JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen Strong Daily Stock price targets for JeldWen JELD are 5.53 and 6.16 | Daily Target 1 | 5.42 | | Daily Target 2 | 5.64 | | Daily Target 3 | 6.05 | | Daily Target 4 | 6.27 | | Daily Target 5 | 6.68 |
Daily price and volume Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.86 (-6.24%) |
6.25 |
5.83 - 6.46 |
1.2837 times |
Tue 16 September 2025 |
6.25 (-2.04%) |
6.48 |
6.24 - 6.51 |
0.7504 times |
Mon 15 September 2025 |
6.38 (1.43%) |
6.33 |
6.25 - 6.40 |
0.6946 times |
Fri 12 September 2025 |
6.29 (-5.13%) |
6.57 |
6.25 - 6.59 |
0.9719 times |
Thu 11 September 2025 |
6.63 (5.41%) |
6.32 |
6.29 - 6.66 |
1.1689 times |
Wed 10 September 2025 |
6.29 (1.45%) |
6.20 |
6.10 - 6.35 |
0.9872 times |
Tue 09 September 2025 |
6.20 (-4.32%) |
6.38 |
6.13 - 6.43 |
0.9285 times |
Mon 08 September 2025 |
6.48 (-4.14%) |
6.81 |
6.46 - 6.81 |
0.8021 times |
Fri 05 September 2025 |
6.76 (4.64%) |
6.62 |
6.62 - 6.97 |
1.048 times |
Thu 04 September 2025 |
6.46 (6.08%) |
6.14 |
6.07 - 6.48 |
1.3648 times |
Wed 03 September 2025 |
6.09 (-4.25%) |
6.34 |
6.07 - 6.38 |
1.1149 times |
Weekly price and charts JeldWen Strong weekly Stock price targets for JeldWen JELD are 5.51 and 6.19 | Weekly Target 1 | 5.39 | | Weekly Target 2 | 5.62 | | Weekly Target 3 | 6.0666666666667 | | Weekly Target 4 | 6.3 | | Weekly Target 5 | 6.75 |
Weekly price and volumes for Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.86 (-6.84%) |
6.33 |
5.83 - 6.51 |
0.4249 times |
Fri 12 September 2025 |
6.29 (-6.95%) |
6.81 |
6.10 - 6.81 |
0.7565 times |
Fri 05 September 2025 |
6.76 (5.79%) |
6.31 |
6.07 - 6.97 |
0.8016 times |
Fri 29 August 2025 |
6.39 (0%) |
6.15 |
6.02 - 6.42 |
0.5643 times |
Fri 29 August 2025 |
6.39 (2.4%) |
6.26 |
5.92 - 6.42 |
2.7533 times |
Fri 22 August 2025 |
6.24 (7.96%) |
5.82 |
5.46 - 6.28 |
0.6745 times |
Fri 15 August 2025 |
5.78 (11.15%) |
5.28 |
5.09 - 6.07 |
0.9119 times |
Fri 08 August 2025 |
5.20 (14.79%) |
4.51 |
4.39 - 5.97 |
1.2184 times |
Fri 01 August 2025 |
4.53 (-12.21%) |
5.15 |
4.33 - 5.24 |
0.8646 times |
Fri 25 July 2025 |
5.16 (22.86%) |
4.27 |
4.18 - 5.20 |
1.0301 times |
Fri 18 July 2025 |
4.20 (-8.7%) |
4.56 |
4.08 - 4.66 |
1.0204 times |
Monthly price and charts JeldWen Strong monthly Stock price targets for JeldWen JELD are 5.28 and 6.42 | Monthly Target 1 | 5.08 | | Monthly Target 2 | 5.47 | | Monthly Target 3 | 6.22 | | Monthly Target 4 | 6.61 | | Monthly Target 5 | 7.36 |
Monthly price and volumes Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.86 (-8.29%) |
6.31 |
5.83 - 6.97 |
0.4978 times |
Fri 29 August 2025 |
6.39 (42%) |
4.43 |
4.33 - 6.42 |
1.5798 times |
Thu 31 July 2025 |
4.50 (14.8%) |
3.90 |
3.84 - 5.24 |
1.0584 times |
Mon 30 June 2025 |
3.92 (7.4%) |
3.60 |
3.42 - 4.13 |
0.9772 times |
Fri 30 May 2025 |
3.65 (-33.88%) |
5.53 |
3.27 - 5.89 |
1.7107 times |
Wed 30 April 2025 |
5.52 (-7.54%) |
5.99 |
4.91 - 6.19 |
1.5906 times |
Mon 31 March 2025 |
5.97 (8.55%) |
5.67 |
5.44 - 6.43 |
0.8107 times |
Fri 28 February 2025 |
5.50 (-38.34%) |
8.66 |
5.49 - 9.30 |
0.87 times |
Fri 31 January 2025 |
8.92 (8.91%) |
8.40 |
7.44 - 10.09 |
0.5401 times |
Tue 31 December 2024 |
8.19 (-23.46%) |
10.95 |
7.98 - 11.05 |
0.3647 times |
Tue 26 November 2024 |
10.70 (-24.44%) |
14.41 |
8.90 - 14.65 |
0.8723 times |
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value | | 5 day DMA | 6.28 | | 12 day DMA | 6.34 | | 20 day DMA | 6.27 | | 35 day DMA | 5.88 | | 50 day DMA | 5.5 | | 100 day DMA | 4.84 | | 150 day DMA | 5.19 | | 200 day DMA | 6.19 | EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.18 | 6.34 | 6.39 | | 12 day EMA | 6.25 | 6.32 | 6.33 | | 20 day EMA | 6.15 | 6.18 | 6.17 | | 35 day EMA | 5.84 | 5.84 | 5.82 | | 50 day EMA | 5.49 | 5.47 | 5.44 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.28 | 6.37 | 6.36 | | 12 day SMA | 6.34 | 6.38 | 6.39 | | 20 day SMA | 6.27 | 6.26 | 6.23 | | 35 day SMA | 5.88 | 5.85 | 5.81 | | 50 day SMA | 5.5 | 5.47 | 5.43 | | 100 day SMA | 4.84 | 4.83 | 4.82 | | 150 day SMA | 5.19 | 5.21 | 5.23 | | 200 day SMA | 6.19 | 6.21 | 6.24 |
|
|
