TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers Strong Daily Stock price targets for TollBrothers TOL are 124.5 and 126.88 | Daily Target 1 | 123.88 | | Daily Target 2 | 125.12 | | Daily Target 3 | 126.26333333333 | | Daily Target 4 | 127.5 | | Daily Target 5 | 128.64 |
Daily price and volume Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
126.35 (-0.02%) |
127.13 |
125.03 - 127.41 |
0.9918 times |
Tue 18 November 2025 |
126.38 (-0.24%) |
125.08 |
123.90 - 126.96 |
1.0697 times |
Mon 17 November 2025 |
126.68 (-2.81%) |
129.63 |
126.30 - 129.89 |
1.6696 times |
Fri 14 November 2025 |
130.34 (-1.18%) |
131.75 |
130.13 - 133.33 |
1.2186 times |
Thu 13 November 2025 |
131.89 (-2.72%) |
134.30 |
131.64 - 136.06 |
0.9357 times |
Wed 12 November 2025 |
135.58 (-0.05%) |
135.82 |
134.51 - 137.25 |
0.8324 times |
Tue 11 November 2025 |
135.65 (1.04%) |
135.59 |
134.10 - 136.37 |
0.6389 times |
Mon 10 November 2025 |
134.25 (0.35%) |
133.99 |
132.50 - 135.51 |
0.86 times |
Fri 07 November 2025 |
133.78 (0.84%) |
132.11 |
131.00 - 133.90 |
1.0329 times |
Thu 06 November 2025 |
132.66 (-0.76%) |
134.07 |
131.84 - 134.07 |
0.7505 times |
Wed 05 November 2025 |
133.68 (0%) |
133.70 |
131.80 - 135.13 |
0.3588 times |
Weekly price and charts TollBrothers Strong weekly Stock price targets for TollBrothers TOL are 122.13 and 128.12 | Weekly Target 1 | 120.72 | | Weekly Target 2 | 123.54 | | Weekly Target 3 | 126.71333333333 | | Weekly Target 4 | 129.53 | | Weekly Target 5 | 132.7 |
Weekly price and volumes for Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
126.35 (-3.06%) |
129.63 |
123.90 - 129.89 |
0.8085 times |
Fri 14 November 2025 |
130.34 (-2.57%) |
133.99 |
130.13 - 137.25 |
0.9719 times |
Fri 07 November 2025 |
133.78 (-0.87%) |
131.72 |
131.00 - 135.13 |
0.7096 times |
Fri 31 October 2025 |
134.95 (0%) |
133.01 |
131.23 - 135.16 |
0.1544 times |
Fri 31 October 2025 |
134.95 (-2.15%) |
137.92 |
131.23 - 140.82 |
1.5867 times |
Fri 24 October 2025 |
137.92 (1.63%) |
136.59 |
132.41 - 139.73 |
1.2213 times |
Fri 17 October 2025 |
135.71 (2.15%) |
127.14 |
126.55 - 136.40 |
1.3848 times |
Tue 07 October 2025 |
132.86 (-6.91%) |
143.73 |
132.63 - 143.86 |
0.5823 times |
Fri 03 October 2025 |
142.72 (4.01%) |
138.48 |
136.00 - 143.49 |
1.0924 times |
Fri 26 September 2025 |
137.22 (-1.77%) |
138.58 |
133.82 - 139.09 |
1.4883 times |
Fri 19 September 2025 |
139.69 (-2.63%) |
144.40 |
137.00 - 145.96 |
2.4255 times |
Monthly price and charts TollBrothers Strong monthly Stock price targets for TollBrothers TOL are 118.45 and 131.8 | Monthly Target 1 | 115.82 | | Monthly Target 2 | 121.08 | | Monthly Target 3 | 129.16666666667 | | Monthly Target 4 | 134.43 | | Monthly Target 5 | 142.52 |
Monthly price and volumes Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
126.35 (-6.37%) |
131.72 |
123.90 - 137.25 |
0.3119 times |
Fri 31 October 2025 |
134.95 (-2.31%) |
138.60 |
126.55 - 143.86 |
0.6949 times |
Tue 30 September 2025 |
138.14 (-0.62%) |
136.17 |
133.82 - 149.79 |
1.0714 times |
Fri 29 August 2025 |
139.00 (17.44%) |
119.91 |
117.71 - 140.86 |
1.0539 times |
Thu 31 July 2025 |
118.36 (3.71%) |
113.53 |
113.52 - 129.06 |
1.159 times |
Mon 30 June 2025 |
114.13 (9.48%) |
103.10 |
100.92 - 116.28 |
1.0203 times |
Fri 30 May 2025 |
104.25 (3.35%) |
101.08 |
99.12 - 110.67 |
1.1292 times |
Wed 30 April 2025 |
100.87 (-4.47%) |
106.59 |
86.67 - 107.01 |
1.2014 times |
Mon 31 March 2025 |
105.59 (-5.42%) |
111.99 |
101.50 - 113.30 |
1.121 times |
Fri 28 February 2025 |
111.64 (-17.8%) |
133.00 |
109.24 - 136.36 |
1.237 times |
Fri 31 January 2025 |
135.81 (7.83%) |
127.42 |
122.56 - 141.15 |
1.0179 times |
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value | | 5 day DMA | 128.33 | | 12 day DMA | 131.74 | | 20 day DMA | 133.55 | | 35 day DMA | 134.89 | | 50 day DMA | 136.65 | | 100 day DMA | 131.55 | | 150 day DMA | 122.27 | | 200 day DMA | 119.41 | EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.28 | 129.25 | 130.69 | | 12 day EMA | 130.91 | 131.74 | 132.72 | | 20 day EMA | 132.53 | 133.18 | 133.9 | | 35 day EMA | 134.67 | 135.16 | 135.68 | | 50 day EMA | 136.27 | 136.67 | 137.09 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.33 | 130.17 | 132.03 | | 12 day SMA | 131.74 | 132.46 | 133.17 | | 20 day SMA | 133.55 | 134.04 | 134.62 | | 35 day SMA | 134.89 | 135.2 | 135.45 | | 50 day SMA | 136.65 | 137.07 | 137.45 | | 100 day SMA | 131.55 | 131.4 | 131.27 | | 150 day SMA | 122.27 | 122.06 | 121.84 | | 200 day SMA | 119.41 | 119.48 | 119.53 |
|
|
