JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.33 and 1.49

Daily Target 11.29
Daily Target 21.37
Daily Target 31.4533333333333
Daily Target 41.53
Daily Target 51.61

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Mon 03 August 2026 1.44 (1.41%) 1.45 1.38 - 1.54 2.5322 times
Fri 31 July 2026 1.42 (4.41%) 1.35 1.31 - 1.43 0.5484 times
Thu 30 July 2026 1.36 (5.43%) 1.27 1.27 - 1.38 0.7891 times
Wed 29 July 2026 1.29 (13.16%) 1.15 1.12 - 1.36 1.7962 times
Tue 28 July 2026 1.14 (-1.72%) 1.17 1.13 - 1.21 1.0058 times
Mon 27 July 2026 1.16 (5.45%) 1.15 1.11 - 1.19 0.4148 times
Fri 24 July 2026 1.10 (0%) 1.12 1.07 - 1.13 0.59 times
Fri 24 July 2026 1.10 (0%) 1.12 1.07 - 1.13 0.59 times
Thu 23 July 2026 1.10 (-5.98%) 1.17 1.10 - 1.19 0.6393 times
Wed 22 July 2026 1.17 (-1.68%) 1.18 1.16 - 1.27 1.0942 times
Tue 21 July 2026 1.19 (1.71%) 1.18 1.13 - 1.21 0.9092 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.33 and 1.49

Weekly Target 11.29
Weekly Target 21.37
Weekly Target 31.4533333333333
Weekly Target 41.53
Weekly Target 51.61

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Mon 03 August 2026 1.44 (1.41%) 1.45 1.38 - 1.54 0.5639 times
Fri 31 July 2026 1.42 (29.09%) 1.15 1.11 - 1.43 1.0142 times
Fri 24 July 2026 1.10 (0%) 1.12 1.07 - 1.13 0.1314 times
Fri 24 July 2026 1.10 (-5.98%) 1.21 1.07 - 1.27 0.8974 times
Fri 17 July 2026 1.17 (-2.5%) 1.23 1.14 - 1.31 0.6968 times
Fri 10 July 2026 1.20 (-16.67%) 1.41 1.15 - 1.50 1.1295 times
Thu 02 July 2026 1.44 (0%) 1.42 1.30 - 1.59 1.3772 times
Fri 26 June 2026 1.44 (-19.1%) 1.77 1.37 - 1.84 1.9724 times
Thu 18 June 2026 1.78 (0.56%) 1.88 1.67 - 1.99 1.1326 times
Fri 12 June 2026 1.77 (-4.32%) 1.98 1.54 - 2.00 1.0845 times
Fri 05 June 2026 1.85 (-14.35%) 2.13 1.81 - 2.13 1.0822 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 1.33 and 1.49

Monthly Target 11.29
Monthly Target 21.37
Monthly Target 31.4533333333333
Monthly Target 41.53
Monthly Target 51.61

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Mon 03 August 2026 1.44 (1.41%) 1.45 1.38 - 1.54 0.1039 times
Fri 31 July 2026 1.42 (-5.33%) 1.51 1.07 - 1.59 0.817 times
Tue 30 June 2026 1.50 (-30.56%) 2.13 1.30 - 2.13 1.1203 times
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 1.1383 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.5187 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0937 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.1384 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7768 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8908 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.402 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7469 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.22
20 day DMA 1.21
35 day DMA 1.36
50 day DMA 1.52
100 day DMA 1.44
150 day DMA 1.77
200 day DMA 2.08

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.31.24
12 day EMA1.281.251.22
20 day EMA1.291.271.25
35 day EMA1.371.371.37
50 day EMA1.51.51.5

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.271.21
12 day SMA1.221.21.18
20 day SMA1.211.21.19
35 day SMA1.361.371.38
50 day SMA1.521.521.52
100 day SMA1.441.441.44
150 day SMA1.771.781.79
200 day SMA2.082.12.11
Back to top | Use Dark Theme