ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc Strong Daily Stock price targets for ZoetisInc ZTS are 166.99 and 171.44 | Daily Target 1 | 163.47 | | Daily Target 2 | 166.05 | | Daily Target 3 | 167.92 | | Daily Target 4 | 170.5 | | Daily Target 5 | 172.37 |
Daily price and volume Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
168.63 (0.89%) |
166.92 |
165.34 - 169.79 |
2.0443 times |
Thu 29 May 2025 |
167.14 (1.05%) |
165.92 |
165.11 - 167.79 |
0.9162 times |
Wed 28 May 2025 |
165.40 (-0.52%) |
166.16 |
164.52 - 166.65 |
0.6445 times |
Tue 27 May 2025 |
166.26 (2.26%) |
164.00 |
163.83 - 166.89 |
0.8686 times |
Fri 23 May 2025 |
162.58 (0.38%) |
160.55 |
160.14 - 163.06 |
1.0215 times |
Thu 22 May 2025 |
161.97 (0.33%) |
160.26 |
159.64 - 162.61 |
1.0815 times |
Wed 21 May 2025 |
161.44 (-1.35%) |
162.82 |
161.30 - 164.57 |
1.0905 times |
Tue 20 May 2025 |
163.65 (-0.18%) |
163.34 |
163.16 - 164.85 |
0.6657 times |
Mon 19 May 2025 |
163.94 (0.55%) |
161.92 |
161.55 - 164.18 |
0.7767 times |
Fri 16 May 2025 |
163.04 (1.68%) |
161.36 |
160.20 - 163.24 |
0.8905 times |
Thu 15 May 2025 |
160.35 (3.51%) |
156.24 |
155.82 - 160.41 |
1.3221 times |
Weekly price and charts ZoetisInc Strong weekly Stock price targets for ZoetisInc ZTS are 166.23 and 172.19 | Weekly Target 1 | 161.46 | | Weekly Target 2 | 165.04 | | Weekly Target 3 | 167.41666666667 | | Weekly Target 4 | 171 | | Weekly Target 5 | 173.38 |
Weekly price and volumes for Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
168.63 (3.72%) |
164.00 |
163.83 - 169.79 |
1.3343 times |
Fri 23 May 2025 |
162.58 (-0.28%) |
161.92 |
159.64 - 164.85 |
1.3828 times |
Fri 16 May 2025 |
163.04 (2.37%) |
161.03 |
154.45 - 164.59 |
1.8045 times |
Fri 09 May 2025 |
159.27 (1.16%) |
157.20 |
148.99 - 162.44 |
2.4821 times |
Fri 02 May 2025 |
157.44 (2.59%) |
153.35 |
152.25 - 159.97 |
1.2768 times |
Fri 25 April 2025 |
153.47 (3.23%) |
148.67 |
145.30 - 153.92 |
1.2466 times |
Thu 17 April 2025 |
148.67 (1.3%) |
149.03 |
145.80 - 150.12 |
0.4728 times |
Wed 16 April 2025 |
146.76 (0%) |
149.03 |
145.80 - 150.12 |
0 times |
Wed 16 April 2025 |
146.76 (0%) |
149.03 |
145.80 - 150.12 |
0 times |
Wed 16 April 2025 |
146.76 (0%) |
149.03 |
145.80 - 150.12 |
0 times |
Wed 16 April 2025 |
146.76 (0%) |
149.03 |
145.80 - 150.12 |
0.2636 times |
Monthly price and charts ZoetisInc Strong monthly Stock price targets for ZoetisInc ZTS are 158.81 and 179.61 | Monthly Target 1 | 141.67 | | Monthly Target 2 | 155.15 | | Monthly Target 3 | 162.47 | | Monthly Target 4 | 175.95 | | Monthly Target 5 | 183.27 |
Monthly price and volumes Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
168.63 (7.82%) |
156.55 |
148.99 - 169.79 |
1.2714 times |
Wed 30 April 2025 |
156.40 (-5.01%) |
163.92 |
139.70 - 166.34 |
1.1564 times |
Mon 31 March 2025 |
164.65 (-1.55%) |
166.25 |
158.30 - 177.00 |
0.9367 times |
Fri 28 February 2025 |
167.24 (-2.14%) |
169.06 |
154.32 - 177.40 |
1.4016 times |
Fri 31 January 2025 |
170.90 (4.89%) |
164.87 |
160.59 - 174.93 |
1.1453 times |
Tue 31 December 2024 |
162.93 (-7.27%) |
176.71 |
161.45 - 181.85 |
0.7017 times |
Tue 26 November 2024 |
175.70 (-1.72%) |
179.98 |
169.31 - 183.11 |
1.0912 times |
Thu 31 October 2024 |
178.78 (-8.5%) |
195.45 |
178.74 - 196.55 |
0.7625 times |
Mon 30 September 2024 |
195.38 (6.48%) |
182.71 |
181.56 - 200.33 |
0.7249 times |
Fri 30 August 2024 |
183.49 (1.92%) |
181.05 |
172.24 - 190.22 |
0.8083 times |
Wed 31 July 2024 |
180.04 (3.85%) |
173.26 |
171.51 - 186.45 |
0.8022 times |
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value | | 5 day DMA | 166 | | 12 day DMA | 163.28 | | 20 day DMA | 161.2 | | 35 day DMA | 156.48 | | 50 day DMA | 156.22 | | 100 day DMA | 161.54 | | 150 day DMA | 165.42 | | 200 day DMA | 171.37 | EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.31 | 165.15 | 164.15 | | 12 day EMA | 163.81 | 162.93 | 162.16 | | 20 day EMA | 161.78 | 161.06 | 160.42 | | 35 day EMA | 159.85 | 159.33 | 158.87 | | 50 day EMA | 157.84 | 157.4 | 157 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166 | 164.67 | 163.53 | | 12 day SMA | 163.28 | 162.59 | 162.16 | | 20 day SMA | 161.2 | 160.55 | 160.01 | | 35 day SMA | 156.48 | 155.93 | 155.46 | | 50 day SMA | 156.22 | 156.11 | 156.03 | | 100 day SMA | 161.54 | 161.5 | 161.48 | | 150 day SMA | 165.42 | 165.55 | 165.7 | | 200 day SMA | 171.37 | 171.44 | 171.55 |
|
|
