JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.67 and 1.82

Daily Target 11.63
Daily Target 21.7
Daily Target 31.7833333333333
Daily Target 41.85
Daily Target 51.93

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Fri 18 September 2026 1.76 (-6.88%) 1.87 1.72 - 1.87 2.1135 times
Thu 17 September 2026 1.89 (-1.05%) 2.00 1.85 - 2.04 0.5903 times
Wed 16 September 2026 1.91 (-6.83%) 2.07 1.88 - 2.08 0.8077 times
Tue 15 September 2026 2.05 (0%) 2.02 1.94 - 2.06 0.6212 times
Mon 14 September 2026 2.05 (-0.49%) 2.09 1.98 - 2.09 0.5629 times
Fri 11 September 2026 2.06 (1.48%) 2.07 2.00 - 2.10 0.6658 times
Thu 10 September 2026 2.03 (-3.33%) 2.10 2.01 - 2.14 0.8387 times
Wed 09 September 2026 2.10 (-4.11%) 2.18 2.08 - 2.21 0.6658 times
Tue 08 September 2026 2.19 (-4.78%) 2.28 2.14 - 2.29 0.8786 times
Fri 04 September 2026 2.30 (1.32%) 2.27 2.23 - 2.40 2.2556 times
Thu 03 September 2026 2.27 (-1.73%) 2.35 2.19 - 2.37 1.1986 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.56 and 1.93

Weekly Target 11.49
Weekly Target 21.62
Weekly Target 31.8566666666667
Weekly Target 41.99
Weekly Target 52.23

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Fri 18 September 2026 1.76 (-14.56%) 2.09 1.72 - 2.09 0.8113 times
Fri 11 September 2026 2.06 (-10.43%) 2.28 2.00 - 2.29 0.5268 times
Fri 04 September 2026 2.30 (-9.09%) 2.50 2.09 - 2.50 1.6674 times
Fri 28 August 2026 2.53 (10%) 2.28 2.18 - 2.56 1.3951 times
Fri 21 August 2026 2.30 (19.17%) 1.92 1.83 - 2.30 1.1957 times
Fri 14 August 2026 1.93 (2.12%) 1.90 1.82 - 2.02 0.6917 times
Fri 07 August 2026 1.89 (33.1%) 1.45 1.38 - 1.94 2.0477 times
Fri 31 July 2026 1.42 (29.09%) 1.15 1.11 - 1.43 0.8262 times
Fri 24 July 2026 1.10 (0%) 1.12 1.07 - 1.13 0.107 times
Fri 24 July 2026 1.10 (-5.98%) 1.21 1.07 - 1.27 0.7311 times
Fri 17 July 2026 1.17 (-2.5%) 1.23 1.14 - 1.31 0.5677 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 1.4 and 2.08

Monthly Target 11.28
Monthly Target 21.52
Monthly Target 31.96
Monthly Target 42.2
Monthly Target 52.64

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 18 September 2026 1.76 (-26.36%) 2.33 1.72 - 2.40 0.5466 times
Mon 31 August 2026 2.39 (68.31%) 1.45 1.38 - 2.56 1.2692 times
Fri 31 July 2026 1.42 (-5.33%) 1.51 1.07 - 1.59 0.7872 times
Tue 30 June 2026 1.50 (-30.56%) 2.13 1.30 - 2.13 1.0795 times
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 1.0968 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.4633 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0538 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.0969 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7484 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8583 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.3508 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.93
12 day DMA 2.08
20 day DMA 2.19
35 day DMA 2.04
50 day DMA 1.78
100 day DMA 1.71
150 day DMA 1.64
200 day DMA 1.9

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.982.02
12 day EMA2.022.072.1
20 day EMA2.032.062.08
35 day EMA1.941.951.95
50 day EMA1.751.751.74

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.992.02
12 day SMA2.082.112.15
20 day SMA2.192.212.21
35 day SMA2.042.032.01
50 day SMA1.781.771.76
100 day SMA1.711.71.7
150 day SMA1.641.641.64
200 day SMA1.91.91.91
Back to top | Use Dark Theme