Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 69.49 and 71.18
| Daily Target 1 | 68.1 |
| Daily Target 2 | 69.18 |
| Daily Target 3 | 69.79 |
| Daily Target 4 | 70.87 |
| Daily Target 5 | 71.48 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.26 (2.27%) | 69.00 | 68.71 - 70.40 | 0.4862 times | Mon 16 March 2026 | 68.70 (7.46%) | 65.14 | 65.14 - 70.02 | 1.2661 times | Fri 13 March 2026 | 63.93 (-5.78%) | 69.20 | 63.71 - 69.74 | 1.9758 times | Thu 12 March 2026 | 67.85 (-7.3%) | 71.35 | 66.00 - 71.39 | 1.3709 times | Wed 11 March 2026 | 73.19 (-1.55%) | 71.98 | 70.89 - 73.41 | 0.6102 times | Mon 09 March 2026 | 74.34 (-2.17%) | 74.79 | 71.00 - 74.79 | 1.0785 times | Fri 06 March 2026 | 75.99 (0.62%) | 74.13 | 73.26 - 77.08 | 0.6574 times | Thu 05 March 2026 | 75.52 (-4.75%) | 78.94 | 73.75 - 78.94 | 0.5291 times | Wed 04 March 2026 | 79.29 (4.77%) | 76.69 | 75.23 - 80.18 | 0.9137 times | Tue 03 March 2026 | 75.68 (-6.97%) | 80.15 | 74.50 - 81.20 | 1.1122 times | Mon 02 March 2026 | 81.35 (0.91%) | 81.15 | 78.42 - 83.96 | 0.8566 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 67.7 and 72.96
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 68.6 |
| Weekly Target 4 | 72.06 |
| Weekly Target 5 | 73.86 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.26 (9.9%) | 65.14 | 65.14 - 70.40 | 0.5204 times | Fri 13 March 2026 | 63.93 (-15.87%) | 74.79 | 63.71 - 74.79 | 1.4955 times | Fri 06 March 2026 | 75.99 (-5.74%) | 81.15 | 73.26 - 83.96 | 1.2085 times | Fri 27 February 2026 | 80.62 (3.03%) | 77.64 | 69.72 - 80.70 | 1.7599 times | Fri 20 February 2026 | 78.25 (1.7%) | 76.15 | 75.20 - 81.25 | 0.6542 times | Fri 13 February 2026 | 76.94 (0%) | 75.60 | 74.57 - 78.88 | 0.1422 times | Fri 13 February 2026 | 76.94 (0.47%) | 75.92 | 72.01 - 79.39 | 0.931 times | Fri 06 February 2026 | 76.58 (1.1%) | 75.82 | 71.72 - 81.89 | 1.3474 times | Fri 30 January 2026 | 75.75 (-0.77%) | 75.50 | 74.50 - 79.99 | 1.0158 times | Fri 23 January 2026 | 76.34 (2.18%) | 71.14 | 70.98 - 77.00 | 0.9251 times | Fri 16 January 2026 | 74.71 (12.94%) | 66.13 | 65.31 - 75.80 | 2.5655 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 56.86 and 77.11
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 72.643333333333 |
| Monthly Target 4 | 81.58 |
| Monthly Target 5 | 92.89 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.26 (-12.85%) | 81.15 | 63.71 - 83.96 | 0.6024 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9032 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.2977 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9448 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.7619 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0104 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.5332 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.1474 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.8989 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.9001 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.7631 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 68.79 |
| 12 day DMA | 73.89 |
| 20 day DMA | 75.69 |
| 35 day DMA | 76.03 |
| 50 day DMA | 74.08 |
| 100 day DMA | 62.71 |
| 150 day DMA | 55.6 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.72 | 69.45 | 69.82 |
| 12 day EMA | 72.37 | 72.75 | 73.49 |
| 20 day EMA | 73.62 | 73.97 | 74.53 |
| 35 day EMA | 73.22 | 73.39 | 73.67 |
| 50 day EMA | 71.99 | 72.06 | 72.2 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.79 | 69.6 | 71.06 |
| 12 day SMA | 73.89 | 74.72 | 75.57 |
| 20 day SMA | 75.69 | 76.03 | 76.44 |
| 35 day SMA | 76.03 | 76.24 | 76.45 |
| 50 day SMA | 74.08 | 73.81 | 73.52 |
| 100 day SMA | 62.71 | 62.49 | 62.28 |
| 150 day SMA | 55.6 | 55.35 | 55.11 |
| 200 day SMA | 50.08 | 49.89 | 49.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.