JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen Strong Daily Stock price targets for JeldWen JELD are 4.43 and 4.65 | Daily Target 1 | 4.25 | | Daily Target 2 | 4.39 | | Daily Target 3 | 4.47 | | Daily Target 4 | 4.61 | | Daily Target 5 | 4.69 |
Daily price and volume Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.53 (0.67%) |
4.43 |
4.33 - 4.55 |
0.8977 times |
Thu 31 July 2025 |
4.50 (-3.85%) |
4.59 |
4.40 - 4.65 |
1.2621 times |
Wed 30 July 2025 |
4.68 (-3.7%) |
4.87 |
4.60 - 4.93 |
0.9111 times |
Tue 29 July 2025 |
4.86 (-3.95%) |
5.07 |
4.84 - 5.07 |
0.6429 times |
Mon 28 July 2025 |
5.06 (-1.94%) |
5.15 |
5.05 - 5.24 |
0.8496 times |
Fri 25 July 2025 |
5.16 (2.99%) |
5.07 |
4.99 - 5.20 |
0.8121 times |
Thu 24 July 2025 |
5.01 (-1.57%) |
5.02 |
4.93 - 5.13 |
0.7699 times |
Wed 23 July 2025 |
5.09 (4.52%) |
4.94 |
4.94 - 5.17 |
1.2087 times |
Tue 22 July 2025 |
4.87 (15.95%) |
4.26 |
4.26 - 4.90 |
2.1425 times |
Mon 21 July 2025 |
4.20 (0%) |
4.27 |
4.18 - 4.34 |
0.5034 times |
Fri 18 July 2025 |
4.20 (-0.94%) |
4.27 |
4.18 - 4.29 |
0.6717 times |
Weekly price and charts JeldWen Strong weekly Stock price targets for JeldWen JELD are 3.98 and 4.89 | Weekly Target 1 | 3.79 | | Weekly Target 2 | 4.16 | | Weekly Target 3 | 4.7 | | Weekly Target 4 | 5.07 | | Weekly Target 5 | 5.61 |
Weekly price and volumes for Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.53 (-12.21%) |
5.15 |
4.33 - 5.24 |
0.9153 times |
Fri 25 July 2025 |
5.16 (22.86%) |
4.27 |
4.18 - 5.20 |
1.0905 times |
Fri 18 July 2025 |
4.20 (-8.7%) |
4.56 |
4.08 - 4.66 |
1.0802 times |
Fri 11 July 2025 |
4.60 (3.6%) |
4.33 |
4.18 - 4.73 |
0.8868 times |
Thu 03 July 2025 |
4.44 (14.14%) |
3.87 |
3.82 - 4.56 |
0.8789 times |
Fri 27 June 2025 |
3.89 (7.76%) |
3.56 |
3.53 - 4.04 |
1.4397 times |
Fri 20 June 2025 |
3.61 (-5.5%) |
3.53 |
3.52 - 3.76 |
0.8433 times |
Fri 13 June 2025 |
3.82 (-0.78%) |
3.87 |
3.77 - 4.13 |
0.6298 times |
Fri 06 June 2025 |
3.85 (5.48%) |
3.60 |
3.42 - 4.06 |
0.9988 times |
Fri 30 May 2025 |
3.65 (8.63%) |
3.43 |
3.36 - 3.72 |
1.2367 times |
Fri 23 May 2025 |
3.36 (-16.63%) |
3.88 |
3.27 - 3.90 |
1.3081 times |
Monthly price and charts JeldWen Strong monthly Stock price targets for JeldWen JELD are 4.43 and 4.65 | Monthly Target 1 | 4.25 | | Monthly Target 2 | 4.39 | | Monthly Target 3 | 4.47 | | Monthly Target 4 | 4.61 | | Monthly Target 5 | 4.69 |
Monthly price and volumes Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.53 (0.67%) |
4.43 |
4.33 - 4.55 |
0.0483 times |
Thu 31 July 2025 |
4.50 (14.8%) |
3.90 |
3.84 - 5.24 |
1.1976 times |
Mon 30 June 2025 |
3.92 (7.4%) |
3.60 |
3.42 - 4.13 |
1.1057 times |
Fri 30 May 2025 |
3.65 (-33.88%) |
5.53 |
3.27 - 5.89 |
1.9358 times |
Wed 30 April 2025 |
5.52 (-7.54%) |
5.99 |
4.91 - 6.19 |
1.7999 times |
Mon 31 March 2025 |
5.97 (8.55%) |
5.67 |
5.44 - 6.43 |
0.9174 times |
Fri 28 February 2025 |
5.50 (-38.34%) |
8.66 |
5.49 - 9.30 |
0.9844 times |
Fri 31 January 2025 |
8.92 (8.91%) |
8.40 |
7.44 - 10.09 |
0.6111 times |
Tue 31 December 2024 |
8.19 (-23.46%) |
10.95 |
7.98 - 11.05 |
0.4126 times |
Tue 26 November 2024 |
10.70 (-24.44%) |
14.41 |
8.90 - 14.65 |
0.9871 times |
Thu 31 October 2024 |
14.16 (-10.44%) |
15.76 |
13.98 - 16.43 |
0.338 times |
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value | | 5 day DMA | 4.73 | | 12 day DMA | 4.7 | | 20 day DMA | 4.58 | | 35 day DMA | 4.31 | | 50 day DMA | 4.13 | | 100 day DMA | 4.72 | | 150 day DMA | 5.78 | | 200 day DMA | 7.27 | EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.66 | 4.73 | 4.85 | | 12 day EMA | 4.66 | 4.68 | 4.71 | | 20 day EMA | 4.56 | 4.56 | 4.57 | | 35 day EMA | 4.38 | 4.37 | 4.36 | | 50 day EMA | 4.17 | 4.16 | 4.15 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.73 | 4.85 | 4.95 | | 12 day SMA | 4.7 | 4.67 | 4.65 | | 20 day SMA | 4.58 | 4.58 | 4.58 | | 35 day SMA | 4.31 | 4.29 | 4.27 | | 50 day SMA | 4.13 | 4.11 | 4.11 | | 100 day SMA | 4.72 | 4.73 | 4.75 | | 150 day SMA | 5.78 | 5.81 | 5.84 | | 200 day SMA | 7.27 | 7.32 | 7.38 |
|
|
