JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.23 and 1.35

Daily Target 11.19
Daily Target 21.27
Daily Target 31.3133333333333
Daily Target 41.39
Daily Target 51.43

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Thu 19 March 2026 1.34 (-5.63%) 1.35 1.24 - 1.36 1.2918 times
Tue 17 March 2026 1.42 (-1.39%) 1.42 1.41 - 1.48 0.5347 times
Mon 16 March 2026 1.44 (-3.36%) 1.51 1.42 - 1.52 0.675 times
Fri 13 March 2026 1.49 (3.47%) 1.49 1.45 - 1.55 0.7838 times
Thu 12 March 2026 1.44 (-6.49%) 1.49 1.42 - 1.54 1.1141 times
Wed 11 March 2026 1.54 (1.99%) 1.51 1.50 - 1.63 0.7835 times
Tue 10 March 2026 1.51 (-9.58%) 1.66 1.50 - 1.70 0.9687 times
Mon 09 March 2026 1.67 (-9.24%) 1.78 1.61 - 1.79 1.1865 times
Fri 06 March 2026 1.84 (-1.08%) 1.86 1.75 - 1.88 1.3422 times
Thu 05 March 2026 1.86 (-7.46%) 1.98 1.82 - 2.02 1.3197 times
Wed 04 March 2026 2.01 (0%) 2.03 1.96 - 2.06 0.7996 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.15 and 1.43

Weekly Target 11.09
Weekly Target 21.21
Weekly Target 31.3666666666667
Weekly Target 41.49
Weekly Target 51.65

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Thu 19 March 2026 1.34 (-10.07%) 1.51 1.24 - 1.52 0.6626 times
Fri 13 March 2026 1.49 (-19.02%) 1.78 1.42 - 1.79 1.2811 times
Fri 06 March 2026 1.84 (-6.12%) 1.88 1.75 - 2.06 1.3414 times
Fri 27 February 2026 1.96 (-9.68%) 2.18 1.85 - 2.20 1.087 times
Fri 20 February 2026 2.17 (-3.13%) 2.29 2.00 - 2.84 1.5266 times
Fri 13 February 2026 2.24 (0%) 2.36 2.22 - 2.48 0.2133 times
Fri 13 February 2026 2.24 (-23.55%) 2.94 2.22 - 2.95 1.0656 times
Fri 06 February 2026 2.93 (7.72%) 2.71 2.54 - 3.10 1.4242 times
Fri 30 January 2026 2.72 (-10.23%) 3.04 2.58 - 3.04 0.8504 times
Fri 23 January 2026 3.03 (-3.81%) 2.99 2.89 - 3.20 0.5477 times
Fri 16 January 2026 3.15 (14.55%) 2.72 2.58 - 3.27 1.2037 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 0.88 and 1.7

Monthly Target 10.73
Monthly Target 21.03
Monthly Target 31.5466666666667
Monthly Target 41.85
Monthly Target 52.37

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Thu 19 March 2026 1.34 (-31.63%) 1.88 1.24 - 2.06 0.7217 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.168 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7969 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.9139 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.4384 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7663 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.8165 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.4762 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.989 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.9131 times
Fri 30 May 2025 3.65 (-33.88%) 5.53 3.27 - 5.89 1.5985 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.63
20 day DMA 1.8
35 day DMA 2.14
50 day DMA 2.34
100 day DMA 2.56
150 day DMA 3.54
200 day DMA 3.76

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.491.52
12 day EMA1.61.651.69
20 day EMA1.781.831.87
35 day EMA2.022.062.1
50 day EMA2.252.292.33

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.471.48
12 day SMA1.631.691.73
20 day SMA1.81.861.89
35 day SMA2.142.182.22
50 day SMA2.342.372.39
100 day SMA2.562.62.63
150 day SMA3.543.573.6
200 day SMA3.763.773.78
Back to top | Use Dark Theme