Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 140.01 and 142.76
| Daily Target 1 | 139.51 |
| Daily Target 2 | 140.51 |
| Daily Target 3 | 142.25666666667 |
| Daily Target 4 | 143.26 |
| Daily Target 5 | 145.01 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 141.52 (-0.46%) | 143.44 | 141.25 - 144.00 | 0.6104 times | Mon 16 March 2026 | 142.17 (4.01%) | 138.43 | 137.27 - 142.18 | 1.359 times | Fri 13 March 2026 | 136.69 (-0.96%) | 140.72 | 136.37 - 140.96 | 1.6494 times | Thu 12 March 2026 | 138.02 (-3.64%) | 141.40 | 137.81 - 142.04 | 1.0832 times | Wed 11 March 2026 | 143.24 (-1.65%) | 144.99 | 142.57 - 145.34 | 0.9482 times | Tue 10 March 2026 | 145.65 (-1.01%) | 147.15 | 144.57 - 149.69 | 0.884 times | Mon 09 March 2026 | 147.13 (-0.37%) | 144.47 | 141.30 - 147.86 | 1.0856 times | Fri 06 March 2026 | 147.68 (-1.31%) | 147.75 | 144.76 - 148.37 | 0.8103 times | Thu 05 March 2026 | 149.64 (-2.55%) | 151.89 | 148.77 - 153.74 | 0.7549 times | Wed 04 March 2026 | 153.56 (-0.07%) | 154.87 | 151.96 - 154.87 | 0.815 times | Tue 03 March 2026 | 153.66 (-0.4%) | 149.81 | 148.00 - 154.89 | 1.0044 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 139.4 and 146.13
| Weekly Target 1 | 134.2 |
| Weekly Target 2 | 137.86 |
| Weekly Target 3 | 140.93 |
| Weekly Target 4 | 144.59 |
| Weekly Target 5 | 147.66 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 141.52 (3.53%) | 138.43 | 137.27 - 144.00 | 0.5012 times | Fri 13 March 2026 | 136.69 (-7.44%) | 144.47 | 136.37 - 149.69 | 1.4379 times | Fri 06 March 2026 | 147.68 (-6.08%) | 153.45 | 144.76 - 156.42 | 1.0852 times | Fri 27 February 2026 | 157.24 (-2.94%) | 162.00 | 152.49 - 163.22 | 1.0575 times | Fri 20 February 2026 | 162.00 (-2.48%) | 165.47 | 159.33 - 167.88 | 1.482 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.2561 times | Fri 13 February 2026 | 166.12 (8.38%) | 153.50 | 150.72 - 168.36 | 1.2436 times | Fri 06 February 2026 | 153.28 (6.08%) | 144.74 | 142.80 - 155.52 | 1.2289 times | Fri 30 January 2026 | 144.49 (-0.3%) | 145.22 | 141.72 - 148.23 | 0.9527 times | Fri 23 January 2026 | 144.92 (-1.2%) | 144.55 | 142.65 - 151.10 | 0.7549 times | Fri 16 January 2026 | 146.68 (0.89%) | 144.89 | 143.17 - 150.59 | 1.6041 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 128.92 and 148.97
| Monthly Target 1 | 124.72 |
| Monthly Target 2 | 133.12 |
| Monthly Target 3 | 144.77 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 164.82 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 141.52 (-10%) | 153.45 | 136.37 - 156.42 | 0.5461 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 0.9513 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.8345 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.0352 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.6315 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.8342 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.2861 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.2651 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.3912 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.2247 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.3554 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 140.33 |
| 12 day DMA | 146.1 |
| 20 day DMA | 151.33 |
| 35 day DMA | 152.66 |
| 50 day DMA | 150.06 |
| 100 day DMA | 143.07 |
| 150 day DMA | 141.23 |
| 200 day DMA | 134.75 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.64 | 141.7 | 141.47 |
| 12 day EMA | 145.47 | 146.19 | 146.92 |
| 20 day EMA | 148.12 | 148.81 | 149.51 |
| 35 day EMA | 148.4 | 148.81 | 149.2 |
| 50 day EMA | 147.99 | 148.25 | 148.5 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.33 | 141.15 | 142.15 |
| 12 day SMA | 146.1 | 147.41 | 148.79 |
| 20 day SMA | 151.33 | 152.44 | 153.64 |
| 35 day SMA | 152.66 | 152.7 | 152.75 |
| 50 day SMA | 150.06 | 149.95 | 149.82 |
| 100 day SMA | 143.07 | 143.01 | 142.97 |
| 150 day SMA | 141.23 | 141.12 | 141.01 |
| 200 day SMA | 134.75 | 134.56 | 134.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.