TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers Strong Daily Stock price targets for TollBrothers TOL are 121.93 and 123.51 | Daily Target 1 | 121.62 | | Daily Target 2 | 122.24 | | Daily Target 3 | 123.19666666667 | | Daily Target 4 | 123.82 | | Daily Target 5 | 124.78 |
Daily price and volume Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
122.87 (-0.36%) |
123.48 |
122.57 - 124.15 |
0.8062 times |
Mon 28 July 2025 |
123.32 (0.23%) |
122.64 |
121.50 - 124.39 |
0.7248 times |
Fri 25 July 2025 |
123.04 (0.34%) |
123.29 |
121.42 - 123.55 |
0.637 times |
Thu 24 July 2025 |
122.62 (-3.26%) |
125.98 |
121.83 - 126.54 |
1.1614 times |
Wed 23 July 2025 |
126.75 (0.13%) |
129.06 |
125.79 - 129.06 |
1.3184 times |
Tue 22 July 2025 |
126.59 (8.52%) |
121.65 |
121.00 - 127.25 |
1.9624 times |
Mon 21 July 2025 |
116.65 (-0.21%) |
118.27 |
116.53 - 119.37 |
0.5825 times |
Fri 18 July 2025 |
116.90 (-0.49%) |
118.07 |
115.68 - 118.28 |
0.5851 times |
Thu 17 July 2025 |
117.48 (0.63%) |
116.74 |
116.54 - 118.36 |
0.8949 times |
Wed 16 July 2025 |
116.74 (2.6%) |
114.45 |
113.52 - 116.83 |
1.3274 times |
Tue 15 July 2025 |
113.78 (-4.66%) |
119.65 |
113.72 - 120.51 |
1.521 times |
Weekly price and charts TollBrothers Strong weekly Stock price targets for TollBrothers TOL are 122.19 and 125.08 | Weekly Target 1 | 120.03 | | Weekly Target 2 | 121.45 | | Weekly Target 3 | 122.92 | | Weekly Target 4 | 124.34 | | Weekly Target 5 | 125.81 |
Weekly price and volumes for Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
122.87 (-0.14%) |
122.64 |
121.50 - 124.39 |
0.3095 times |
Fri 25 July 2025 |
123.04 (5.25%) |
118.27 |
116.53 - 129.06 |
1.1446 times |
Fri 18 July 2025 |
116.90 (-3.21%) |
120.36 |
113.52 - 120.98 |
1.1565 times |
Fri 11 July 2025 |
120.78 (2.54%) |
117.45 |
115.11 - 123.71 |
1.2563 times |
Thu 03 July 2025 |
117.79 (3.05%) |
114.71 |
113.25 - 121.59 |
0.9358 times |
Fri 27 June 2025 |
114.30 (5.53%) |
107.23 |
107.23 - 116.28 |
1.1596 times |
Fri 20 June 2025 |
108.31 (0.67%) |
108.35 |
104.09 - 110.11 |
1.1599 times |
Fri 13 June 2025 |
107.59 (0.24%) |
108.56 |
106.54 - 113.95 |
1.0406 times |
Fri 06 June 2025 |
107.33 (2.95%) |
103.10 |
100.92 - 110.00 |
0.9643 times |
Fri 30 May 2025 |
104.25 (-0.01%) |
105.67 |
102.91 - 107.95 |
0.873 times |
Fri 23 May 2025 |
104.26 (-2.8%) |
105.07 |
101.92 - 108.19 |
1.9385 times |
Monthly price and charts TollBrothers Strong monthly Stock price targets for TollBrothers TOL are 118.2 and 133.74 | Monthly Target 1 | 106.28 | | Monthly Target 2 | 114.57 | | Monthly Target 3 | 121.81666666667 | | Monthly Target 4 | 130.11 | | Monthly Target 5 | 137.36 |
Monthly price and volumes Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
122.87 (7.66%) |
113.53 |
113.52 - 129.06 |
1.0561 times |
Mon 30 June 2025 |
114.13 (9.48%) |
103.10 |
100.92 - 116.28 |
1.0072 times |
Fri 30 May 2025 |
104.25 (3.35%) |
101.08 |
99.12 - 110.67 |
1.1147 times |
Wed 30 April 2025 |
100.87 (-4.47%) |
106.59 |
86.67 - 107.01 |
1.186 times |
Mon 31 March 2025 |
105.59 (-5.42%) |
111.99 |
101.50 - 113.30 |
1.1066 times |
Fri 28 February 2025 |
111.64 (-17.8%) |
133.00 |
109.24 - 136.36 |
1.2212 times |
Fri 31 January 2025 |
135.81 (7.83%) |
127.42 |
122.56 - 141.15 |
1.0049 times |
Tue 31 December 2024 |
125.95 (-23.28%) |
156.87 |
121.27 - 156.94 |
0.9367 times |
Tue 26 November 2024 |
164.16 (12.1%) |
148.74 |
144.67 - 169.52 |
0.6631 times |
Thu 31 October 2024 |
146.44 (-5.21%) |
154.68 |
137.83 - 160.12 |
0.7036 times |
Mon 30 September 2024 |
154.49 (7.23%) |
143.75 |
135.22 - 156.00 |
0.9581 times |
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value | | 5 day DMA | 123.72 | | 12 day DMA | 120.51 | | 20 day DMA | 120.01 | | 35 day DMA | 115.84 | | 50 day DMA | 112.76 | | 100 day DMA | 107.05 | | 150 day DMA | 113.35 | | 200 day DMA | 122.41 | EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.88 | 122.89 | 122.67 | | 12 day EMA | 121.35 | 121.07 | 120.66 | | 20 day EMA | 119.55 | 119.2 | 118.77 | | 35 day EMA | 116.48 | 116.1 | 115.68 | | 50 day EMA | 113.29 | 112.9 | 112.48 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.72 | 124.46 | 123.13 | | 12 day SMA | 120.51 | 120.33 | 120.28 | | 20 day SMA | 120.01 | 119.57 | 119.12 | | 35 day SMA | 115.84 | 115.44 | 115.01 | | 50 day SMA | 112.76 | 112.41 | 112.13 | | 100 day SMA | 107.05 | 106.93 | 106.77 | | 150 day SMA | 113.35 | 113.37 | 113.37 | | 200 day SMA | 122.41 | 122.57 | 122.72 |
|
|
