Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 144.6 and 148.68
| Daily Target 1 | 141.43 |
| Daily Target 2 | 143.69 |
| Daily Target 3 | 145.51 |
| Daily Target 4 | 147.77 |
| Daily Target 5 | 149.59 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.95 (1.16%) | 144.19 | 143.25 - 147.33 | 1.3203 times | Thu 29 October 2026 | 144.27 (3.14%) | 140.76 | 140.34 - 144.41 | 0.9278 times | Wed 28 October 2026 | 139.88 (-1.46%) | 141.52 | 138.23 - 142.54 | 0.8702 times | Tue 27 October 2026 | 141.95 (1.1%) | 140.20 | 138.93 - 142.25 | 0.5803 times | Mon 26 October 2026 | 140.40 (0.36%) | 140.38 | 139.80 - 142.03 | 0.7798 times | Fri 23 October 2026 | 139.90 (-0.84%) | 138.99 | 138.77 - 141.57 | 0.9707 times | Thu 22 October 2026 | 141.08 (4.47%) | 134.36 | 133.95 - 141.12 | 1.5049 times | Wed 21 October 2026 | 135.05 (-0.33%) | 135.33 | 134.03 - 136.69 | 1.1042 times | Tue 20 October 2026 | 135.50 (3.34%) | 132.99 | 131.85 - 135.68 | 1.026 times | Mon 19 October 2026 | 131.12 (-1.93%) | 133.83 | 130.92 - 134.10 | 0.9157 times | Fri 16 October 2026 | 133.70 (-0.18%) | 134.53 | 132.84 - 136.99 | 1.2675 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 142.09 and 151.19
| Weekly Target 1 | 134.74 |
| Weekly Target 2 | 140.34 |
| Weekly Target 3 | 143.83666666667 |
| Weekly Target 4 | 149.44 |
| Weekly Target 5 | 152.94 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.95 (4.32%) | 140.38 | 138.23 - 147.33 | 0.9108 times | Fri 23 October 2026 | 139.90 (4.64%) | 133.83 | 130.92 - 141.57 | 1.123 times | Fri 16 October 2026 | 133.70 (0.43%) | 132.31 | 128.44 - 136.99 | 1.0152 times | Fri 09 October 2026 | 133.13 (-2.55%) | 136.21 | 131.20 - 138.65 | 0.9404 times | Fri 02 October 2026 | 136.61 (-0.53%) | 135.16 | 132.38 - 140.37 | 1.2466 times | Fri 25 September 2026 | 137.34 (3.22%) | 134.32 | 132.53 - 139.42 | 1.2156 times | Fri 18 September 2026 | 133.06 (-1.38%) | 132.26 | 131.40 - 136.99 | 1.3335 times | Fri 11 September 2026 | 134.92 (-4.8%) | 140.48 | 130.26 - 140.95 | 0.7986 times | Fri 04 September 2026 | 141.73 (-3.07%) | 144.00 | 139.70 - 145.09 | 0.6968 times | Fri 28 August 2026 | 146.22 (-0.59%) | 147.55 | 144.34 - 152.06 | 0.7196 times | Fri 21 August 2026 | 147.09 (-0.8%) | 147.53 | 141.73 - 154.15 | 0.8987 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 137.2 and 156.09
| Monthly Target 1 | 121.68 |
| Monthly Target 2 | 133.82 |
| Monthly Target 3 | 140.57333333333 |
| Monthly Target 4 | 152.71 |
| Monthly Target 5 | 159.46 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.95 (8.31%) | 135.14 | 128.44 - 147.33 | 1.0214 times | Wed 30 September 2026 | 134.75 (-6.06%) | 142.06 | 130.26 - 144.14 | 1.0623 times | Mon 31 August 2026 | 143.45 (-1.65%) | 148.86 | 141.73 - 155.97 | 0.7312 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.8679 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.0858 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.9869 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.8555 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.2319 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.1491 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.008 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.2504 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 142.49 |
| 12 day DMA | 138.56 |
| 20 day DMA | 136.66 |
| 35 day DMA | 136.09 |
| 50 day DMA | 137.9 |
| 100 day DMA | 144.79 |
| 150 day DMA | 142.79 |
| 200 day DMA | 144.22 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.81 | 141.24 | 139.73 |
| 12 day EMA | 139.85 | 138.74 | 137.74 |
| 20 day EMA | 138.49 | 137.71 | 137.02 |
| 35 day EMA | 138.4 | 137.96 | 137.59 |
| 50 day EMA | 139.04 | 138.76 | 138.53 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.49 | 141.28 | 140.64 |
| 12 day SMA | 138.56 | 137.27 | 136.3 |
| 20 day SMA | 136.66 | 136.19 | 135.8 |
| 35 day SMA | 136.09 | 135.78 | 135.44 |
| 50 day SMA | 137.9 | 137.88 | 137.97 |
| 100 day SMA | 144.79 | 144.72 | 144.72 |
| 150 day SMA | 142.79 | 142.72 | 142.63 |
| 200 day SMA | 144.22 | 144.22 | 144.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.