JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen Strong Daily Stock price targets for JeldWen JELD are 3.87 and 4.04 | Daily Target 1 | 3.84 | | Daily Target 2 | 3.9 | | Daily Target 3 | 4.01 | | Daily Target 4 | 4.07 | | Daily Target 5 | 4.18 |
Daily price and volume Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
3.96 (-2.22%) |
4.11 |
3.95 - 4.12 |
0.8316 times |
| Tue 10 June 2025 |
4.05 (5.74%) |
3.94 |
3.87 - 4.13 |
0.7191 times |
| Mon 09 June 2025 |
3.83 (-0.52%) |
3.87 |
3.82 - 3.94 |
0.5613 times |
| Fri 06 June 2025 |
3.85 (-0.52%) |
3.95 |
3.78 - 4.03 |
0.7982 times |
| Thu 05 June 2025 |
3.87 (1.04%) |
3.81 |
3.78 - 3.97 |
0.698 times |
| Wed 04 June 2025 |
3.83 (-1.54%) |
3.93 |
3.80 - 4.06 |
1.21 times |
| Tue 03 June 2025 |
3.89 (7.46%) |
3.63 |
3.52 - 3.89 |
1.2179 times |
| Mon 02 June 2025 |
3.62 (-0.82%) |
3.60 |
3.42 - 3.65 |
1.4216 times |
| Fri 30 May 2025 |
3.65 (-1.62%) |
3.70 |
3.61 - 3.72 |
1.2576 times |
| Thu 29 May 2025 |
3.71 (6.61%) |
3.53 |
3.48 - 3.71 |
1.2847 times |
| Wed 28 May 2025 |
3.48 (-5.18%) |
3.69 |
3.45 - 3.71 |
1.5524 times |
Weekly price and charts JeldWen Strong weekly Stock price targets for JeldWen JELD are 3.89 and 4.2 | Weekly Target 1 | 3.66 | | Weekly Target 2 | 3.81 | | Weekly Target 3 | 3.97 | | Weekly Target 4 | 4.12 | | Weekly Target 5 | 4.28 |
Weekly price and volumes for Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
3.96 (2.86%) |
3.87 |
3.82 - 4.13 |
0.3163 times |
| Fri 06 June 2025 |
3.85 (5.48%) |
3.60 |
3.42 - 4.06 |
0.8006 times |
| Fri 30 May 2025 |
3.65 (8.63%) |
3.43 |
3.36 - 3.72 |
0.9913 times |
| Fri 23 May 2025 |
3.36 (-16.63%) |
3.88 |
3.27 - 3.90 |
1.0485 times |
| Fri 16 May 2025 |
4.03 (-4.73%) |
4.39 |
3.73 - 4.59 |
1.1981 times |
| Fri 09 May 2025 |
4.23 (-26.69%) |
5.73 |
3.95 - 5.89 |
2.2312 times |
| Fri 02 May 2025 |
5.77 (8.05%) |
5.48 |
5.31 - 5.77 |
0.9687 times |
| Fri 25 April 2025 |
5.34 (3.49%) |
5.12 |
5.00 - 5.44 |
2.0308 times |
| Thu 17 April 2025 |
5.16 (1.57%) |
5.25 |
5.01 - 5.25 |
0.4144 times |
| Wed 16 April 2025 |
5.08 (0%) |
5.25 |
5.01 - 5.25 |
0 times |
| Wed 16 April 2025 |
5.08 (0%) |
5.25 |
5.01 - 5.25 |
0 times |
Monthly price and charts JeldWen Strong monthly Stock price targets for JeldWen JELD are 3.69 and 4.4 | Monthly Target 1 | 3.13 | | Monthly Target 2 | 3.54 | | Monthly Target 3 | 3.8366666666667 | | Monthly Target 4 | 4.25 | | Monthly Target 5 | 4.55 |
Monthly price and volumes Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
3.96 (8.49%) |
3.60 |
3.42 - 4.13 |
0.4248 times |
| Fri 30 May 2025 |
3.65 (-33.88%) |
5.53 |
3.27 - 5.89 |
2.1989 times |
| Wed 30 April 2025 |
5.52 (-7.54%) |
5.99 |
4.91 - 6.19 |
2.0445 times |
| Mon 31 March 2025 |
5.97 (8.55%) |
5.67 |
5.44 - 6.43 |
1.0421 times |
| Fri 28 February 2025 |
5.50 (-38.34%) |
8.66 |
5.49 - 9.30 |
1.1182 times |
| Fri 31 January 2025 |
8.92 (8.91%) |
8.40 |
7.44 - 10.09 |
0.6942 times |
| Tue 31 December 2024 |
8.19 (-23.46%) |
10.95 |
7.98 - 11.05 |
0.4687 times |
| Tue 26 November 2024 |
10.70 (-24.44%) |
14.41 |
8.90 - 14.65 |
1.1212 times |
| Thu 31 October 2024 |
14.16 (-10.44%) |
15.76 |
13.98 - 16.43 |
0.3839 times |
| Mon 30 September 2024 |
15.81 (11.03%) |
14.12 |
13.12 - 16.25 |
0.5035 times |
| Fri 30 August 2024 |
14.24 (-14.68%) |
16.69 |
13.58 - 16.81 |
0.626 times |
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value | | 5 day DMA | 3.91 | | 12 day DMA | 3.78 | | 20 day DMA | 3.77 | | 35 day DMA | 4.29 | | 50 day DMA | 4.57 | | 100 day DMA | 5.86 | | 150 day DMA | 7.13 | | 200 day DMA | 9.07 | EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.92 | 3.9 | 3.82 | | 12 day EMA | 3.87 | 3.85 | 3.81 | | 20 day EMA | 3.95 | 3.95 | 3.94 | | 35 day EMA | 4.22 | 4.24 | 4.25 | | 50 day EMA | 4.62 | 4.65 | 4.67 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.91 | 3.89 | 3.85 | | 12 day SMA | 3.78 | 3.73 | 3.68 | | 20 day SMA | 3.77 | 3.79 | 3.81 | | 35 day SMA | 4.29 | 4.32 | 4.35 | | 50 day SMA | 4.57 | 4.6 | 4.64 | | 100 day SMA | 5.86 | 5.92 | 5.97 | | 150 day SMA | 7.13 | 7.2 | 7.27 | | 200 day SMA | 9.07 | 9.13 | 9.17 |
|
|
