ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc Strong Daily Stock price targets for ZoetisInc ZTS are 146.24 and 148.93 | Daily Target 1 | 144.07 | | Daily Target 2 | 145.72 | | Daily Target 3 | 146.75666666667 | | Daily Target 4 | 148.41 | | Daily Target 5 | 149.45 |
Daily price and volume Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
147.38 (1.09%) |
146.18 |
145.10 - 147.79 |
0.9304 times |
Thu 31 July 2025 |
145.79 (-2.03%) |
147.99 |
145.31 - 148.78 |
1.4327 times |
Wed 30 July 2025 |
148.81 (-1.46%) |
151.35 |
148.63 - 152.30 |
0.896 times |
Tue 29 July 2025 |
151.01 (0.17%) |
150.02 |
148.54 - 151.04 |
0.9935 times |
Mon 28 July 2025 |
150.75 (-0.9%) |
152.27 |
150.34 - 152.47 |
0.6672 times |
Fri 25 July 2025 |
152.12 (-0.46%) |
152.30 |
151.23 - 153.37 |
0.9818 times |
Thu 24 July 2025 |
152.82 (-0.41%) |
153.56 |
152.22 - 154.04 |
0.9797 times |
Wed 23 July 2025 |
153.45 (1.49%) |
152.51 |
151.48 - 153.84 |
0.8884 times |
Tue 22 July 2025 |
151.19 (2.59%) |
147.71 |
147.25 - 151.31 |
1.3457 times |
Mon 21 July 2025 |
147.37 (-0.83%) |
149.29 |
147.28 - 150.10 |
0.8846 times |
Fri 18 July 2025 |
148.60 (-0.95%) |
150.00 |
147.59 - 150.85 |
1.3859 times |
Weekly price and charts ZoetisInc Strong weekly Stock price targets for ZoetisInc ZTS are 142.56 and 149.93 | Weekly Target 1 | 140.95 | | Weekly Target 2 | 144.16 | | Weekly Target 3 | 148.31666666667 | | Weekly Target 4 | 151.53 | | Weekly Target 5 | 155.69 |
Weekly price and volumes for Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
147.38 (-3.12%) |
152.27 |
145.10 - 152.47 |
1.1773 times |
Fri 25 July 2025 |
152.12 (2.37%) |
149.29 |
147.25 - 154.04 |
1.2157 times |
Fri 18 July 2025 |
148.60 (-4.1%) |
155.23 |
147.59 - 156.70 |
1.2364 times |
Fri 11 July 2025 |
154.96 (-2.65%) |
159.26 |
154.71 - 161.77 |
1.0353 times |
Thu 03 July 2025 |
159.18 (1.93%) |
156.16 |
152.75 - 160.95 |
0.7242 times |
Fri 27 June 2025 |
156.17 (-0.64%) |
156.77 |
154.26 - 158.70 |
1.1305 times |
Fri 20 June 2025 |
157.17 (-4.36%) |
163.86 |
154.54 - 164.33 |
0.7172 times |
Fri 13 June 2025 |
164.33 (-3.43%) |
168.82 |
162.22 - 169.50 |
0.996 times |
Fri 06 June 2025 |
170.16 (0.91%) |
167.82 |
166.26 - 172.23 |
0.9225 times |
Fri 30 May 2025 |
168.63 (3.72%) |
164.00 |
163.83 - 169.79 |
0.8449 times |
Fri 23 May 2025 |
162.58 (-0.28%) |
161.92 |
159.64 - 164.85 |
0.8755 times |
Monthly price and charts ZoetisInc Strong monthly Stock price targets for ZoetisInc ZTS are 146.24 and 148.93 | Monthly Target 1 | 144.07 | | Monthly Target 2 | 145.72 | | Monthly Target 3 | 146.75666666667 | | Monthly Target 4 | 148.41 | | Monthly Target 5 | 149.45 |
Monthly price and volumes Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
147.38 (1.09%) |
146.18 |
145.10 - 147.79 |
0.0586 times |
Thu 31 July 2025 |
145.79 (-6.51%) |
154.94 |
145.31 - 161.77 |
1.3074 times |
Mon 30 June 2025 |
155.95 (-7.52%) |
167.82 |
154.26 - 172.23 |
1.0439 times |
Fri 30 May 2025 |
168.63 (7.82%) |
156.55 |
148.99 - 169.79 |
1.2526 times |
Wed 30 April 2025 |
156.40 (-5.01%) |
163.92 |
139.70 - 166.34 |
1.1392 times |
Mon 31 March 2025 |
164.65 (-1.55%) |
166.25 |
158.30 - 177.00 |
0.9228 times |
Fri 28 February 2025 |
167.24 (-2.14%) |
169.06 |
154.32 - 177.40 |
1.3808 times |
Fri 31 January 2025 |
170.90 (4.89%) |
164.87 |
160.59 - 174.93 |
1.1283 times |
Tue 31 December 2024 |
162.93 (-7.27%) |
176.71 |
161.45 - 181.85 |
0.6913 times |
Tue 26 November 2024 |
175.70 (-1.72%) |
179.98 |
169.31 - 183.11 |
1.075 times |
Thu 31 October 2024 |
178.78 (-8.5%) |
195.45 |
178.74 - 196.55 |
0.7512 times |
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value | | 5 day DMA | 148.75 | | 12 day DMA | 149.94 | | 20 day DMA | 152.31 | | 35 day DMA | 155.35 | | 50 day DMA | 158.66 | | 100 day DMA | 157.3 | | 150 day DMA | 160.54 | | 200 day DMA | 164.8 | EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.42 | 148.94 | 150.52 | | 12 day EMA | 150.28 | 150.81 | 151.72 | | 20 day EMA | 152 | 152.49 | 153.19 | | 35 day EMA | 154.94 | 155.38 | 155.94 | | 50 day EMA | 157.8 | 158.23 | 158.74 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.75 | 149.7 | 151.1 | | 12 day SMA | 149.94 | 150.29 | 150.88 | | 20 day SMA | 152.31 | 152.9 | 153.57 | | 35 day SMA | 155.35 | 155.92 | 156.45 | | 50 day SMA | 158.66 | 159 | 159.34 | | 100 day SMA | 157.3 | 157.47 | 157.73 | | 150 day SMA | 160.54 | 160.65 | 160.78 | | 200 day SMA | 164.8 | 165.02 | 165.24 |
|
|
