Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 149.24 and 153.53
| Daily Target 1 | 145.97 |
| Daily Target 2 | 148.21 |
| Daily Target 3 | 150.25666666667 |
| Daily Target 4 | 152.5 |
| Daily Target 5 | 154.55 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 150.46 (3.16%) | 148.86 | 148.01 - 152.30 | 0.8001 times | Fri 31 July 2026 | 145.85 (-2.79%) | 149.94 | 145.66 - 150.40 | 0.6272 times | Thu 30 July 2026 | 150.03 (-0.11%) | 151.86 | 147.78 - 151.93 | 1.0312 times | Wed 29 July 2026 | 150.20 (-3.08%) | 153.00 | 149.85 - 155.93 | 1.0426 times | Tue 28 July 2026 | 154.98 (2.63%) | 153.20 | 152.90 - 155.53 | 1.267 times | Mon 27 July 2026 | 151.01 (0.76%) | 152.43 | 150.57 - 154.39 | 0.5954 times | Fri 24 July 2026 | 149.87 (0%) | 146.94 | 146.30 - 152.26 | 0.9431 times | Fri 24 July 2026 | 149.87 (2.27%) | 146.94 | 146.30 - 152.26 | 0.9431 times | Thu 23 July 2026 | 146.55 (-1.63%) | 146.00 | 145.28 - 147.66 | 1.4258 times | Wed 22 July 2026 | 148.98 (1.21%) | 147.99 | 146.79 - 150.30 | 1.3246 times | Tue 21 July 2026 | 147.20 (0.18%) | 146.99 | 145.37 - 147.80 | 1.2652 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 149.24 and 153.53
| Weekly Target 1 | 145.97 |
| Weekly Target 2 | 148.21 |
| Weekly Target 3 | 150.25666666667 |
| Weekly Target 4 | 152.5 |
| Weekly Target 5 | 154.55 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 150.46 (3.16%) | 148.86 | 148.01 - 152.30 | 0.1571 times | Fri 31 July 2026 | 145.85 (-2.68%) | 152.43 | 145.66 - 155.93 | 0.896 times | Fri 24 July 2026 | 149.87 (0%) | 146.94 | 146.30 - 152.26 | 0.1852 times | Fri 24 July 2026 | 149.87 (-0.59%) | 152.26 | 145.28 - 152.45 | 1.1561 times | Fri 17 July 2026 | 150.76 (0.85%) | 149.03 | 147.16 - 157.51 | 1.2797 times | Fri 10 July 2026 | 149.49 (-4.87%) | 157.25 | 145.08 - 157.72 | 0.8925 times | Thu 02 July 2026 | 157.14 (-4.26%) | 163.42 | 154.80 - 165.44 | 0.8032 times | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.6076 times | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.6591 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.3635 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 1.2277 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 149.24 and 153.53
| Monthly Target 1 | 145.97 |
| Monthly Target 2 | 148.21 |
| Monthly Target 3 | 150.25666666667 |
| Monthly Target 4 | 152.5 |
| Monthly Target 5 | 154.55 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 150.46 (3.16%) | 148.86 | 148.01 - 152.30 | 0.03 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.9407 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.1769 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 1.0697 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.9273 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.3353 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.2455 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0926 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.3553 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.8267 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 1.0922 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 150.3 |
| 12 day DMA | 149.33 |
| 20 day DMA | 149.78 |
| 35 day DMA | 152.69 |
| 50 day DMA | 148.81 |
| 100 day DMA | 143.47 |
| 150 day DMA | 145.58 |
| 200 day DMA | 143.2 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.56 | 149.11 | 150.74 |
| 12 day EMA | 150 | 149.92 | 150.66 |
| 20 day EMA | 150.22 | 150.19 | 150.65 |
| 35 day EMA | 148.45 | 148.33 | 148.48 |
| 50 day EMA | 147.36 | 147.23 | 147.29 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.3 | 150.41 | 151.22 |
| 12 day SMA | 149.33 | 149.35 | 150.18 |
| 20 day SMA | 149.78 | 149.84 | 150.31 |
| 35 day SMA | 152.69 | 152.59 | 152.63 |
| 50 day SMA | 148.81 | 148.49 | 148.3 |
| 100 day SMA | 143.47 | 143.4 | 143.4 |
| 150 day SMA | 145.58 | 145.49 | 145.45 |
| 200 day SMA | 143.2 | 143.12 | 143.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.