TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers Strong Daily Stock price targets for TollBrothers TOL are 91.29 and 95.96 | Daily Target 1 | 87.39 | | Daily Target 2 | 90.51 | | Daily Target 3 | 92.063333333333 | | Daily Target 4 | 95.18 | | Daily Target 5 | 96.73 |
Daily price and volume Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
93.62 (0.95%) |
91.40 |
88.95 - 93.62 |
0.6624 times |
Thu 10 April 2025 |
92.74 (-2.89%) |
93.51 |
89.90 - 95.28 |
1.0158 times |
Wed 09 April 2025 |
95.50 (5.52%) |
89.03 |
86.67 - 97.13 |
2.353 times |
Tue 08 April 2025 |
90.50 (-4.25%) |
97.40 |
89.68 - 97.91 |
1.1369 times |
Mon 07 April 2025 |
94.52 (-6.29%) |
97.78 |
94.52 - 102.61 |
1.4069 times |
Fri 04 April 2025 |
100.86 (2.51%) |
96.00 |
95.00 - 104.88 |
1.117 times |
Thu 03 April 2025 |
98.39 (-7.97%) |
101.44 |
96.75 - 102.52 |
0.8168 times |
Wed 02 April 2025 |
106.91 (1.53%) |
104.05 |
104.05 - 107.01 |
0.4698 times |
Tue 01 April 2025 |
105.30 (-0.27%) |
106.59 |
103.86 - 106.90 |
0.4777 times |
Mon 31 March 2025 |
105.59 (0.49%) |
103.92 |
101.50 - 106.39 |
0.5438 times |
Fri 28 March 2025 |
105.08 (-3.79%) |
109.02 |
104.57 - 109.27 |
0.4805 times |
Weekly price and charts TollBrothers Strong weekly Stock price targets for TollBrothers TOL are 82.18 and 98.12 | Weekly Target 1 | 78.36 | | Weekly Target 2 | 85.99 | | Weekly Target 3 | 94.3 | | Weekly Target 4 | 101.93 | | Weekly Target 5 | 110.24 |
Weekly price and volumes for Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
93.62 (-7.18%) |
97.78 |
86.67 - 102.61 |
1.7617 times |
Fri 04 April 2025 |
100.86 (-4.02%) |
103.92 |
95.00 - 107.01 |
0.9177 times |
Fri 28 March 2025 |
105.08 (-1.01%) |
107.42 |
104.57 - 111.70 |
0.4111 times |
Fri 21 March 2025 |
106.15 (1.2%) |
104.62 |
103.00 - 109.79 |
0.9602 times |
Fri 14 March 2025 |
104.89 (-4.01%) |
108.84 |
102.49 - 111.83 |
0.8591 times |
Fri 07 March 2025 |
109.27 (-2.12%) |
111.99 |
105.73 - 113.30 |
1.1734 times |
Fri 28 February 2025 |
111.64 (0.14%) |
112.04 |
109.24 - 115.70 |
0.9654 times |
Fri 21 February 2025 |
111.48 (-9.83%) |
122.35 |
110.59 - 123.47 |
1.3222 times |
Fri 14 February 2025 |
123.63 (-0.58%) |
125.50 |
119.40 - 126.65 |
0.8163 times |
Fri 07 February 2025 |
124.35 (-8.44%) |
133.00 |
123.94 - 136.36 |
0.8128 times |
Fri 31 January 2025 |
135.81 (0.56%) |
134.97 |
134.79 - 141.15 |
0.9402 times |
Monthly price and charts TollBrothers Strong monthly Stock price targets for TollBrothers TOL are 79.98 and 100.32 | Monthly Target 1 | 75.43 | | Monthly Target 2 | 84.52 | | Monthly Target 3 | 95.766666666667 | | Monthly Target 4 | 104.86 | | Monthly Target 5 | 116.11 |
Monthly price and volumes Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
93.62 (-11.34%) |
106.59 |
86.67 - 107.01 |
0.8379 times |
Mon 31 March 2025 |
105.59 (-5.42%) |
111.99 |
101.50 - 113.30 |
1.1738 times |
Fri 28 February 2025 |
111.64 (-17.8%) |
133.00 |
109.24 - 136.36 |
1.2953 times |
Fri 31 January 2025 |
135.81 (7.83%) |
127.42 |
122.56 - 141.15 |
1.0658 times |
Tue 31 December 2024 |
125.95 (-23.28%) |
156.87 |
121.27 - 156.94 |
0.9935 times |
Tue 26 November 2024 |
164.16 (12.1%) |
148.74 |
144.67 - 169.52 |
0.7033 times |
Thu 31 October 2024 |
146.44 (-5.21%) |
154.68 |
137.83 - 160.12 |
0.7463 times |
Mon 30 September 2024 |
154.49 (7.23%) |
143.75 |
135.22 - 156.00 |
1.0163 times |
Fri 30 August 2024 |
144.07 (0.95%) |
143.95 |
123.01 - 149.77 |
1.115 times |
Wed 31 July 2024 |
142.71 (23.9%) |
115.59 |
108.86 - 146.75 |
1.0528 times |
Fri 28 June 2024 |
115.18 (-5.31%) |
122.80 |
114.10 - 123.68 |
0.8712 times |
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value | | 5 day DMA | 93.38 | | 12 day DMA | 99.85 | | 20 day DMA | 102.39 | | 35 day DMA | 105.78 | | 50 day DMA | 112.58 | | 100 day DMA | 125.89 | | 150 day DMA | 133.72 | | 200 day DMA | 132.3 | EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.66 | 95.18 | 96.4 | | 12 day EMA | 98.38 | 99.24 | 100.42 | | 20 day EMA | 101.61 | 102.45 | 103.47 | | 35 day EMA | 107.56 | 108.38 | 109.3 | | 50 day EMA | 112.67 | 113.45 | 114.3 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.38 | 94.82 | 95.95 | | 12 day SMA | 99.85 | 101.24 | 102.35 | | 20 day SMA | 102.39 | 103.04 | 103.74 | | 35 day SMA | 105.78 | 106.38 | 107.22 | | 50 day SMA | 112.58 | 113.46 | 114.4 | | 100 day SMA | 125.89 | 126.49 | 127.07 | | 150 day SMA | 133.72 | 134.04 | 134.37 | | 200 day SMA | 132.3 | 132.41 | 132.53 |
|
|
