ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc Strong Daily Stock price targets for ZoetisInc ZTS are 147.12 and 152.06 | Daily Target 1 | 143.05 | | Daily Target 2 | 146.25 | | Daily Target 3 | 147.99333333333 | | Daily Target 4 | 151.19 | | Daily Target 5 | 152.93 |
Daily price and volume Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
149.44 (1.66%) |
146.64 |
144.80 - 149.74 |
0.8446 times |
Thu 10 April 2025 |
147.00 (-4.27%) |
152.64 |
142.04 - 152.64 |
1.0452 times |
Wed 09 April 2025 |
153.55 (6.33%) |
141.15 |
139.70 - 154.29 |
1.497 times |
Tue 08 April 2025 |
144.41 (-3.15%) |
152.45 |
142.39 - 153.32 |
0.9682 times |
Mon 07 April 2025 |
149.10 (-1.73%) |
147.42 |
143.85 - 153.39 |
1.2633 times |
Fri 04 April 2025 |
151.73 (-4.94%) |
156.00 |
151.18 - 157.69 |
1.0704 times |
Thu 03 April 2025 |
159.61 (-2.38%) |
163.61 |
159.26 - 166.34 |
0.9706 times |
Wed 02 April 2025 |
163.50 (0.98%) |
161.52 |
160.80 - 163.65 |
0.6007 times |
Tue 01 April 2025 |
161.91 (-1.66%) |
163.92 |
161.39 - 165.72 |
0.8104 times |
Mon 31 March 2025 |
164.65 (0.94%) |
163.12 |
161.58 - 164.90 |
0.9295 times |
Fri 28 March 2025 |
163.11 (0.18%) |
164.00 |
162.82 - 165.40 |
0.4594 times |
Weekly price and charts ZoetisInc Strong weekly Stock price targets for ZoetisInc ZTS are 144.57 and 159.16 | Weekly Target 1 | 133.22 | | Weekly Target 2 | 141.33 | | Weekly Target 3 | 147.81 | | Weekly Target 4 | 155.92 | | Weekly Target 5 | 162.4 |
Weekly price and volumes for Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
149.44 (-1.51%) |
147.42 |
139.70 - 154.29 |
1.2268 times |
Fri 04 April 2025 |
151.73 (-6.98%) |
163.12 |
151.18 - 166.34 |
0.9568 times |
Fri 28 March 2025 |
163.11 (0.05%) |
162.27 |
160.68 - 165.48 |
0.3524 times |
Fri 21 March 2025 |
163.03 (1.1%) |
162.21 |
160.91 - 165.82 |
0.6757 times |
Fri 14 March 2025 |
161.26 (-5.35%) |
169.65 |
158.30 - 177.00 |
0.9449 times |
Fri 07 March 2025 |
170.37 (1.87%) |
166.25 |
165.22 - 174.80 |
1.0365 times |
Fri 28 February 2025 |
167.24 (4.23%) |
162.08 |
160.82 - 169.00 |
1.0287 times |
Fri 21 February 2025 |
160.46 (1.87%) |
156.47 |
154.32 - 160.91 |
1.2014 times |
Fri 14 February 2025 |
157.52 (-8.11%) |
171.43 |
154.38 - 174.84 |
1.8178 times |
Fri 07 February 2025 |
171.43 (0.31%) |
169.06 |
168.28 - 177.40 |
0.759 times |
Fri 31 January 2025 |
170.90 (1.36%) |
168.32 |
168.32 - 174.93 |
0.7202 times |
Monthly price and charts ZoetisInc Strong monthly Stock price targets for ZoetisInc ZTS are 131.25 and 157.89 | Monthly Target 1 | 125.19 | | Monthly Target 2 | 137.31 | | Monthly Target 3 | 151.82666666667 | | Monthly Target 4 | 163.95 | | Monthly Target 5 | 178.47 |
Monthly price and volumes Zoetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
149.44 (-9.24%) |
163.92 |
139.70 - 166.34 |
0.6451 times |
Mon 31 March 2025 |
164.65 (-1.55%) |
166.25 |
158.30 - 177.00 |
1.0464 times |
Fri 28 February 2025 |
167.24 (-2.14%) |
169.06 |
154.32 - 177.40 |
1.5657 times |
Fri 31 January 2025 |
170.90 (4.89%) |
164.87 |
160.59 - 174.93 |
1.2794 times |
Tue 31 December 2024 |
162.93 (-7.27%) |
176.71 |
161.45 - 181.85 |
0.7839 times |
Tue 26 November 2024 |
175.70 (-1.72%) |
179.98 |
169.31 - 183.11 |
1.219 times |
Thu 31 October 2024 |
178.78 (-8.5%) |
195.45 |
178.74 - 196.55 |
0.8518 times |
Mon 30 September 2024 |
195.38 (6.48%) |
182.71 |
181.56 - 200.33 |
0.8098 times |
Fri 30 August 2024 |
183.49 (1.92%) |
181.05 |
172.24 - 190.22 |
0.903 times |
Wed 31 July 2024 |
180.04 (3.85%) |
173.26 |
171.51 - 186.45 |
0.8961 times |
Fri 28 June 2024 |
173.36 (2.24%) |
170.04 |
166.45 - 181.66 |
1.051 times |
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value | | 5 day DMA | 148.7 | | 12 day DMA | 155.9 | | 20 day DMA | 158.74 | | 35 day DMA | 161.91 | | 50 day DMA | 164.03 | | 100 day DMA | 167.19 | | 150 day DMA | 174.12 | | 200 day DMA | 175.6 | EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.19 | 150.57 | 152.35 | | 12 day EMA | 154.2 | 155.06 | 156.53 | | 20 day EMA | 157.19 | 158.01 | 159.17 | | 35 day EMA | 160.41 | 161.06 | 161.89 | | 50 day EMA | 162.93 | 163.48 | 164.15 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.7 | 149.16 | 151.68 | | 12 day SMA | 155.9 | 157.05 | 158.38 | | 20 day SMA | 158.74 | 159.36 | 160.22 | | 35 day SMA | 161.91 | 162.11 | 162.38 | | 50 day SMA | 164.03 | 164.45 | 164.97 | | 100 day SMA | 167.19 | 167.46 | 167.75 | | 150 day SMA | 174.12 | 174.35 | 174.59 | | 200 day SMA | 175.6 | 175.72 | 175.84 |
|
|
