Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 70.58 and 72.23
| Daily Target 1 | 70.3 |
| Daily Target 2 | 70.85 |
| Daily Target 3 | 71.95 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 73.6 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.40 (-2.22%) | 72.57 | 71.40 - 73.05 | 1.8895 times | Thu 17 September 2026 | 73.02 (0.03%) | 73.35 | 72.00 - 73.44 | 0.7732 times | Wed 16 September 2026 | 73.00 (-0.59%) | 73.47 | 72.92 - 73.90 | 0.8779 times | Tue 15 September 2026 | 73.43 (-0.33%) | 72.91 | 72.72 - 73.78 | 0.7802 times | Mon 14 September 2026 | 73.67 (0.96%) | 74.20 | 73.49 - 74.82 | 0.7206 times | Fri 11 September 2026 | 72.97 (0.15%) | 73.24 | 71.50 - 73.50 | 1.0025 times | Thu 10 September 2026 | 72.86 (-0.61%) | 73.07 | 72.35 - 73.40 | 1.0345 times | Wed 09 September 2026 | 73.31 (-0.34%) | 73.50 | 73.09 - 74.08 | 1.0419 times | Tue 08 September 2026 | 73.56 (-2.97%) | 74.80 | 73.48 - 75.10 | 1.0821 times | Fri 04 September 2026 | 75.81 (-0.63%) | 75.08 | 74.83 - 75.84 | 0.7974 times | Thu 03 September 2026 | 76.29 (0.16%) | 77.01 | 74.74 - 78.00 | 0.5984 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 69.69 and 73.11
| Weekly Target 1 | 69.12 |
| Weekly Target 2 | 70.26 |
| Weekly Target 3 | 72.54 |
| Weekly Target 4 | 73.68 |
| Weekly Target 5 | 75.96 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.40 (-2.15%) | 74.20 | 71.40 - 74.82 | 1.1535 times | Fri 11 September 2026 | 72.97 (-3.75%) | 74.80 | 71.50 - 75.10 | 0.9521 times | Fri 04 September 2026 | 75.81 (-1.98%) | 77.00 | 74.74 - 78.00 | 0.8314 times | Fri 28 August 2026 | 77.34 (-0.5%) | 77.59 | 74.93 - 78.75 | 0.9283 times | Fri 21 August 2026 | 77.73 (5.34%) | 73.96 | 71.00 - 78.59 | 0.7856 times | Fri 14 August 2026 | 73.79 (1.56%) | 72.40 | 71.45 - 76.37 | 1.2668 times | Fri 07 August 2026 | 72.66 (-5.99%) | 79.31 | 72.19 - 80.17 | 1.8828 times | Fri 31 July 2026 | 77.29 (2.57%) | 76.03 | 74.91 - 79.43 | 1.0905 times | Fri 24 July 2026 | 75.35 (0%) | 75.11 | 74.28 - 76.06 | 0.2231 times | Fri 24 July 2026 | 75.35 (-1.58%) | 75.69 | 73.55 - 76.50 | 0.8859 times | Fri 17 July 2026 | 76.56 (1.32%) | 75.90 | 73.38 - 78.05 | 1.1706 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 68.1 and 74.7
| Monthly Target 1 | 67 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 73.6 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 80.2 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.40 (-7.39%) | 77.91 | 71.40 - 78.00 | 0.5872 times | Mon 31 August 2026 | 77.10 (-0.25%) | 79.31 | 71.00 - 80.17 | 1.1201 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 0.9646 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.183 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.7606 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.6521 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7076 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.8985 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.8906 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.2357 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 0.9351 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 72.9 |
| 12 day DMA | 73.79 |
| 20 day DMA | 75.1 |
| 35 day DMA | 75.1 |
| 50 day DMA | 75.31 |
| 100 day DMA | 78.67 |
| 150 day DMA | 92.63 |
| 200 day DMA | 100.53 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.65 | 73.28 | 73.41 |
| 12 day EMA | 73.61 | 74.01 | 74.19 |
| 20 day EMA | 74.22 | 74.52 | 74.68 |
| 35 day EMA | 74.8 | 75 | 75.12 |
| 50 day EMA | 75.09 | 75.24 | 75.33 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.9 | 73.22 | 73.19 |
| 12 day SMA | 73.79 | 74.28 | 74.62 |
| 20 day SMA | 75.1 | 75.28 | 75.46 |
| 35 day SMA | 75.1 | 75.24 | 75.38 |
| 50 day SMA | 75.31 | 75.39 | 75.43 |
| 100 day SMA | 78.67 | 79.09 | 79.53 |
| 150 day SMA | 92.63 | 93 | 93.36 |
| 200 day SMA | 100.53 | 100.79 | 101.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.