Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 68.86 and 71.89
| Daily Target 1 | 68.07 |
| Daily Target 2 | 69.64 |
| Daily Target 3 | 71.1 |
| Daily Target 4 | 72.67 |
| Daily Target 5 | 74.13 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.21 (-0.27%) | 71.41 | 69.53 - 72.56 | 1.0256 times | Thu 30 April 2026 | 71.40 (6.58%) | 67.98 | 67.90 - 71.59 | 1.1348 times | Wed 29 April 2026 | 66.99 (-6.4%) | 71.57 | 66.15 - 71.57 | 1.5671 times | Tue 28 April 2026 | 71.57 (-2.51%) | 73.22 | 69.63 - 73.57 | 0.7173 times | Mon 27 April 2026 | 73.41 (0.25%) | 73.34 | 72.25 - 74.42 | 0.6145 times | Fri 24 April 2026 | 73.23 (0.55%) | 73.00 | 70.46 - 73.55 | 0.7543 times | Thu 23 April 2026 | 72.83 (0.22%) | 72.89 | 71.10 - 74.19 | 0.7243 times | Wed 22 April 2026 | 72.67 (-4.23%) | 77.55 | 72.10 - 77.57 | 1.5151 times | Tue 21 April 2026 | 75.88 (-2.33%) | 77.65 | 74.12 - 77.66 | 1.2371 times | Mon 20 April 2026 | 77.69 (0.94%) | 76.70 | 75.58 - 78.73 | 0.71 times | Fri 17 April 2026 | 76.97 (2.83%) | 76.25 | 75.01 - 79.31 | 1.1716 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 64.55 and 72.82
| Weekly Target 1 | 62.32 |
| Weekly Target 2 | 66.77 |
| Weekly Target 3 | 70.593333333333 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 78.86 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.21 (-2.76%) | 73.34 | 66.15 - 74.42 | 0.7379 times | Fri 24 April 2026 | 73.23 (-4.86%) | 76.70 | 70.46 - 78.73 | 0.7206 times | Fri 17 April 2026 | 76.97 (6.18%) | 72.01 | 72.01 - 79.31 | 0.7277 times | Fri 10 April 2026 | 72.49 (3.79%) | 70.93 | 69.60 - 76.98 | 0.7135 times | Thu 02 April 2026 | 69.84 (7.81%) | 65.04 | 61.49 - 71.56 | 0.8541 times | Fri 27 March 2026 | 64.78 (1.63%) | 66.38 | 63.50 - 69.99 | 1.1034 times | Fri 20 March 2026 | 63.74 (-0.3%) | 65.14 | 62.57 - 70.40 | 0.7778 times | Fri 13 March 2026 | 63.93 (-15.87%) | 74.79 | 63.71 - 74.79 | 1.4624 times | Fri 06 March 2026 | 75.99 (-5.74%) | 81.15 | 73.26 - 83.96 | 1.1817 times | Fri 27 February 2026 | 80.62 (3.03%) | 77.64 | 69.72 - 80.70 | 1.7209 times | Fri 20 February 2026 | 78.25 (1.7%) | 76.15 | 75.20 - 81.25 | 0.6397 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 68.86 and 71.89
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 69.64 |
| Monthly Target 3 | 71.1 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 74.13 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.21 (-0.27%) | 71.41 | 69.53 - 72.56 | 0.0311 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.6604 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.0313 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9838 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.4136 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.0291 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8299 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.1007 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.6701 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.2499 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9792 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 73.23 |
| 20 day DMA | 73.39 |
| 35 day DMA | 70.65 |
| 50 day DMA | 72.78 |
| 100 day DMA | 69.27 |
| 150 day DMA | 62.42 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.16 | 71.14 | 71.01 |
| 12 day EMA | 72.13 | 72.3 | 72.46 |
| 20 day EMA | 72.32 | 72.44 | 72.55 |
| 35 day EMA | 73.03 | 73.14 | 73.24 |
| 50 day EMA | 72.88 | 72.95 | 73.01 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 71.32 | 71.61 |
| 12 day SMA | 73.23 | 73.65 | 74.03 |
| 20 day SMA | 73.39 | 73.32 | 73.29 |
| 35 day SMA | 70.65 | 70.7 | 70.79 |
| 50 day SMA | 72.78 | 72.89 | 73 |
| 100 day SMA | 69.27 | 69.07 | 68.87 |
| 150 day SMA | 62.42 | 62.23 | 62.04 |
| 200 day SMA | 55.95 | 55.77 | 55.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.