TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers Strong Daily Stock price targets for TollBrothers TOL are 103.54 and 105.34 | Daily Target 1 | 103.03 | | Daily Target 2 | 104.04 | | Daily Target 3 | 104.83 | | Daily Target 4 | 105.84 | | Daily Target 5 | 106.63 |
Daily price and volume Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
105.05 (0.84%) |
105.62 |
103.82 - 105.62 |
0.5623 times |
Wed 28 May 2025 |
104.18 (-3.47%) |
106.91 |
103.86 - 107.31 |
0.7808 times |
Tue 27 May 2025 |
107.93 (3.52%) |
105.67 |
104.46 - 107.95 |
0.936 times |
Fri 23 May 2025 |
104.26 (0.12%) |
102.72 |
102.57 - 104.74 |
0.7716 times |
Thu 22 May 2025 |
104.14 (0.12%) |
103.40 |
101.92 - 104.39 |
1.1992 times |
Wed 21 May 2025 |
104.01 (-0.48%) |
106.89 |
103.21 - 108.19 |
2.1443 times |
Tue 20 May 2025 |
104.51 (-1.45%) |
105.40 |
103.61 - 106.27 |
1.5631 times |
Mon 19 May 2025 |
106.05 (-1.13%) |
105.07 |
103.88 - 106.33 |
0.7249 times |
Fri 16 May 2025 |
107.26 (0.83%) |
106.94 |
105.81 - 107.26 |
0.6572 times |
Thu 15 May 2025 |
106.38 (1.25%) |
105.00 |
103.61 - 106.38 |
0.6606 times |
Wed 14 May 2025 |
105.07 (-3.92%) |
108.53 |
104.74 - 108.75 |
0.8728 times |
Weekly price and charts TollBrothers Strong weekly Stock price targets for TollBrothers TOL are 102.37 and 106.5 | Weekly Target 1 | 101.48 | | Weekly Target 2 | 103.26 | | Weekly Target 3 | 105.60666666667 | | Weekly Target 4 | 107.39 | | Weekly Target 5 | 109.74 |
Weekly price and volumes for Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
105.05 (0.76%) |
105.67 |
103.82 - 107.95 |
1.1246 times |
Fri 23 May 2025 |
104.26 (-2.8%) |
105.07 |
101.92 - 108.19 |
3.1594 times |
Fri 16 May 2025 |
107.26 (3.63%) |
107.72 |
103.61 - 110.67 |
1.6651 times |
Fri 09 May 2025 |
103.50 (-0.8%) |
103.35 |
101.49 - 105.44 |
1.2287 times |
Fri 02 May 2025 |
104.33 (4.25%) |
100.15 |
98.14 - 104.59 |
1.4685 times |
Fri 25 April 2025 |
100.08 (6.56%) |
93.06 |
90.78 - 101.37 |
0.7974 times |
Thu 17 April 2025 |
93.92 (2.3%) |
94.01 |
90.87 - 94.95 |
0.3184 times |
Wed 16 April 2025 |
91.81 (0%) |
94.01 |
90.87 - 94.95 |
0 times |
Wed 16 April 2025 |
91.81 (0%) |
94.01 |
90.87 - 94.95 |
0 times |
Wed 16 April 2025 |
91.81 (0%) |
94.01 |
90.87 - 94.95 |
0.238 times |
Wed 16 April 2025 |
91.81 (-1.93%) |
95.62 |
90.87 - 96.00 |
0.5933 times |
Monthly price and charts TollBrothers Strong monthly Stock price targets for TollBrothers TOL are 102.09 and 113.64 | Monthly Target 1 | 93.4 | | Monthly Target 2 | 99.22 | | Monthly Target 3 | 104.94666666667 | | Monthly Target 4 | 110.77 | | Monthly Target 5 | 116.5 |
Monthly price and volumes Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
105.05 (4.14%) |
101.08 |
99.12 - 110.67 |
1.0836 times |
Wed 30 April 2025 |
100.87 (-4.47%) |
106.59 |
86.67 - 107.01 |
1.1974 times |
Mon 31 March 2025 |
105.59 (-5.42%) |
111.99 |
101.50 - 113.30 |
1.1173 times |
Fri 28 February 2025 |
111.64 (-17.8%) |
133.00 |
109.24 - 136.36 |
1.2329 times |
Fri 31 January 2025 |
135.81 (7.83%) |
127.42 |
122.56 - 141.15 |
1.0145 times |
Tue 31 December 2024 |
125.95 (-23.28%) |
156.87 |
121.27 - 156.94 |
0.9457 times |
Tue 26 November 2024 |
164.16 (12.1%) |
148.74 |
144.67 - 169.52 |
0.6695 times |
Thu 31 October 2024 |
146.44 (-5.21%) |
154.68 |
137.83 - 160.12 |
0.7104 times |
Mon 30 September 2024 |
154.49 (7.23%) |
143.75 |
135.22 - 156.00 |
0.9673 times |
Fri 30 August 2024 |
144.07 (0.95%) |
143.95 |
123.01 - 149.77 |
1.0613 times |
Wed 31 July 2024 |
142.71 (23.9%) |
115.59 |
108.86 - 146.75 |
1.0021 times |
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value | | 5 day DMA | 105.11 | | 12 day DMA | 105.68 | | 20 day DMA | 104.88 | | 35 day DMA | 100.91 | | 50 day DMA | 101.08 | | 100 day DMA | 111.56 | | 150 day DMA | 122.49 | | 200 day DMA | 128.15 | EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.16 | 105.21 | 105.73 | | 12 day EMA | 104.96 | 104.94 | 105.08 | | 20 day EMA | 104.24 | 104.15 | 104.15 | | 35 day EMA | 103.3 | 103.2 | 103.14 | | 50 day EMA | 101.81 | 101.68 | 101.58 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.11 | 104.9 | 104.97 | | 12 day SMA | 105.68 | 105.97 | 105.92 | | 20 day SMA | 104.88 | 104.67 | 104.49 | | 35 day SMA | 100.91 | 100.59 | 100.26 | | 50 day SMA | 101.08 | 101.12 | 101.13 | | 100 day SMA | 111.56 | 111.74 | 111.96 | | 150 day SMA | 122.49 | 122.84 | 123.19 | | 200 day SMA | 128.15 | 128.26 | 128.36 |
|
|
