Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 142.39 and 144.73
| Daily Target 1 | 141.87 |
| Daily Target 2 | 142.91 |
| Daily Target 3 | 144.21333333333 |
| Daily Target 4 | 145.25 |
| Daily Target 5 | 146.55 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 143.94 (-0.68%) | 145.22 | 143.18 - 145.52 | 0.7301 times | Fri 23 January 2026 | 144.92 (-1.79%) | 147.37 | 144.01 - 148.02 | 0.6492 times | Thu 22 January 2026 | 147.56 (-0.6%) | 149.30 | 146.44 - 151.10 | 1.0504 times | Wed 21 January 2026 | 148.45 (3.18%) | 143.86 | 143.25 - 150.51 | 0.3281 times | Tue 20 January 2026 | 143.87 (-1.92%) | 144.55 | 142.65 - 146.71 | 0.9388 times | Fri 16 January 2026 | 146.68 (-1.58%) | 148.53 | 145.62 - 150.59 | 0.893 times | Thu 15 January 2026 | 149.04 (2.84%) | 145.69 | 144.39 - 149.28 | 1.0268 times | Wed 14 January 2026 | 144.92 (-2.61%) | 147.90 | 144.02 - 149.35 | 1.5081 times | Tue 13 January 2026 | 148.81 (1.27%) | 147.76 | 147.00 - 149.80 | 1.2365 times | Mon 12 January 2026 | 146.95 (1.08%) | 144.89 | 143.17 - 149.24 | 1.6389 times | Fri 09 January 2026 | 145.38 (7.24%) | 138.46 | 137.91 - 146.50 | 2.0251 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 142.39 and 144.73
| Weekly Target 1 | 141.87 |
| Weekly Target 2 | 142.91 |
| Weekly Target 3 | 144.21333333333 |
| Weekly Target 4 | 145.25 |
| Weekly Target 5 | 146.55 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 143.94 (-0.68%) | 145.22 | 143.18 - 145.52 | 0.1938 times | Fri 23 January 2026 | 144.92 (-1.2%) | 144.55 | 142.65 - 151.10 | 0.7875 times | Fri 16 January 2026 | 146.68 (0.89%) | 144.89 | 143.17 - 150.59 | 1.6732 times | Fri 09 January 2026 | 145.38 (7.23%) | 134.50 | 132.56 - 146.50 | 1.195 times | Fri 02 January 2026 | 135.58 (-1.71%) | 139.12 | 133.87 - 139.69 | 0.4318 times | Mon 29 December 2025 | 137.94 (-0.85%) | 139.12 | 136.73 - 139.69 | 0.132 times | Fri 26 December 2025 | 139.12 (-0.48%) | 139.14 | 137.55 - 140.68 | 0.536 times | Fri 19 December 2025 | 139.79 (0.46%) | 140.23 | 135.84 - 143.88 | 1.8815 times | Fri 12 December 2025 | 139.15 (0.15%) | 139.60 | 128.20 - 141.58 | 2.296 times | Fri 05 December 2025 | 138.94 (-0.64%) | 137.46 | 136.76 - 145.82 | 0.8732 times | Fri 28 November 2025 | 139.83 (6.23%) | 131.63 | 130.07 - 141.23 | 0.794 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 138.25 and 156.79
| Monthly Target 1 | 123.99 |
| Monthly Target 2 | 133.97 |
| Monthly Target 3 | 142.53333333333 |
| Monthly Target 4 | 152.51 |
| Monthly Target 5 | 161.07 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 143.94 (6.45%) | 135.21 | 132.56 - 151.10 | 0.6236 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 0.9275 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.5657 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.7474 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.1523 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.1334 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.2464 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.0973 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.2144 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.2921 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.2056 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 145.75 |
| 12 day DMA | 145.51 |
| 20 day DMA | 141.95 |
| 35 day DMA | 140.6 |
| 50 day DMA | 138.53 |
| 100 day DMA | 138.32 |
| 150 day DMA | 133.07 |
| 200 day DMA | 125.26 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.43 | 146.17 | 146.79 |
| 12 day EMA | 144.58 | 144.7 | 144.66 |
| 20 day EMA | 143.12 | 143.03 | 142.83 |
| 35 day EMA | 140.88 | 140.7 | 140.45 |
| 50 day EMA | 138.88 | 138.67 | 138.41 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.75 | 146.3 | 147.12 |
| 12 day SMA | 145.51 | 144.75 | 144.01 |
| 20 day SMA | 141.95 | 141.73 | 141.4 |
| 35 day SMA | 140.6 | 140.56 | 140.39 |
| 50 day SMA | 138.53 | 138.37 | 138.15 |
| 100 day SMA | 138.32 | 138.27 | 138.2 |
| 150 day SMA | 133.07 | 132.83 | 132.6 |
| 200 day SMA | 125.26 | 125.01 | 124.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.