JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen Strong Daily Stock price targets for JeldWen JELD are 5.12 and 5.39 | Daily Target 1 | 4.89 | | Daily Target 2 | 5.07 | | Daily Target 3 | 5.1633333333333 | | Daily Target 4 | 5.34 | | Daily Target 5 | 5.43 |
Daily price and volume Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.24 (0.77%) |
5.15 |
4.99 - 5.26 |
0.6691 times |
Thu 10 April 2025 |
5.20 (-3.88%) |
5.23 |
5.01 - 5.29 |
0.611 times |
Wed 09 April 2025 |
5.41 (5.87%) |
4.95 |
4.91 - 5.59 |
1.0973 times |
Tue 08 April 2025 |
5.11 (-7.09%) |
5.76 |
4.98 - 5.76 |
0.9113 times |
Mon 07 April 2025 |
5.50 (-4.68%) |
5.64 |
5.18 - 5.80 |
0.6355 times |
Fri 04 April 2025 |
5.77 (0.35%) |
5.50 |
5.32 - 5.87 |
0.7764 times |
Thu 03 April 2025 |
5.75 (-5.58%) |
6.00 |
5.71 - 6.08 |
1.464 times |
Wed 02 April 2025 |
6.09 (4.28%) |
5.79 |
5.77 - 6.19 |
1.7526 times |
Tue 01 April 2025 |
5.84 (-2.18%) |
5.99 |
5.74 - 5.99 |
0.9783 times |
Mon 31 March 2025 |
5.97 (-1%) |
5.89 |
5.80 - 6.03 |
1.1044 times |
Fri 28 March 2025 |
6.03 (-1.31%) |
6.29 |
5.99 - 6.29 |
0.4779 times |
Weekly price and charts JeldWen Strong weekly Stock price targets for JeldWen JELD are 4.63 and 5.52 | Weekly Target 1 | 4.43 | | Weekly Target 2 | 4.83 | | Weekly Target 3 | 5.3166666666667 | | Weekly Target 4 | 5.72 | | Weekly Target 5 | 6.21 |
Weekly price and volumes for Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.24 (-9.19%) |
5.64 |
4.91 - 5.80 |
1.1194 times |
Fri 04 April 2025 |
5.77 (-4.31%) |
5.89 |
5.32 - 6.19 |
1.7332 times |
Fri 28 March 2025 |
6.03 (1.34%) |
6.00 |
5.99 - 6.29 |
0.5101 times |
Fri 21 March 2025 |
5.95 (-3.09%) |
6.14 |
5.89 - 6.37 |
0.9911 times |
Fri 14 March 2025 |
6.14 (-0.32%) |
6.13 |
5.75 - 6.43 |
0.8255 times |
Fri 07 March 2025 |
6.16 (12%) |
5.67 |
5.44 - 6.37 |
0.9579 times |
Fri 28 February 2025 |
5.50 (-7.41%) |
5.81 |
5.49 - 6.17 |
1.0454 times |
Fri 21 February 2025 |
5.94 (-32.42%) |
8.32 |
5.79 - 8.38 |
1.8901 times |
Fri 14 February 2025 |
8.79 (2.57%) |
8.68 |
8.62 - 9.30 |
0.5234 times |
Fri 07 February 2025 |
8.57 (-3.92%) |
8.66 |
8.32 - 8.89 |
0.404 times |
Fri 31 January 2025 |
8.92 (-7.08%) |
9.56 |
8.89 - 10.09 |
0.3813 times |
Monthly price and charts JeldWen Strong monthly Stock price targets for JeldWen JELD are 4.44 and 5.72 | Monthly Target 1 | 4.17 | | Monthly Target 2 | 4.7 | | Monthly Target 3 | 5.4466666666667 | | Monthly Target 4 | 5.98 | | Monthly Target 5 | 6.73 |
Monthly price and volumes Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.24 (-12.23%) |
5.99 |
4.91 - 6.19 |
0.9906 times |
Mon 31 March 2025 |
5.97 (8.55%) |
5.67 |
5.44 - 6.43 |
1.4052 times |
Fri 28 February 2025 |
5.50 (-38.34%) |
8.66 |
5.49 - 9.30 |
1.508 times |
Fri 31 January 2025 |
8.92 (8.91%) |
8.40 |
7.44 - 10.09 |
0.9361 times |
Tue 31 December 2024 |
8.19 (-23.46%) |
10.95 |
7.98 - 11.05 |
0.6321 times |
Tue 26 November 2024 |
10.70 (-24.44%) |
14.41 |
8.90 - 14.65 |
1.512 times |
Thu 31 October 2024 |
14.16 (-10.44%) |
15.76 |
13.98 - 16.43 |
0.5177 times |
Mon 30 September 2024 |
15.81 (11.03%) |
14.12 |
13.12 - 16.25 |
0.6789 times |
Fri 30 August 2024 |
14.24 (-14.68%) |
16.69 |
13.58 - 16.81 |
0.8441 times |
Wed 31 July 2024 |
16.69 (23.9%) |
13.46 |
12.71 - 17.70 |
0.9752 times |
Fri 28 June 2024 |
13.47 (-13.15%) |
15.56 |
12.54 - 15.56 |
0.8783 times |
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value | | 5 day DMA | 5.29 | | 12 day DMA | 5.67 | | 20 day DMA | 5.86 | | 35 day DMA | 5.85 | | 50 day DMA | 6.64 | | 100 day DMA | 8.07 | | 150 day DMA | 10.22 | | 200 day DMA | 11.28 | EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.35 | 5.4 | 5.5 | | 12 day EMA | 5.58 | 5.64 | 5.72 | | 20 day EMA | 5.76 | 5.82 | 5.89 | | 35 day EMA | 6.31 | 6.37 | 6.44 | | 50 day EMA | 6.75 | 6.81 | 6.88 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.29 | 5.4 | 5.51 | | 12 day SMA | 5.67 | 5.75 | 5.81 | | 20 day SMA | 5.86 | 5.89 | 5.93 | | 35 day SMA | 5.85 | 5.87 | 5.91 | | 50 day SMA | 6.64 | 6.72 | 6.82 | | 100 day SMA | 8.07 | 8.13 | 8.18 | | 150 day SMA | 10.22 | 10.28 | 10.34 | | 200 day SMA | 11.28 | 11.32 | 11.37 |
|
|
