TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers Strong Daily Stock price targets for TollBrothers TOL are 138.6 and 141.96 | Daily Target 1 | 137.69 | | Daily Target 2 | 139.5 | | Daily Target 3 | 141.05333333333 | | Daily Target 4 | 142.86 | | Daily Target 5 | 144.41 |
Daily price and volume Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
141.30 (-0.23%) |
142.22 |
139.25 - 142.61 |
0.7761 times |
Mon 15 September 2025 |
141.63 (-1.28%) |
144.40 |
140.51 - 144.40 |
0.888 times |
Fri 12 September 2025 |
143.47 (-2.37%) |
146.20 |
143.30 - 146.55 |
0.5287 times |
Thu 11 September 2025 |
146.95 (2.62%) |
144.40 |
143.82 - 147.49 |
0.764 times |
Wed 10 September 2025 |
143.20 (-1.12%) |
145.92 |
142.33 - 146.25 |
0.8261 times |
Tue 09 September 2025 |
144.82 (-2.15%) |
147.06 |
143.49 - 147.78 |
1.274 times |
Mon 08 September 2025 |
148.00 (0.43%) |
146.25 |
146.00 - 148.51 |
0.8136 times |
Fri 05 September 2025 |
147.37 (1.35%) |
148.39 |
145.43 - 149.79 |
1.4854 times |
Thu 04 September 2025 |
145.41 (3.28%) |
141.90 |
141.36 - 146.20 |
1.4784 times |
Wed 03 September 2025 |
140.79 (1.82%) |
138.17 |
137.64 - 141.55 |
1.1656 times |
Tue 02 September 2025 |
138.28 (-0.52%) |
136.17 |
135.57 - 139.21 |
0.7484 times |
Weekly price and charts TollBrothers Strong weekly Stock price targets for TollBrothers TOL are 137.7 and 142.85 | Weekly Target 1 | 136.5 | | Weekly Target 2 | 138.9 | | Weekly Target 3 | 141.65 | | Weekly Target 4 | 144.05 | | Weekly Target 5 | 146.8 |
Weekly price and volumes for Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
141.30 (-1.51%) |
144.40 |
139.25 - 144.40 |
0.4566 times |
Fri 12 September 2025 |
143.47 (-2.65%) |
146.25 |
142.33 - 148.51 |
1.1542 times |
Fri 05 September 2025 |
147.37 (6.02%) |
136.17 |
135.57 - 149.79 |
1.3384 times |
Fri 29 August 2025 |
139.00 (0%) |
138.53 |
137.65 - 139.52 |
0.1767 times |
Fri 29 August 2025 |
139.00 (-0.12%) |
138.50 |
136.84 - 139.52 |
0.917 times |
Fri 22 August 2025 |
139.17 (6.64%) |
130.79 |
129.71 - 140.86 |
1.8794 times |
Fri 15 August 2025 |
130.50 (3.75%) |
125.95 |
122.13 - 134.76 |
1.1465 times |
Fri 08 August 2025 |
125.78 (3.17%) |
124.98 |
124.98 - 129.19 |
0.6659 times |
Fri 01 August 2025 |
121.91 (-0.92%) |
122.64 |
117.50 - 124.39 |
1.0132 times |
Fri 25 July 2025 |
123.04 (5.25%) |
118.27 |
116.53 - 129.06 |
1.252 times |
Fri 18 July 2025 |
116.90 (-3.21%) |
120.36 |
113.52 - 120.98 |
1.2651 times |
Monthly price and charts TollBrothers Strong monthly Stock price targets for TollBrothers TOL are 138.44 and 152.66 | Monthly Target 1 | 128 | | Monthly Target 2 | 134.65 | | Monthly Target 3 | 142.22 | | Monthly Target 4 | 148.87 | | Monthly Target 5 | 156.44 |
Monthly price and volumes Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
141.30 (1.65%) |
136.17 |
135.57 - 149.79 |
0.5877 times |
Fri 29 August 2025 |
139.00 (17.44%) |
119.91 |
117.71 - 140.86 |
1.0031 times |
Thu 31 July 2025 |
118.36 (3.71%) |
113.53 |
113.52 - 129.06 |
1.1032 times |
Mon 30 June 2025 |
114.13 (9.48%) |
103.10 |
100.92 - 116.28 |
0.9711 times |
Fri 30 May 2025 |
104.25 (3.35%) |
101.08 |
99.12 - 110.67 |
1.0748 times |
Wed 30 April 2025 |
100.87 (-4.47%) |
106.59 |
86.67 - 107.01 |
1.1436 times |
Mon 31 March 2025 |
105.59 (-5.42%) |
111.99 |
101.50 - 113.30 |
1.067 times |
Fri 28 February 2025 |
111.64 (-17.8%) |
133.00 |
109.24 - 136.36 |
1.1774 times |
Fri 31 January 2025 |
135.81 (7.83%) |
127.42 |
122.56 - 141.15 |
0.9689 times |
Tue 31 December 2024 |
125.95 (-23.28%) |
156.87 |
121.27 - 156.94 |
0.9032 times |
Tue 26 November 2024 |
164.16 (12.1%) |
148.74 |
144.67 - 169.52 |
0.6394 times |
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value | | 5 day DMA | 143.31 | | 12 day DMA | 143.35 | | 20 day DMA | 140.73 | | 35 day DMA | 134.64 | | 50 day DMA | 130.35 | | 100 day DMA | 118.73 | | 150 day DMA | 114.27 | | 200 day DMA | 119.57 | EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.85 | 143.62 | 144.61 | | 12 day EMA | 142.33 | 142.52 | 142.68 | | 20 day EMA | 140.14 | 140.02 | 139.85 | | 35 day EMA | 135.61 | 135.27 | 134.9 | | 50 day EMA | 130.56 | 130.12 | 129.65 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.31 | 144.01 | 145.29 | | 12 day SMA | 143.35 | 143.16 | 142.93 | | 20 day SMA | 140.73 | 140.27 | 139.75 | | 35 day SMA | 134.64 | 134.13 | 133.6 | | 50 day SMA | 130.35 | 129.85 | 129.37 | | 100 day SMA | 118.73 | 118.24 | 117.76 | | 150 day SMA | 114.27 | 114.16 | 114.04 | | 200 day SMA | 119.57 | 119.62 | 119.67 |
|
|
