JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.73 and 1.94

Daily Target 11.57
Daily Target 21.68
Daily Target 31.7833333333333
Daily Target 41.89
Daily Target 51.99

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Thu 18 June 2026 1.78 (6.59%) 1.68 1.68 - 1.89 1.9713 times
Wed 17 June 2026 1.67 (-8.24%) 1.86 1.67 - 1.99 0.902 times
Tue 16 June 2026 1.82 (1.68%) 1.82 1.79 - 1.90 0.9086 times
Mon 15 June 2026 1.79 (1.13%) 1.88 1.78 - 1.90 0.9386 times
Fri 12 June 2026 1.77 (-1.12%) 1.80 1.75 - 2.00 0.9971 times
Thu 11 June 2026 1.79 (9.82%) 1.56 1.54 - 1.79 1.153 times
Wed 10 June 2026 1.63 (-6.86%) 1.75 1.61 - 1.79 0.5391 times
Tue 09 June 2026 1.75 (6.71%) 1.62 1.61 - 1.79 0.9399 times
Mon 08 June 2026 1.64 (-11.35%) 1.98 1.64 - 1.98 0.8913 times
Fri 05 June 2026 1.85 (-8.42%) 2.04 1.81 - 2.04 0.759 times
Thu 04 June 2026 2.02 (-1.46%) 2.01 1.97 - 2.13 1.2539 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.57 and 1.89

Weekly Target 11.49
Weekly Target 21.64
Weekly Target 31.8133333333333
Weekly Target 41.96
Weekly Target 52.13

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Thu 18 June 2026 1.78 (0.56%) 1.88 1.67 - 1.99 0.9017 times
Fri 12 June 2026 1.77 (-4.32%) 1.98 1.54 - 2.00 0.8635 times
Fri 05 June 2026 1.85 (-14.35%) 2.13 1.81 - 2.13 0.8616 times
Fri 29 May 2026 2.16 (24.14%) 1.74 1.70 - 2.23 1.0929 times
Fri 22 May 2026 1.74 (18.37%) 1.46 1.36 - 1.75 0.7322 times
Fri 15 May 2026 1.47 (-13.53%) 1.69 1.44 - 1.73 0.9399 times
Fri 08 May 2026 1.70 (-1.73%) 1.59 1.59 - 1.81 0.899 times
Wed 06 May 2026 1.73 (19.31%) 1.45 1.25 - 1.81 1.0861 times
Fri 01 May 2026 1.45 (-0.68%) 1.46 1.33 - 1.61 1.3688 times
Fri 24 April 2026 1.46 (14.06%) 1.28 1.25 - 1.46 1.2543 times
Fri 17 April 2026 1.28 (21.9%) 1.02 0.99 - 1.37 1.2791 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 1.37 and 1.96

Monthly Target 11.23
Monthly Target 21.5
Monthly Target 31.8166666666667
Monthly Target 42.09
Monthly Target 52.41

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Thu 18 June 2026 1.78 (-17.59%) 2.13 1.54 - 2.13 0.6011 times
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 1.126 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.5023 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0819 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.1261 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7684 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8812 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.3868 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7388 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7873 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.4232 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.8
20 day DMA 1.85
35 day DMA 1.73
50 day DMA 1.6
100 day DMA 1.74
150 day DMA 2.02
200 day DMA 2.71

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.751.79
12 day EMA1.781.781.8
20 day EMA1.761.761.77
35 day EMA1.711.711.71
50 day EMA1.571.561.56

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.771.76
12 day SMA1.81.821.84
20 day SMA1.851.841.83
35 day SMA1.731.721.71
50 day SMA1.61.591.57
100 day SMA1.741.751.76
150 day SMA2.022.022.02
200 day SMA2.712.732.76
Back to top | Use Dark Theme