JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.19 and 1.32

Daily Target 11.17
Daily Target 21.21
Daily Target 31.2966666666667
Daily Target 41.34
Daily Target 51.43

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Fri 30 October 2026 1.26 (-7.35%) 1.34 1.25 - 1.38 0.6055 times
Thu 29 October 2026 1.36 (0%) 1.35 1.34 - 1.42 0.6901 times
Wed 28 October 2026 1.36 (-3.55%) 1.36 1.34 - 1.43 0.6567 times
Tue 27 October 2026 1.41 (-0.7%) 1.43 1.38 - 1.44 0.773 times
Mon 26 October 2026 1.42 (3.65%) 1.36 1.35 - 1.44 1.073 times
Fri 23 October 2026 1.37 (-2.14%) 1.40 1.31 - 1.41 0.6896 times
Thu 22 October 2026 1.40 (9.37%) 1.28 1.23 - 1.47 1.3722 times
Wed 21 October 2026 1.28 (2.4%) 1.27 1.21 - 1.30 1.4282 times
Tue 20 October 2026 1.25 (-7.41%) 1.31 1.22 - 1.35 1.8796 times
Mon 19 October 2026 1.35 (-2.17%) 1.40 1.33 - 1.40 0.832 times
Fri 16 October 2026 1.38 (1.47%) 1.37 1.30 - 1.44 1.1947 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.16 and 1.35

Weekly Target 11.13
Weekly Target 21.19
Weekly Target 31.3166666666667
Weekly Target 41.38
Weekly Target 51.51

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Fri 30 October 2026 1.26 (-8.03%) 1.36 1.25 - 1.44 0.4525 times
Fri 23 October 2026 1.37 (-0.72%) 1.40 1.21 - 1.47 0.7387 times
Fri 16 October 2026 1.38 (-10.39%) 1.52 1.22 - 1.52 1.0105 times
Fri 09 October 2026 1.54 (-18.52%) 1.86 1.54 - 1.87 0.8164 times
Fri 02 October 2026 1.89 (2.72%) 1.81 1.72 - 2.26 1.7265 times
Fri 25 September 2026 1.84 (4.55%) 1.77 1.68 - 1.98 1.0804 times
Fri 18 September 2026 1.76 (-14.56%) 2.09 1.72 - 2.09 0.7697 times
Fri 11 September 2026 2.06 (-10.43%) 2.28 2.00 - 2.29 0.4998 times
Fri 04 September 2026 2.30 (-9.09%) 2.50 2.09 - 2.50 1.5819 times
Fri 28 August 2026 2.53 (10%) 2.28 2.18 - 2.56 1.3236 times
Fri 21 August 2026 2.30 (19.17%) 1.92 1.83 - 2.30 1.1344 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 0.83 and 1.64

Monthly Target 10.69
Monthly Target 20.97
Monthly Target 31.4966666666667
Monthly Target 41.78
Monthly Target 52.31

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 30 October 2026 1.26 (-31.52%) 1.87 1.21 - 2.02 0.7709 times
Wed 30 September 2026 1.84 (-23.01%) 2.33 1.68 - 2.40 1.0271 times
Mon 31 August 2026 2.39 (68.31%) 1.45 1.38 - 2.56 1.2112 times
Fri 31 July 2026 1.42 (-5.33%) 1.51 1.07 - 1.59 0.7512 times
Tue 30 June 2026 1.50 (-30.56%) 2.13 1.30 - 2.13 1.0301 times
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 1.0466 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.3964 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0056 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.0467 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7142 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.819 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.35
20 day DMA 1.44
35 day DMA 1.62
50 day DMA 1.82
100 day DMA 1.67
150 day DMA 1.62
200 day DMA 1.74

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.371.38
12 day EMA1.381.41.41
20 day EMA1.461.481.49
35 day EMA1.591.611.63
50 day EMA1.781.81.82

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.381.39
12 day SMA1.351.351.36
20 day SMA1.441.471.5
35 day SMA1.621.641.66
50 day SMA1.821.831.85
100 day SMA1.671.671.67
150 day SMA1.621.621.61
200 day SMA1.741.751.76
Back to top | Use Dark Theme