JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 2.7 and 2.81

Daily Target 12.67
Daily Target 22.73
Daily Target 32.7833333333333
Daily Target 42.84
Daily Target 52.89

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Tue 27 January 2026 2.78 (-3.14%) 2.83 2.73 - 2.84 0.8879 times
Mon 26 January 2026 2.87 (-5.28%) 3.04 2.85 - 3.04 0.7392 times
Fri 23 January 2026 3.03 (-1.94%) 3.03 2.97 - 3.14 0.5115 times
Thu 22 January 2026 3.09 (2.32%) 3.05 3.05 - 3.20 0.7804 times
Wed 21 January 2026 3.02 (2.72%) 2.96 2.89 - 3.07 0.8143 times
Tue 20 January 2026 2.94 (-6.67%) 2.99 2.91 - 3.08 0.8075 times
Fri 16 January 2026 3.15 (-0.94%) 3.18 3.00 - 3.24 1.0466 times
Thu 15 January 2026 3.18 (17.34%) 2.72 2.72 - 3.27 2.2845 times
Wed 14 January 2026 2.71 (0%) 2.71 2.58 - 2.80 1.3524 times
Tue 13 January 2026 2.71 (-0.37%) 2.72 2.63 - 2.80 0.7756 times
Mon 12 January 2026 2.72 (-1.09%) 2.72 2.67 - 2.84 0.9444 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 2.6 and 2.91

Weekly Target 12.54
Weekly Target 22.66
Weekly Target 32.85
Weekly Target 42.97
Weekly Target 53.16

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Tue 27 January 2026 2.78 (-8.25%) 3.04 2.73 - 3.04 0.4223 times
Fri 23 January 2026 3.03 (-3.81%) 2.99 2.89 - 3.20 0.7562 times
Fri 16 January 2026 3.15 (14.55%) 2.72 2.58 - 3.27 1.6619 times
Fri 09 January 2026 2.75 (10.89%) 2.51 2.22 - 2.76 1.2257 times
Fri 02 January 2026 2.48 (1.64%) 2.43 2.36 - 2.55 0.6019 times
Mon 29 December 2025 2.44 (-0.81%) 2.43 2.36 - 2.47 0.1722 times
Fri 26 December 2025 2.46 (-10.87%) 2.76 2.35 - 2.80 0.8948 times
Fri 19 December 2025 2.76 (-2.47%) 2.85 2.66 - 3.00 1.4315 times
Fri 12 December 2025 2.83 (8.43%) 2.61 2.55 - 2.90 1.5866 times
Fri 05 December 2025 2.61 (-2.25%) 2.62 2.53 - 2.74 1.247 times
Fri 28 November 2025 2.67 (19.73%) 2.25 2.17 - 2.74 1.5818 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 2.5 and 3.55

Monthly Target 11.71
Monthly Target 22.24
Monthly Target 32.7566666666667
Monthly Target 43.29
Monthly Target 53.81

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Tue 27 January 2026 2.78 (13.01%) 2.46 2.22 - 3.27 0.6116 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8252 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.2987 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.6919 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7372 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.3328 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.8929 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.8244 times
Fri 30 May 2025 3.65 (-33.88%) 5.53 3.27 - 5.89 1.4433 times
Wed 30 April 2025 5.52 (-7.54%) 5.99 4.91 - 6.19 1.3419 times
Mon 31 March 2025 5.97 (8.55%) 5.67 5.44 - 6.43 0.684 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.91
20 day DMA 2.72
35 day DMA 2.7
50 day DMA 2.58
100 day DMA 3.68
150 day DMA 4.14
200 day DMA 4.2

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.973.02
12 day EMA2.872.892.89
20 day EMA2.82.82.79
35 day EMA2.72.692.68
50 day EMA2.62.592.58

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.993.05
12 day SMA2.912.882.83
20 day SMA2.722.712.69
35 day SMA2.72.72.69
50 day SMA2.582.572.56
100 day SMA3.683.723.75
150 day SMA4.144.154.15
200 day SMA4.24.214.22
Back to top | Use Dark Theme