Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 75.32 and 78.64
| Daily Target 1 | 74.72 |
| Daily Target 2 | 75.91 |
| Daily Target 3 | 78.04 |
| Daily Target 4 | 79.23 |
| Daily Target 5 | 81.36 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.10 (-0.25%) | 79.31 | 76.85 - 80.17 | 1.0344 times | Fri 31 July 2026 | 77.29 (1.66%) | 75.61 | 74.91 - 77.52 | 1.0257 times | Thu 30 July 2026 | 76.03 (-2.44%) | 77.00 | 75.26 - 77.38 | 0.9767 times | Wed 29 July 2026 | 77.93 (0.54%) | 77.30 | 77.25 - 79.08 | 1.09 times | Tue 28 July 2026 | 77.51 (0.77%) | 78.29 | 77.28 - 79.43 | 1.2923 times | Mon 27 July 2026 | 76.92 (2.08%) | 76.03 | 75.53 - 77.65 | 0.7097 times | Fri 24 July 2026 | 75.35 (0%) | 75.11 | 74.28 - 76.06 | 1.0421 times | Fri 24 July 2026 | 75.35 (1.05%) | 75.11 | 74.28 - 76.06 | 1.0421 times | Thu 23 July 2026 | 74.57 (0.54%) | 73.89 | 73.55 - 75.11 | 1.2918 times | Wed 22 July 2026 | 74.17 (-1.54%) | 75.70 | 73.67 - 76.02 | 0.495 times | Tue 21 July 2026 | 75.33 (-1.13%) | 76.25 | 74.56 - 76.50 | 0.5465 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 75.32 and 78.64
| Weekly Target 1 | 74.72 |
| Weekly Target 2 | 75.91 |
| Weekly Target 3 | 78.04 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.10 (-0.25%) | 79.31 | 76.85 - 80.17 | 0.2482 times | Fri 31 July 2026 | 77.29 (2.57%) | 76.03 | 74.91 - 79.43 | 1.2222 times | Fri 24 July 2026 | 75.35 (0%) | 75.11 | 74.28 - 76.06 | 0.25 times | Fri 24 July 2026 | 75.35 (-1.58%) | 75.69 | 73.55 - 76.50 | 0.9929 times | Fri 17 July 2026 | 76.56 (1.32%) | 75.90 | 73.38 - 78.05 | 1.312 times | Fri 10 July 2026 | 75.56 (1.04%) | 75.80 | 73.06 - 77.99 | 0.8917 times | Thu 02 July 2026 | 74.78 (-1.67%) | 76.83 | 71.47 - 76.89 | 0.9987 times | Fri 26 June 2026 | 76.05 (-3.38%) | 78.96 | 75.34 - 79.91 | 1.1614 times | Thu 18 June 2026 | 78.71 (-1.08%) | 80.81 | 76.80 - 82.04 | 1.544 times | Fri 12 June 2026 | 79.57 (0.16%) | 79.38 | 77.70 - 82.98 | 1.3789 times | Fri 05 June 2026 | 79.44 (2.28%) | 77.06 | 74.87 - 81.63 | 1.246 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 75.32 and 78.64
| Monthly Target 1 | 74.72 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 78.04 |
| Monthly Target 4 | 79.23 |
| Monthly Target 5 | 81.36 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.10 (-0.25%) | 79.31 | 76.85 - 80.17 | 0.0522 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 1.0399 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.2753 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.898 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.703 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7628 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.9686 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.96 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.3321 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.0081 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.5867 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 77.17 |
| 12 day DMA | 76.15 |
| 20 day DMA | 75.84 |
| 35 day DMA | 76.03 |
| 50 day DMA | 77.03 |
| 100 day DMA | 92.79 |
| 150 day DMA | 103.79 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.92 | 76.83 | 76.6 |
| 12 day EMA | 76.45 | 76.33 | 76.15 |
| 20 day EMA | 76.27 | 76.18 | 76.06 |
| 35 day EMA | 76.66 | 76.63 | 76.59 |
| 50 day EMA | 77.14 | 77.14 | 77.13 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.17 | 77.14 | 76.75 |
| 12 day SMA | 76.15 | 76.1 | 76.07 |
| 20 day SMA | 75.84 | 75.8 | 75.71 |
| 35 day SMA | 76.03 | 76.1 | 76.22 |
| 50 day SMA | 77.03 | 77.09 | 77.14 |
| 100 day SMA | 92.79 | 93.21 | 93.64 |
| 150 day SMA | 103.79 | 104.11 | 104.44 |
| 200 day SMA | 109.68 | 110.01 | 110.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.