ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc Strong Daily Stock price targets for ZoetisInc ZTS are 114.31 and 118.02 | Daily Target 1 | 113.39 | | Daily Target 2 | 115.23 | | Daily Target 3 | 117.09666666667 | | Daily Target 4 | 118.94 | | Daily Target 5 | 120.81 |
Daily price and volume Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
117.08 (-0.9%) |
118.69 |
115.25 - 118.96 |
1.0387 times |
Tue 18 November 2025 |
118.14 (-0.56%) |
118.43 |
117.09 - 119.13 |
1.2929 times |
Mon 17 November 2025 |
118.80 (-1.67%) |
120.71 |
118.35 - 121.09 |
0.9043 times |
Fri 14 November 2025 |
120.82 (-0.28%) |
121.06 |
120.33 - 121.90 |
0.5686 times |
Thu 13 November 2025 |
121.16 (-0.07%) |
121.08 |
120.69 - 122.52 |
0.7339 times |
Wed 12 November 2025 |
121.25 (0.94%) |
120.18 |
119.76 - 122.96 |
0.9596 times |
Tue 11 November 2025 |
120.12 (0.28%) |
119.67 |
119.58 - 121.34 |
1.0691 times |
Mon 10 November 2025 |
119.79 (-0.37%) |
120.43 |
118.52 - 121.31 |
0.9261 times |
Fri 07 November 2025 |
120.24 (0.57%) |
119.56 |
117.26 - 120.27 |
1.1141 times |
Thu 06 November 2025 |
119.56 (-0.77%) |
120.60 |
119.06 - 121.50 |
1.3926 times |
Wed 05 November 2025 |
120.49 (-3.23%) |
124.20 |
119.07 - 124.46 |
1.6025 times |
Weekly price and charts ZoetisInc Strong weekly Stock price targets for ZoetisInc ZTS are 113.25 and 119.09 | Weekly Target 1 | 111.97 | | Weekly Target 2 | 114.52 | | Weekly Target 3 | 117.80666666667 | | Weekly Target 4 | 120.36 | | Weekly Target 5 | 123.65 |
Weekly price and volumes for Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
117.08 (-3.1%) |
120.71 |
115.25 - 121.09 |
1.1465 times |
Fri 14 November 2025 |
120.82 (0.48%) |
120.43 |
118.52 - 122.96 |
1.5084 times |
Fri 07 November 2025 |
120.24 (-16.55%) |
144.00 |
117.26 - 144.35 |
1.9747 times |
Fri 31 October 2025 |
144.09 (0%) |
142.57 |
142.31 - 144.68 |
0.2268 times |
Fri 31 October 2025 |
144.09 (-1.27%) |
146.53 |
142.31 - 147.93 |
0.9685 times |
Fri 24 October 2025 |
145.94 (1.31%) |
143.87 |
143.51 - 148.30 |
0.7047 times |
Fri 17 October 2025 |
144.06 (0.9%) |
141.26 |
140.65 - 144.57 |
1.0465 times |
Tue 07 October 2025 |
142.77 (-2.49%) |
146.83 |
142.15 - 147.04 |
0.3473 times |
Fri 03 October 2025 |
146.42 (2.03%) |
143.86 |
142.40 - 148.79 |
1.0176 times |
Fri 26 September 2025 |
143.50 (-1.63%) |
146.55 |
139.34 - 146.71 |
1.0589 times |
Fri 19 September 2025 |
145.88 (-1.57%) |
148.08 |
145.15 - 149.75 |
1.0302 times |
Monthly price and charts ZoetisInc Strong monthly Stock price targets for ZoetisInc ZTS are 101.62 and 130.72 | Monthly Target 1 | 96.46 | | Monthly Target 2 | 106.77 | | Monthly Target 3 | 125.56 | | Monthly Target 4 | 135.87 | | Monthly Target 5 | 154.66 |
Monthly price and volumes Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
117.08 (-18.75%) |
144.00 |
115.25 - 144.35 |
1.0909 times |
Fri 31 October 2025 |
144.09 (-1.52%) |
146.32 |
140.65 - 148.79 |
0.9101 times |
Tue 30 September 2025 |
146.32 (-6.45%) |
154.98 |
139.34 - 155.38 |
0.9444 times |
Fri 29 August 2025 |
156.40 (7.28%) |
146.18 |
144.25 - 160.48 |
0.984 times |
Thu 31 July 2025 |
145.79 (-6.51%) |
154.94 |
145.31 - 161.77 |
1.1263 times |
Mon 30 June 2025 |
155.95 (-7.52%) |
167.82 |
154.26 - 172.23 |
0.8993 times |
Fri 30 May 2025 |
168.63 (7.82%) |
156.55 |
148.99 - 169.79 |
1.0791 times |
Wed 30 April 2025 |
156.40 (-5.01%) |
163.92 |
139.70 - 166.34 |
0.9814 times |
Mon 31 March 2025 |
164.65 (-1.55%) |
166.25 |
158.30 - 177.00 |
0.795 times |
Fri 28 February 2025 |
167.24 (-2.14%) |
169.06 |
154.32 - 177.40 |
1.1895 times |
Fri 31 January 2025 |
170.90 (4.89%) |
164.87 |
160.59 - 174.93 |
0.972 times |
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value | | 5 day DMA | 119.2 | | 12 day DMA | 120.16 | | 20 day DMA | 130.17 | | 35 day DMA | 136.41 | | 50 day DMA | 139.42 | | 100 day DMA | 146.31 | | 150 day DMA | 150.57 | | 200 day DMA | 153.6 | EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.85 | 119.74 | 120.54 | | 12 day EMA | 122.88 | 123.94 | 125 | | 20 day EMA | 127.41 | 128.5 | 129.59 | | 35 day EMA | 133.13 | 134.07 | 135.01 | | 50 day EMA | 138.56 | 139.44 | 140.31 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.2 | 120.03 | 120.43 | | 12 day SMA | 120.16 | 122.41 | 124.58 | | 20 day SMA | 130.17 | 131.67 | 133.07 | | 35 day SMA | 136.41 | 137.16 | 137.82 | | 50 day SMA | 139.42 | 140.15 | 140.85 | | 100 day SMA | 146.31 | 146.71 | 147.11 | | 150 day SMA | 150.57 | 150.77 | 150.98 | | 200 day SMA | 153.6 | 153.87 | 154.14 |
|
|
