 - 90.65 | 0.9113 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.6492 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.0138 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9671 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3895 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.0116 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 60.69 |
| 12 day DMA | 60.64 |
| 20 day DMA | 62.35 |
| 35 day DMA | 64.75 |
| 50 day DMA | 67.9 |
| 100 day DMA | 72.37 |
| 150 day DMA | 74.16 |
| 200 day DMA | 74.17 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.56 | 61.15 | 60.29 |
| 12 day EMA | 61.18 | 61.51 | 61.26 |
| 20 day EMA | 62.5 | 62.83 | 62.83 |
| 35 day EMA | 65.51 | 65.87 | 66.05 |
| 50 day EMA | 68.68 | 69.06 | 69.31 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.69 | 60.39 | 59.65 |
| 12 day SMA | 60.64 | 60.86 | 60.88 |
| 20 day SMA | 62.35 | 62.79 | 63.06 |
| 35 day SMA | 64.75 | 65.17 | 65.47 |
| 50 day SMA | 67.9 | 68.23 | 68.61 |
| 100 day SMA | 72.37 | 72.6 | 72.82 |
| 150 day SMA | 74.16 | 74.21 | 74.2 |
| 200 day SMA | 74.17 | 74.23 | 74.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.