Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 112.72 and 115.21
| Daily Target 1 | 112.23 |
| Daily Target 2 | 113.2 |
| Daily Target 3 | 114.72333333333 |
| Daily Target 4 | 115.69 |
| Daily Target 5 | 117.21 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 114.16 (-0.7%) | 116.22 | 113.76 - 116.25 | 0.8709 times | Thu 30 April 2026 | 114.97 (1%) | 114.04 | 113.79 - 115.54 | 1.1681 times | Wed 29 April 2026 | 113.83 (-2.42%) | 115.50 | 112.97 - 115.90 | 0.9229 times | Tue 28 April 2026 | 116.65 (-1.04%) | 117.23 | 116.07 - 118.29 | 0.808 times | Mon 27 April 2026 | 117.87 (0.86%) | 116.62 | 116.60 - 119.68 | 0.859 times | Fri 24 April 2026 | 116.87 (0.7%) | 116.01 | 115.41 - 117.05 | 1.1376 times | Thu 23 April 2026 | 116.06 (-1.24%) | 117.19 | 114.95 - 117.60 | 1.2321 times | Wed 22 April 2026 | 117.52 (-0.56%) | 118.95 | 116.60 - 119.91 | 0.9553 times | Tue 21 April 2026 | 118.18 (-3.7%) | 122.00 | 117.75 - 123.21 | 1.0135 times | Mon 20 April 2026 | 122.72 (0.28%) | 121.55 | 120.55 - 123.32 | 1.0325 times | Fri 17 April 2026 | 122.38 (2.81%) | 120.08 | 119.57 - 122.97 | 1.6773 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 110.21 and 116.92
| Weekly Target 1 | 108.89 |
| Weekly Target 2 | 111.53 |
| Weekly Target 3 | 115.60333333333 |
| Weekly Target 4 | 118.24 |
| Weekly Target 5 | 122.31 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 114.16 (-2.32%) | 116.62 | 112.97 - 119.68 | 1.0337 times | Fri 24 April 2026 | 116.87 (-4.5%) | 121.55 | 114.95 - 123.32 | 1.1994 times | Fri 17 April 2026 | 122.38 (3.84%) | 117.17 | 116.85 - 122.97 | 1.0733 times | Fri 10 April 2026 | 117.86 (-0.07%) | 117.11 | 116.30 - 120.75 | 0.7548 times | Thu 02 April 2026 | 117.94 (4.05%) | 113.75 | 113.58 - 118.89 | 0.598 times | Fri 27 March 2026 | 113.35 (-1.98%) | 117.15 | 113.29 - 118.58 | 1.1282 times | Fri 20 March 2026 | 115.64 (0.02%) | 115.61 | 114.36 - 122.52 | 0.7467 times | Fri 13 March 2026 | 115.62 (-4.78%) | 119.78 | 114.47 - 122.97 | 1.0653 times | Fri 06 March 2026 | 121.43 (-7.38%) | 130.05 | 118.28 - 130.05 | 1.2136 times | Fri 27 February 2026 | 131.10 (1.8%) | 126.75 | 124.42 - 132.30 | 1.1867 times | Fri 20 February 2026 | 128.78 (1.68%) | 127.56 | 124.50 - 129.98 | 1.1411 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 112.72 and 115.21
| Monthly Target 1 | 112.23 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 114.72333333333 |
| Monthly Target 4 | 115.69 |
| Monthly Target 5 | 117.21 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 114.16 (-0.7%) | 116.22 | 113.76 - 116.25 | 0.0435 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.9253 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 1.0039 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.2749 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.2636 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.7533 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.3268 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7723 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.8014 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.835 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9557 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 115.5 |
| 12 day DMA | 117.52 |
| 20 day DMA | 118.24 |
| 35 day DMA | 117.57 |
| 50 day DMA | 120.05 |
| 100 day DMA | 122.29 |
| 150 day DMA | 126.2 |
| 200 day DMA | 132.43 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.26 | 115.81 | 116.23 |
| 12 day EMA | 116.68 | 117.14 | 117.54 |
| 20 day EMA | 117.5 | 117.85 | 118.15 |
| 35 day EMA | 119.1 | 119.39 | 119.65 |
| 50 day EMA | 120.13 | 120.37 | 120.59 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.5 | 116.04 | 116.26 |
| 12 day SMA | 117.52 | 118.07 | 118.58 |
| 20 day SMA | 118.24 | 118.43 | 118.55 |
| 35 day SMA | 117.57 | 117.73 | 117.89 |
| 50 day SMA | 120.05 | 120.35 | 120.56 |
| 100 day SMA | 122.29 | 122.34 | 122.39 |
| 150 day SMA | 126.2 | 126.4 | 126.61 |
| 200 day SMA | 132.43 | 132.63 | 132.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.