Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 120.17 and 124.03
| Daily Target 1 | 117.09 |
| Daily Target 2 | 119.39 |
| Daily Target 3 | 120.95333333333 |
| Daily Target 4 | 123.25 |
| Daily Target 5 | 124.81 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 121.68 (2.99%) | 118.86 | 118.66 - 122.52 | 1.1389 times | Mon 16 March 2026 | 118.15 (2.19%) | 115.61 | 115.30 - 118.55 | 0.9263 times | Fri 13 March 2026 | 115.62 (0.14%) | 116.51 | 114.47 - 117.32 | 0.9556 times | Thu 12 March 2026 | 115.46 (-3.61%) | 118.87 | 115.23 - 120.57 | 0.9991 times | Wed 11 March 2026 | 119.79 (-0.58%) | 120.37 | 118.35 - 120.94 | 0.7901 times | Tue 10 March 2026 | 120.49 (-1.53%) | 121.95 | 120.40 - 122.97 | 0.7565 times | Mon 09 March 2026 | 122.36 (0.77%) | 119.78 | 118.33 - 122.38 | 0.9319 times | Fri 06 March 2026 | 121.43 (-0.65%) | 121.02 | 118.28 - 121.87 | 1.0883 times | Thu 05 March 2026 | 122.23 (-2.96%) | 124.54 | 122.04 - 125.45 | 1.0457 times | Wed 04 March 2026 | 125.96 (0.02%) | 125.91 | 124.84 - 126.90 | 1.3675 times | Tue 03 March 2026 | 125.93 (-2.35%) | 127.50 | 125.18 - 127.90 | 0.775 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 118.49 and 125.71
| Weekly Target 1 | 112.61 |
| Weekly Target 2 | 117.15 |
| Weekly Target 3 | 119.83333333333 |
| Weekly Target 4 | 124.37 |
| Weekly Target 5 | 127.05 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 121.68 (5.24%) | 115.61 | 115.30 - 122.52 | 0.4487 times | Fri 13 March 2026 | 115.62 (-4.78%) | 119.78 | 114.47 - 122.97 | 0.9632 times | Fri 06 March 2026 | 121.43 (-7.38%) | 130.05 | 118.28 - 130.05 | 1.0973 times | Fri 27 February 2026 | 131.10 (1.8%) | 126.75 | 124.42 - 132.30 | 1.073 times | Fri 20 February 2026 | 128.78 (1.68%) | 127.56 | 124.50 - 129.98 | 1.0318 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 0.247 times | Fri 13 February 2026 | 126.65 (-0.6%) | 127.09 | 118.94 - 132.49 | 1.6008 times | Fri 06 February 2026 | 127.42 (2.08%) | 124.02 | 122.21 - 129.95 | 1.1971 times | Fri 30 January 2026 | 124.82 (0.62%) | 123.91 | 120.06 - 126.29 | 1.3148 times | Fri 23 January 2026 | 124.05 (-0.48%) | 122.53 | 121.65 - 127.12 | 1.0263 times | Fri 16 January 2026 | 124.65 (-1.98%) | 126.98 | 123.32 - 127.27 | 1.3757 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 110.29 and 125.87
| Monthly Target 1 | 106.49 |
| Monthly Target 2 | 114.08 |
| Monthly Target 3 | 122.06666666667 |
| Monthly Target 4 | 129.66 |
| Monthly Target 5 | 137.65 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 121.68 (-7.19%) | 130.05 | 114.47 - 130.05 | 0.5992 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.2297 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.2188 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.6912 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.2798 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7449 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.773 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.8054 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9219 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7361 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.8832 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 118.14 |
| 12 day DMA | 121.51 |
| 20 day DMA | 124.38 |
| 35 day DMA | 124.94 |
| 50 day DMA | 125.06 |
| 100 day DMA | 125.46 |
| 150 day DMA | 133.3 |
| 200 day DMA | 139.33 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.38 | 118.23 | 118.27 |
| 12 day EMA | 121.14 | 121.04 | 121.56 |
| 20 day EMA | 122.66 | 122.76 | 123.25 |
| 35 day EMA | 123.88 | 124.01 | 124.36 |
| 50 day EMA | 124.51 | 124.63 | 124.89 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.14 | 117.9 | 118.74 |
| 12 day SMA | 121.51 | 122.29 | 123.26 |
| 20 day SMA | 124.38 | 124.57 | 124.99 |
| 35 day SMA | 124.94 | 125.03 | 125.2 |
| 50 day SMA | 125.06 | 125.22 | 125.37 |
| 100 day SMA | 125.46 | 125.72 | 126 |
| 150 day SMA | 133.3 | 133.47 | 133.67 |
| 200 day SMA | 139.33 | 139.53 | 139.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.