Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 131.63 and 135.66
| Daily Target 1 | 130.73 |
| Daily Target 2 | 132.52 |
| Daily Target 3 | 134.75666666667 |
| Daily Target 4 | 136.55 |
| Daily Target 5 | 138.79 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 134.32 (1.27%) | 136.00 | 132.96 - 136.99 | 0.9326 times | Wed 16 September 2026 | 132.64 (-1.16%) | 134.55 | 131.40 - 135.69 | 1.0045 times | Tue 15 September 2026 | 134.20 (-0.02%) | 134.44 | 132.66 - 135.20 | 1.1292 times | Mon 14 September 2026 | 134.23 (-0.51%) | 132.26 | 132.26 - 135.08 | 1.0593 times | Fri 11 September 2026 | 134.92 (1.84%) | 135.07 | 132.34 - 135.07 | 0.9753 times | Thu 10 September 2026 | 132.48 (-1.9%) | 134.69 | 130.26 - 136.40 | 1.2765 times | Wed 09 September 2026 | 135.05 (-0.99%) | 136.84 | 133.50 - 137.40 | 1.3292 times | Tue 08 September 2026 | 136.40 (-3.76%) | 140.48 | 136.32 - 140.95 | 0.9687 times | Fri 04 September 2026 | 141.73 (-0.05%) | 141.29 | 140.55 - 142.31 | 0.633 times | Thu 03 September 2026 | 141.80 (0.78%) | 141.80 | 139.70 - 144.14 | 0.6917 times | Wed 02 September 2026 | 140.70 (0.35%) | 141.02 | 140.40 - 141.98 | 0.7977 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 132.86 and 138.45
| Weekly Target 1 | 128.65 |
| Weekly Target 2 | 131.48 |
| Weekly Target 3 | 134.23666666667 |
| Weekly Target 4 | 137.07 |
| Weekly Target 5 | 139.83 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 134.32 (-0.44%) | 132.26 | 131.40 - 136.99 | 1.0316 times | Fri 11 September 2026 | 134.92 (-4.8%) | 140.48 | 130.26 - 140.95 | 1.1377 times | Fri 04 September 2026 | 141.73 (-3.07%) | 144.00 | 139.70 - 145.09 | 0.9926 times | Fri 28 August 2026 | 146.22 (-0.59%) | 147.55 | 144.34 - 152.06 | 1.0251 times | Fri 21 August 2026 | 147.09 (-0.8%) | 147.53 | 141.73 - 154.15 | 1.2803 times | Fri 14 August 2026 | 148.27 (-4.4%) | 153.67 | 147.43 - 153.67 | 1.1271 times | Fri 07 August 2026 | 155.09 (6.34%) | 148.86 | 148.01 - 155.97 | 0.9381 times | Fri 31 July 2026 | 145.85 (-2.68%) | 152.43 | 145.66 - 155.93 | 0.9882 times | Fri 24 July 2026 | 149.87 (0%) | 146.94 | 146.30 - 152.26 | 0.2042 times | Fri 24 July 2026 | 149.87 (-0.59%) | 152.26 | 145.28 - 152.45 | 1.2751 times | Fri 17 July 2026 | 150.76 (0.85%) | 149.03 | 147.16 - 157.51 | 1.4113 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 125.35 and 139.23
| Monthly Target 1 | 122.36 |
| Monthly Target 2 | 128.34 |
| Monthly Target 3 | 136.24 |
| Monthly Target 4 | 142.22 |
| Monthly Target 5 | 150.12 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 134.32 (-6.36%) | 142.06 | 130.26 - 144.14 | 0.4918 times | Mon 31 August 2026 | 143.45 (-1.65%) | 148.86 | 141.73 - 155.97 | 0.7584 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.9002 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.1263 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 1.0236 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.8874 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.2778 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.1919 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0456 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.297 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7912 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 134.06 |
| 12 day DMA | 136.56 |
| 20 day DMA | 140.61 |
| 35 day DMA | 144.54 |
| 50 day DMA | 146.29 |
| 100 day DMA | 144.88 |
| 150 day DMA | 145.05 |
| 200 day DMA | 144.75 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.25 | 134.21 | 135 |
| 12 day EMA | 136.73 | 137.17 | 137.99 |
| 20 day EMA | 139.3 | 139.82 | 140.57 |
| 35 day EMA | 142.52 | 143 | 143.61 |
| 50 day EMA | 145.51 | 145.97 | 146.51 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.06 | 133.69 | 134.18 |
| 12 day SMA | 136.56 | 137.32 | 138.45 |
| 20 day SMA | 140.61 | 141.32 | 141.83 |
| 35 day SMA | 144.54 | 144.99 | 145.63 |
| 50 day SMA | 146.29 | 146.57 | 146.83 |
| 100 day SMA | 144.88 | 144.97 | 145.12 |
| 150 day SMA | 145.05 | 145.26 | 145.46 |
| 200 day SMA | 144.75 | 144.78 | 144.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.