JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen Strong Daily Stock price targets for JeldWen JELD are 1.86 and 1.96 | Daily Target 1 | 1.79 | | Daily Target 2 | 1.83 | | Daily Target 3 | 1.89 | | Daily Target 4 | 1.93 | | Daily Target 5 | 1.99 |
Daily price and volume Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.87 (3.31%) |
1.85 |
1.85 - 1.95 |
1.1511 times |
Wed 19 November 2025 |
1.81 (-1.09%) |
1.82 |
1.70 - 1.84 |
0.871 times |
Tue 18 November 2025 |
1.83 (-2.14%) |
1.85 |
1.81 - 1.93 |
1.1168 times |
Mon 17 November 2025 |
1.87 (-8.33%) |
2.03 |
1.87 - 2.05 |
1.0713 times |
Fri 14 November 2025 |
2.04 (-4.23%) |
2.12 |
1.99 - 2.12 |
0.7773 times |
Thu 13 November 2025 |
2.13 (-3.18%) |
2.18 |
2.12 - 2.26 |
0.8032 times |
Wed 12 November 2025 |
2.20 (-1.35%) |
2.24 |
2.12 - 2.32 |
1.0474 times |
Tue 11 November 2025 |
2.23 (-3.04%) |
2.30 |
2.22 - 2.36 |
0.7258 times |
Mon 10 November 2025 |
2.30 (-11.2%) |
2.62 |
2.28 - 2.65 |
1.3976 times |
Fri 07 November 2025 |
2.59 (0%) |
2.55 |
2.46 - 2.60 |
1.0384 times |
Thu 06 November 2025 |
2.59 (-7.5%) |
2.75 |
2.57 - 2.79 |
1.2052 times |
Weekly price and charts JeldWen Strong weekly Stock price targets for JeldWen JELD are 1.61 and 1.96 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 1.8733333333333 | | Weekly Target 4 | 2.05 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.87 (-8.33%) |
2.03 |
1.70 - 2.05 |
1.3511 times |
Fri 14 November 2025 |
2.04 (-21.24%) |
2.62 |
1.99 - 2.65 |
1.5247 times |
Fri 07 November 2025 |
2.59 (-40.32%) |
3.45 |
2.31 - 3.51 |
2.3882 times |
Fri 31 October 2025 |
4.34 (0%) |
4.36 |
4.31 - 4.44 |
0.176 times |
Fri 31 October 2025 |
4.34 (-10.52%) |
4.85 |
4.31 - 4.90 |
0.7257 times |
Fri 24 October 2025 |
4.85 (5.66%) |
4.61 |
4.58 - 4.92 |
0.6516 times |
Fri 17 October 2025 |
4.59 (8.77%) |
4.28 |
4.22 - 4.90 |
0.7004 times |
Fri 10 October 2025 |
4.22 (-13.7%) |
4.93 |
4.19 - 4.97 |
0.9178 times |
Fri 03 October 2025 |
4.89 (-3.55%) |
5.07 |
4.72 - 5.07 |
0.7904 times |
Fri 26 September 2025 |
5.07 (-8.48%) |
5.48 |
5.03 - 5.51 |
0.7741 times |
Fri 19 September 2025 |
5.54 (-11.92%) |
6.33 |
5.50 - 6.51 |
1.0051 times |
Monthly price and charts JeldWen Strong monthly Stock price targets for JeldWen JELD are 0.88 and 2.69 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 2.36 | | Monthly Target 4 | 3.02 | | Monthly Target 5 | 4.17 |
Monthly price and volumes Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.87 (-56.91%) |
3.45 |
1.70 - 3.51 |
1.0399 times |
Fri 31 October 2025 |
4.34 (-11.61%) |
4.82 |
4.19 - 4.98 |
0.714 times |
Tue 30 September 2025 |
4.91 (-23.16%) |
6.31 |
4.79 - 6.97 |
0.7608 times |
Fri 29 August 2025 |
6.39 (42%) |
4.43 |
4.33 - 6.42 |
1.3754 times |
Thu 31 July 2025 |
4.50 (14.8%) |
3.90 |
3.84 - 5.24 |
0.9215 times |
Mon 30 June 2025 |
3.92 (7.4%) |
3.60 |
3.42 - 4.13 |
0.8508 times |
Fri 30 May 2025 |
3.65 (-33.88%) |
5.53 |
3.27 - 5.89 |
1.4894 times |
Wed 30 April 2025 |
5.52 (-7.54%) |
5.99 |
4.91 - 6.19 |
1.3848 times |
Mon 31 March 2025 |
5.97 (8.55%) |
5.67 |
5.44 - 6.43 |
0.7058 times |
Fri 28 February 2025 |
5.50 (-38.34%) |
8.66 |
5.49 - 9.30 |
0.7575 times |
Fri 31 January 2025 |
8.92 (8.91%) |
8.40 |
7.44 - 10.09 |
0.4702 times |
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 2.19 | | 20 day DMA | 3.05 | | 35 day DMA | 3.72 | | 50 day DMA | 4.24 | | 100 day DMA | 4.8 | | 150 day DMA | 4.61 | | 200 day DMA | 5.01 | EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.95 | 2.02 | | 12 day EMA | 2.34 | 2.42 | 2.53 | | 20 day EMA | 2.81 | 2.91 | 3.03 | | 35 day EMA | 3.52 | 3.62 | 3.73 | | 50 day EMA | 4.2 | 4.29 | 4.39 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.94 | 2.01 | | 12 day SMA | 2.19 | 2.28 | 2.49 | | 20 day SMA | 3.05 | 3.2 | 3.34 | | 35 day SMA | 3.72 | 3.81 | 3.9 | | 50 day SMA | 4.24 | 4.34 | 4.43 | | 100 day SMA | 4.8 | 4.82 | 4.84 | | 150 day SMA | 4.61 | 4.63 | 4.65 | | 200 day SMA | 5.01 | 5.04 | 5.07 |
|
|
