JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.32 and 1.42

Daily Target 11.29
Daily Target 21.34
Daily Target 31.3933333333333
Daily Target 41.44
Daily Target 51.49

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Mon 04 May 2026 1.38 (-4.83%) 1.45 1.35 - 1.45 0.7566 times
Fri 01 May 2026 1.45 (5.84%) 1.38 1.37 - 1.45 0.6993 times
Thu 30 April 2026 1.37 (-4.2%) 1.46 1.33 - 1.46 1.0417 times
Wed 29 April 2026 1.43 (-6.54%) 1.49 1.42 - 1.50 0.9366 times
Tue 28 April 2026 1.53 (0%) 1.54 1.49 - 1.61 1.4348 times
Mon 27 April 2026 1.53 (4.79%) 1.46 1.44 - 1.57 1.5106 times
Fri 24 April 2026 1.46 (12.31%) 1.27 1.27 - 1.46 1.1782 times
Thu 23 April 2026 1.30 (-0.76%) 1.31 1.27 - 1.35 0.5832 times
Wed 22 April 2026 1.31 (4.8%) 1.29 1.26 - 1.35 0.6023 times
Tue 21 April 2026 1.25 (-11.35%) 1.39 1.25 - 1.41 1.2565 times
Mon 20 April 2026 1.41 (10.16%) 1.28 1.26 - 1.41 1.5321 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.32 and 1.42

Weekly Target 11.29
Weekly Target 21.34
Weekly Target 31.3933333333333
Weekly Target 41.44
Weekly Target 51.49

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Mon 04 May 2026 1.38 (-4.83%) 1.45 1.35 - 1.45 0.1581 times
Fri 01 May 2026 1.45 (-0.68%) 1.46 1.33 - 1.61 1.1753 times
Fri 24 April 2026 1.46 (14.06%) 1.28 1.25 - 1.46 1.0769 times
Fri 17 April 2026 1.28 (21.9%) 1.02 0.99 - 1.37 1.0982 times
Fri 10 April 2026 1.05 (-4.55%) 1.12 0.93 - 1.16 1.7546 times
Thu 02 April 2026 1.10 (-3.51%) 1.16 1.07 - 1.27 1.2174 times
Fri 27 March 2026 1.14 (-10.24%) 1.30 1.14 - 1.36 0.6993 times
Fri 20 March 2026 1.27 (-14.77%) 1.51 1.24 - 1.52 0.7359 times
Fri 13 March 2026 1.49 (-19.02%) 1.78 1.42 - 1.79 1.0181 times
Fri 06 March 2026 1.84 (-6.12%) 1.88 1.75 - 2.06 1.066 times
Fri 27 February 2026 1.96 (-9.68%) 2.18 1.85 - 2.20 0.8638 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 1.33 and 1.43

Monthly Target 11.29
Monthly Target 21.34
Monthly Target 31.3933333333333
Monthly Target 41.44
Monthly Target 51.49

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Mon 04 May 2026 1.38 (0.73%) 1.38 1.35 - 1.45 0.083 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.5366 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.1066 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.1518 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7859 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.9013 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.4184 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7556 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.8052 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.4557 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.9752 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.39
20 day DMA 1.27
35 day DMA 1.26
50 day DMA 1.44
100 day DMA 2.05
150 day DMA 2.56
200 day DMA 3.32

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.431.42
12 day EMA1.371.371.35
20 day EMA1.341.341.33
35 day EMA1.441.441.44
50 day EMA1.511.521.52

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.461.46
12 day SMA1.391.381.36
20 day SMA1.271.261.24
35 day SMA1.261.261.27
50 day SMA1.441.461.48
100 day SMA2.052.072.08
150 day SMA2.562.582.6
200 day SMA3.323.343.35
Back to top | Use Dark Theme