Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 78.92 and 81.41
| Daily Target 1 | 76.99 |
| Daily Target 2 | 78.35 |
| Daily Target 3 | 79.48 |
| Daily Target 4 | 80.84 |
| Daily Target 5 | 81.97 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.71 (1.17%) | 78.83 | 78.12 - 80.61 | 0.7483 times | Thu 29 October 2026 | 78.79 (1.27%) | 78.44 | 77.76 - 79.28 | 0.6481 times | Wed 28 October 2026 | 77.80 (-0.55%) | 77.36 | 77.03 - 78.56 | 0.9758 times | Tue 27 October 2026 | 78.23 (-3.38%) | 80.93 | 78.07 - 80.93 | 0.5957 times | Mon 26 October 2026 | 80.97 (-0.07%) | 80.95 | 80.10 - 81.19 | 1.0822 times | Fri 23 October 2026 | 81.03 (-1.18%) | 81.14 | 80.60 - 81.86 | 1.0659 times | Thu 22 October 2026 | 82.00 (2.99%) | 79.90 | 79.90 - 82.29 | 1.7994 times | Wed 21 October 2026 | 79.62 (-0.52%) | 79.22 | 78.88 - 80.00 | 1.1319 times | Tue 20 October 2026 | 80.04 (0.58%) | 79.64 | 79.03 - 80.25 | 1.3945 times | Mon 19 October 2026 | 79.58 (0.25%) | 78.50 | 78.30 - 79.98 | 0.5583 times | Fri 16 October 2026 | 79.38 (1.22%) | 78.29 | 78.29 - 80.59 | 2.0762 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 76.29 and 80.45
| Weekly Target 1 | 75.15 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 79.31 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.71 (-1.63%) | 80.95 | 77.03 - 81.19 | 0.5614 times | Fri 23 October 2026 | 81.03 (2.08%) | 78.50 | 78.30 - 82.29 | 0.8247 times | Fri 16 October 2026 | 79.38 (6.11%) | 75.00 | 74.17 - 80.59 | 1.1433 times | Fri 09 October 2026 | 74.81 (7.35%) | 69.41 | 69.00 - 74.85 | 1.0484 times | Fri 02 October 2026 | 69.69 (-1.9%) | 70.50 | 68.77 - 71.70 | 1.0268 times | Fri 25 September 2026 | 71.04 (-0.5%) | 72.06 | 69.52 - 73.55 | 0.8322 times | Fri 18 September 2026 | 71.40 (-2.15%) | 74.20 | 71.40 - 74.82 | 1.3618 times | Fri 11 September 2026 | 72.97 (-3.75%) | 74.80 | 71.50 - 75.10 | 1.124 times | Fri 04 September 2026 | 75.81 (-1.98%) | 77.00 | 74.74 - 78.00 | 0.9815 times | Fri 28 August 2026 | 77.34 (-0.5%) | 77.59 | 74.93 - 78.75 | 1.096 times | Fri 21 August 2026 | 77.73 (5.34%) | 73.96 | 71.00 - 78.59 | 0.9274 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 74.24 and 87.76
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 71.56 |
| Monthly Target 3 | 76.923333333333 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 90.44 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.71 (14.15%) | 69.98 | 68.77 - 82.29 | 0.7572 times | Wed 30 September 2026 | 69.83 (-9.43%) | 77.91 | 69.52 - 78.00 | 0.8751 times | Mon 31 August 2026 | 77.10 (-0.25%) | 79.31 | 71.00 - 80.17 | 1.1462 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 0.9871 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.2106 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.8017 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.6673 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7241 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.9195 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.9113 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.2645 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 79.1 |
| 12 day DMA | 79.63 |
| 20 day DMA | 77.15 |
| 35 day DMA | 74.71 |
| 50 day DMA | 75.05 |
| 100 day DMA | 75.47 |
| 150 day DMA | 83.26 |
| 200 day DMA | 93.25 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.24 | 79 | 79.11 |
| 12 day EMA | 78.64 | 78.44 | 78.38 |
| 20 day EMA | 77.57 | 77.35 | 77.2 |
| 35 day EMA | 76.64 | 76.46 | 76.32 |
| 50 day EMA | 75.41 | 75.23 | 75.08 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.1 | 79.36 | 80.01 |
| 12 day SMA | 79.63 | 79.26 | 78.89 |
| 20 day SMA | 77.15 | 76.65 | 76.16 |
| 35 day SMA | 74.71 | 74.52 | 74.35 |
| 50 day SMA | 75.05 | 74.95 | 74.91 |
| 100 day SMA | 75.47 | 75.48 | 75.52 |
| 150 day SMA | 83.26 | 83.51 | 83.76 |
| 200 day SMA | 93.25 | 93.48 | 93.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.