ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc Strong Daily Stock price targets for ZoetisInc ZTS are 145.26 and 148.24 | Daily Target 1 | 144.7 | | Daily Target 2 | 145.81 | | Daily Target 3 | 147.67666666667 | | Daily Target 4 | 148.79 | | Daily Target 5 | 150.66 |
Daily price and volume Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
146.93 (-0.36%) |
147.50 |
146.56 - 149.54 |
0.7619 times |
Tue 16 September 2025 |
147.46 (0.83%) |
146.29 |
146.29 - 148.57 |
1.0368 times |
Mon 15 September 2025 |
146.25 (-1.32%) |
148.08 |
145.89 - 149.75 |
1.2997 times |
Fri 12 September 2025 |
148.20 (-1.6%) |
149.65 |
146.54 - 150.05 |
1.2104 times |
Thu 11 September 2025 |
150.61 (0.8%) |
149.77 |
149.42 - 152.00 |
1.2426 times |
Wed 10 September 2025 |
149.42 (-0.25%) |
149.00 |
148.38 - 150.58 |
1.0638 times |
Tue 09 September 2025 |
149.79 (-1.29%) |
151.41 |
149.64 - 152.12 |
0.7597 times |
Mon 08 September 2025 |
151.75 (-1.02%) |
152.49 |
146.49 - 152.97 |
1.2889 times |
Fri 05 September 2025 |
153.32 (0.08%) |
152.90 |
152.40 - 155.15 |
0.7376 times |
Thu 04 September 2025 |
153.20 (0.51%) |
152.53 |
151.35 - 153.49 |
0.5986 times |
Wed 03 September 2025 |
152.43 (-0.29%) |
152.34 |
151.46 - 153.09 |
0.6476 times |
Weekly price and charts ZoetisInc Strong weekly Stock price targets for ZoetisInc ZTS are 144.48 and 148.34 | Weekly Target 1 | 143.66 | | Weekly Target 2 | 145.3 | | Weekly Target 3 | 147.52333333333 | | Weekly Target 4 | 149.16 | | Weekly Target 5 | 151.38 |
Weekly price and volumes for Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
146.93 (-0.86%) |
148.08 |
145.89 - 149.75 |
0.6539 times |
Fri 12 September 2025 |
148.20 (-3.34%) |
152.49 |
146.49 - 152.97 |
1.1746 times |
Fri 05 September 2025 |
153.32 (-1.97%) |
154.98 |
151.35 - 155.38 |
0.6017 times |
Fri 29 August 2025 |
156.40 (0%) |
154.64 |
154.07 - 156.49 |
0.126 times |
Fri 29 August 2025 |
156.40 (-0.14%) |
156.76 |
153.29 - 157.21 |
0.8793 times |
Fri 22 August 2025 |
156.62 (1.63%) |
154.00 |
151.60 - 160.48 |
1.038 times |
Fri 15 August 2025 |
154.11 (4.59%) |
147.67 |
147.35 - 155.10 |
1.2518 times |
Fri 08 August 2025 |
147.35 (-0.02%) |
160.05 |
144.25 - 160.05 |
1.4921 times |
Fri 01 August 2025 |
147.38 (-3.12%) |
152.27 |
145.10 - 152.47 |
1.369 times |
Fri 25 July 2025 |
152.12 (2.37%) |
149.29 |
147.25 - 154.04 |
1.4136 times |
Fri 18 July 2025 |
148.60 (-4.1%) |
155.23 |
147.59 - 156.70 |
1.4378 times |
Monthly price and charts ZoetisInc Strong monthly Stock price targets for ZoetisInc ZTS are 141.67 and 151.16 | Monthly Target 1 | 139.91 | | Monthly Target 2 | 143.42 | | Monthly Target 3 | 149.4 | | Monthly Target 4 | 152.91 | | Monthly Target 5 | 158.89 |
Monthly price and volumes Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
146.93 (-6.05%) |
154.98 |
145.89 - 155.38 |
0.521 times |
Fri 29 August 2025 |
156.40 (7.28%) |
146.18 |
144.25 - 160.48 |
1.0818 times |
Thu 31 July 2025 |
145.79 (-6.51%) |
154.94 |
145.31 - 161.77 |
1.2382 times |
Mon 30 June 2025 |
155.95 (-7.52%) |
167.82 |
154.26 - 172.23 |
0.9887 times |
Fri 30 May 2025 |
168.63 (7.82%) |
156.55 |
148.99 - 169.79 |
1.1863 times |
Wed 30 April 2025 |
156.40 (-5.01%) |
163.92 |
139.70 - 166.34 |
1.0789 times |
Mon 31 March 2025 |
164.65 (-1.55%) |
166.25 |
158.30 - 177.00 |
0.874 times |
Fri 28 February 2025 |
167.24 (-2.14%) |
169.06 |
154.32 - 177.40 |
1.3077 times |
Fri 31 January 2025 |
170.90 (4.89%) |
164.87 |
160.59 - 174.93 |
1.0686 times |
Tue 31 December 2024 |
162.93 (-7.27%) |
176.71 |
161.45 - 181.85 |
0.6548 times |
Tue 26 November 2024 |
175.70 (-1.72%) |
179.98 |
169.31 - 183.11 |
1.0181 times |
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value | | 5 day DMA | 147.89 | | 12 day DMA | 150.19 | | 20 day DMA | 152.37 | | 35 day DMA | 151.45 | | 50 day DMA | 151.8 | | 100 day DMA | 156.26 | | 150 day DMA | 157.03 | | 200 day DMA | 160.17 | EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.86 | 148.33 | 148.76 | | 12 day EMA | 149.73 | 150.24 | 150.75 | | 20 day EMA | 150.81 | 151.22 | 151.62 | | 35 day EMA | 151.68 | 151.96 | 152.23 | | 50 day EMA | 151.95 | 152.15 | 152.34 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.89 | 148.39 | 148.85 | | 12 day SMA | 150.19 | 150.98 | 151.72 | | 20 day SMA | 152.37 | 152.86 | 153.27 | | 35 day SMA | 151.45 | 151.57 | 151.66 | | 50 day SMA | 151.8 | 152.02 | 152.21 | | 100 day SMA | 156.26 | 156.29 | 156.28 | | 150 day SMA | 157.03 | 157.21 | 157.39 | | 200 day SMA | 160.17 | 160.31 | 160.47 |
|
|
